AmsterdamCoin - 살고 있다 AmsterdamCoin 가격 및 시가 총액

AmsterdamCoin Crypto Coin Rank 2361

웹사이트

50,201,886 AMS

24시간 볼륨

0 BTC

1 H

0.23 %

24 H

0.09 %

7 d

15.53 %

오늘 AmsterdamCoin 미국 달러의 가격은 현재입니다. 0.0006 USD, 변환 된 경우 Bitcoin ~이다. 0.00000001 BTC. 총 1 동전's 현재 시장에서 유통되고있다.. AmsterdamCoin 가격에 변화가 생겼다. 0.09 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars AmsterdamCoin ~에 거래되었습니다 암호 교환. 도망 AmsterdamCoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

AmsterdamCoin

심볼

AMS

알고리즘

Quark

BTC 가격

0.00000001 BTC

BTC 시장

1 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

50,201,886 AMS

0.23 %

24h

0.09 %

15.53 %

AmsterdamCoin

웹사이트

AmsterdamCoin

AMS 차트

AMS 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2015-11-25	$0.0017950	$0.0017030	$0.0018470	$0.0017030
2015-11-26	$0.0017030	$0.0020270	$0.0031270	$0.0018390
2015-11-27	$0.0020270	$0.0018950	$0.0024560	$0.0018950
2015-11-28	$0.0018950	$0.0018470	$0.0019320	$0.0017930
2015-11-29	$0.0018470	$0.0019770	$0.0024070	$0.0018690
2015-11-30	$0.0019770	$0.0022070	$0.0024570	$0.0019880
2015-12-01	$0.0022070	$0.0024960	$0.0028580	$0.0019900
2015-12-02	$0.0024960	$0.0023720	$0.0028760	$0.0020700
2015-12-03	$0.0023720	$0.0021980	$0.0027350	$0.0021980
2015-12-04	$0.0021980	$0.0020980	$0.0025240	$0.0020870
2015-12-05	$0.0020980	$0.0023970	$0.0023970	$0.0022430
2015-12-06	$0.0023970	$0.0020220	$0.0025850	$0.0011880
2015-12-07	$0.0020220	$0.0020230	$0.0026420	$0.0016520
2015-12-08	$0.0020230	$0.0019550	$0.0025170	$0.0019510
2015-12-09	$0.0019550	$0.0020720	$0.0020920	$0.0019760
2015-12-10	$0.0020720	$0.0018780	$0.0022230	$0.0018780
2015-12-11	$0.0018780	$0.0018310	$0.0021550	$0.0017990
2015-12-12	$0.0018310	$0.0013440	$0.0017850	$0.0013010
2015-12-13	$0.0013440	$0.0012690	$0.0014000	$0.0010300
2015-12-14	$0.0012690	$0.0011360	$0.0017680	$0.0011320
2015-12-15	$0.0011360	$0.0013460	$0.0019430	$0.0011610
2015-12-16	$0.0013460	$0.0011850	$0.0016120	$0.0011850
2015-12-17	$0.0011850	$0.0011620	$0.0018860	$0.0011620
2015-12-18	$0.0011620	$0.0013900	$0.0018480	$0.0011810
2015-12-19	$0.0013900	$0.0015730	$0.0018400	$0.0013840
2015-12-20	$0.0015730	$0.0013430	$0.0016390	$0.0013390
2015-12-21	$0.0013430	$0.0011460	$0.0013350	$0.0011460
2015-12-22	$0.0011460	$0.0013110	$0.0019670	$0.0011450
2015-12-23	$0.0013110	$0.0013320	$0.0013980	$0.0013270
2015-12-24	$0.0013320	$0.0013730	$0.0014360	$0.0013630
2015-12-25	$0.0013730	$0.0013850	$0.0014300	$0.0013760
2015-12-26	$0.0013850	$0.0012920	$0.0018280	$0.0012540
2015-12-27	$0.0012920	$0.0013140	$0.0017950	$0.0012800
2015-12-28	$0.0013140	$0.0014760	$0.0018560	$0.0013120
2015-12-29	$0.0014760	$0.0014080	$0.0015120	$0.0014040
2015-12-30	$0.0014080	$0.0016790	$0.0016790	$0.0013540
2015-12-31	$0.0016790	$0.0013160	$0.0017330	$0.0012900
2016-01-01	$0.0013160	$0.0013150	$0.0014320	$0.0013110
2016-01-02	$0.0013150	$0.0013450	$0.0016830	$0.0013140
2016-01-03	$0.0013450	$0.0013610	$0.0014390	$0.0013310
2016-01-04	$0.0013610	$0.0013780	$0.0016120	$0.0013480
2016-01-05	$0.0013780	$0.0014830	$0.0017250	$0.0013670
2016-01-06	$0.0014830	$0.0014690	$0.0016720	$0.0014690
2016-01-07	$0.0014690	$0.0015540	$0.0016320	$0.0015540
2016-01-08	$0.0015540	$0.0012000	$0.0016080	$0.0012000
2016-01-09	$0.0012000	$0.0011430	$0.0013310	$0.0011210
2016-01-10	$0.0011430	$0.0008340	$0.0013700	$0.0008340
2016-01-11	$0.0008340	$0.0008600	$0.0010750	$0.0008060
2016-01-12	$0.0008600	$0.0008060	$0.0009570	$0.0007210
2016-01-13	$0.0008060	$0.0008470	$0.0010370	$0.0007220
2016-01-14	$0.0008470	$0.0007680	$0.0010170	$0.0007680
2016-01-15	$0.0007680	$0.0008230	$0.0008230	$0.0008230
2016-01-16	$0.0008230	$0.0013280	$0.0013280	$0.0008390
2016-01-17	$0.0013280	$0.0011860	$0.0014380	$0.0009560
2016-01-18	$0.0011860	$0.0013450	$0.0013530	$0.0011760
2016-01-19	$0.0013450	$0.0012410	$0.0014230	$0.0011800
2016-01-20	$0.0012410	$0.0013810	$0.0013810	$0.0013560
2016-01-21	$0.0013810	$0.0013540	$0.0015790	$0.0013540
2016-01-22	$0.0013540	$0.0012930	$0.0020360	$0.0012320
2016-01-23	$0.0012930	$0.0013560	$0.0019390	$0.0013140
2016-01-24	$0.0013560	$0.0013670	$0.0019540	$0.0013590
2016-01-25	$0.0013670	$0.0016460	$0.0016460	$0.0013160
2016-01-26	$0.0016460	$0.0012200	$0.0014850	$0.0011890
2016-01-27	$0.0012200	$0.0012680	$0.0014540	$0.0010740
2016-01-28	$0.0012680	$0.0013710	$0.0015110	$0.0011580
2016-01-29	$0.0013710	$0.0012170	$0.0013960	$0.0011600
2016-01-30	$0.0012170	$0.0010540	$0.0012310	$0.0010540
2016-01-31	$0.0010540	$0.0011350	$0.0013800	$0.0009250
2016-02-01	$0.0011350	$0.0011280	$0.0014140	$0.0009750
2016-02-02	$0.0011280	$0.0010130	$0.0014770	$0.0009610
2016-02-03	$0.0010130	$0.0010160	$0.0012660	$0.0009830
2016-02-04	$0.0010160	$0.0011060	$0.0012310	$0.0010740
2016-02-05	$0.0011060	$0.0010670	$0.0010820	$0.0010430
2016-02-06	$0.0010670	$0.0011940	$0.0014690	$0.0010250
2016-02-07	$0.0011940	$0.0014480	$0.0015000	$0.0011490
2016-02-08	$0.0014480	$0.0012110	$0.0014530	$0.0011700
2016-02-09	$0.0012110	$0.0015310	$0.0016890	$0.0012200
2016-02-10	$0.0015310	$0.0013710	$0.0017070	$0.0013250
2016-02-11	$0.0013710	$0.0012830	$0.0013280	$0.0012750
2016-02-12	$0.0012830	$0.0013250	$0.0015670	$0.0012870
2016-02-13	$0.0013250	$0.0013340	$0.0014900	$0.0013300
2016-02-14	$0.0013340	$0.0014230	$0.0017030	$0.0013870
2016-02-15	$0.0014230	$0.0014080	$0.0015320	$0.0014040
2016-02-16	$0.0014080	$0.0014790	$0.0017030	$0.0014270
2016-02-17	$0.0014790	$0.0014680	$0.0017940	$0.0014640
2016-02-18	$0.0014680	$0.0014070	$0.0015470	$0.0013950
2016-02-19	$0.0014070	$0.0012600	$0.0014950	$0.0012600
2016-02-20	$0.0012600	$0.0013380	$0.0013950	$0.0013200
2016-02-21	$0.0013380	$0.0013360	$0.0013880	$0.0013310
2016-02-22	$0.0013360	$0.0013270	$0.0016150	$0.0013270
2016-02-23	$0.0013270	$0.0012640	$0.0012680	$0.0012600
2016-02-24	$0.0012640	$0.0012680	$0.0013020	$0.0012680
2016-02-25	$0.0012680	$0.0012700	$0.0012700	$0.0012700
2016-02-26	$0.0012700	$0.0012860	$0.0012910	$0.0012820
2016-02-27	$0.0012860	$0.0012940	$0.0012980	$0.0012940
2016-02-28	$0.0012940	$0.0012970	$0.0012970	$0.0012970
2016-02-29	$0.0012970	$0.0012340	$0.0013090	$0.0012340
2016-03-01	$0.0012340	$0.0012070	$0.0014930	$0.0011500
2016-03-02	$0.0012070	$0.0011870	$0.0014080	$0.0011830
2016-03-03	$0.0011870	$0.0011710	$0.0012590	$0.0011710
2016-03-04	$0.0011710	$0.0011470	$0.0011790	$0.0011380
2016-03-05	$0.0011470	$0.0011650	$0.0013170	$0.0011170
2016-03-06	$0.0011650	$0.0011810	$0.0011890	$0.0011810
2016-03-07	$0.0011810	$0.0012200	$0.0013480	$0.0012030
2016-03-08	$0.0012200	$0.0010630	$0.0012560	$0.0009140
2016-03-09	$0.0010630	$0.0009910	$0.0010650	$0.0009820
2016-03-10	$0.0009910	$0.0010770	$0.0013680	$0.0009980
2016-03-11	$0.0010770	$0.0010140	$0.0011360	$0.0010140
2016-03-12	$0.0010140	$0.0009520	$0.0009850	$0.0009520
2016-03-13	$0.0009520	$0.0009570	$0.0009650	$0.0009570
2016-03-14	$0.0009570	$0.0009360	$0.0009610	$0.0009320
2016-03-15	$0.0009360	$0.0009380	$0.0015190	$0.0009340
2016-03-16	$0.0009380	$0.0009690	$0.0010400	$0.0009360
2016-03-17	$0.0009690	$0.0009660	$0.0009780	$0.0009660
2016-03-18	$0.0009660	$0.0008780	$0.0010000	$0.0008650
2016-03-19	$0.0008780	$0.0009070	$0.0009560	$0.0008660
2016-03-20	$0.0009070	$0.0009260	$0.0009340	$0.0008810
2016-03-21	$0.0009260	$0.0009460	$0.0009950	$0.0009090
2016-03-22	$0.0009460	$0.0008950	$0.0010160	$0.0008820
2016-03-23	$0.0008950	$0.0008760	$0.0009420	$0.0008670
2016-03-24	$0.0008760	$0.0008960	$0.0009000	$0.0008750
2016-03-25	$0.0008960	$0.0009020	$0.0009060	$0.0008860
2016-03-26	$0.0009020	$0.0008870	$0.0009750	$0.0008700
2016-03-27	$0.0008870	$0.0009550	$0.0009680	$0.0009040
2016-03-28	$0.0009550	$0.0009710	$0.0009710	$0.0009500
2016-03-29	$0.0009710	$0.0009540	$0.0009710	$0.0009540
2016-03-30	$0.0009540	$0.0009440	$0.0009490	$0.0009440
2016-03-31	$0.0009440	$0.0009350	$0.0009560	$0.0009350
2016-04-01	$0.0009350	$0.0009770	$0.0009770	$0.0009350
2016-04-02	$0.0009770	$0.0009840	$0.0012390	$0.0009840
2016-04-03	$0.0009840	$0.0010060	$0.0013700	$0.0009850
2016-04-04	$0.0010060	$0.0010230	$0.0013750	$0.0010060
2016-04-05	$0.0010230	$0.0010850	$0.0014770	$0.0010300
2016-04-06	$0.0010850	$0.0010150	$0.0011080	$0.0010150
2016-04-07	$0.0010150	$0.0010130	$0.0012600	$0.0010130
2016-04-08	$0.0010130	$0.0009980	$0.0010780	$0.0009940
2016-04-09	$0.0009980	$0.0008860	$0.0009990	$0.0008860
2016-04-10	$0.0008860	$0.0008700	$0.0009790	$0.0008400
2016-04-11	$0.0008700	$0.0008430	$0.0008770	$0.0008430
2016-04-12	$0.0008430	$0.0007730	$0.0010530	$0.0007730
2016-04-13	$0.0007730	$0.0009530	$0.0009530	$0.0007750
2016-04-14	$0.0009530	$0.0009200	$0.0013740	$0.0007720
2016-04-15	$0.0009200	$0.0009430	$0.0009430	$0.0009300
2016-04-16	$0.0009430	$0.0009460	$0.0009500	$0.0009460
2016-04-17	$0.0009460	$0.0009970	$0.0012360	$0.0009420
2016-04-18	$0.0009970	$0.0010010	$0.0010010	$0.0010010
2016-04-19	$0.0010010	$0.0013440	$0.0013440	$0.0011000
2016-04-20	$0.0013440	$0.0017210	$0.0017430	$0.0011690
2016-04-21	$0.0017210	$0.0016310	$0.0017520	$0.0016310
2016-04-22	$0.0016310	$0.0013850	$0.0020930	$0.0012910
2016-04-23	$0.0013850	$0.0014670	$0.0014670	$0.0014580
2016-04-24	$0.0014670	$0.0014460	$0.0014730	$0.0014460
2016-04-25	$0.0014460	$0.0014590	$0.0014590	$0.0014590
2016-04-26	$0.0014590	$0.0019200	$0.0019200	$0.0014450
2016-04-27	$0.0019200	$0.0013860	$0.0018420	$0.0013860
2016-04-28	$0.0013860	$0.0013900	$0.0013900	$0.0013900
2016-04-29	$0.0013900	$0.0017060	$0.0020430	$0.0014560
2016-04-30	$0.0017060	$0.0019650	$0.0020090	$0.0013990
2016-05-01	$0.0019650	$0.0019810	$0.0019810	$0.0019810
2016-05-02	$0.0019810	$0.0017770	$0.0017770	$0.0017770
2016-05-03	$0.0017770	$0.0014860	$0.0019540	$0.0014090
2016-05-04	$0.0014860	$0.0014710	$0.0014710	$0.0014710
2016-05-05	$0.0014710	$0.0014790	$0.0014790	$0.0014790
2016-05-06	$0.0014790	$0.0019390	$0.0019390	$0.0019300
2016-05-07	$0.0019390	$0.0019350	$0.0019350	$0.0019350
2016-05-08	$0.0019350	$0.0019320	$0.0019320	$0.0019320
2016-05-09	$0.0019320	$0.0019430	$0.0019430	$0.0019430
2016-05-10	$0.0019430	$0.0016900	$0.0016900	$0.0016900
2016-05-11	$0.0016900	$0.0017010	$0.0017010	$0.0017010
2016-05-12	$0.0017010	$0.0017090	$0.0017090	$0.0017090
2016-05-13	$0.0017090	$0.0012750	$0.0016300	$0.0012750
2016-05-14	$0.0012750	$0.0010730	$0.0014200	$0.0009270
2016-05-15	$0.0010730	$0.0009210	$0.0010810	$0.0009210
2016-05-16	$0.0009210	$0.0009460	$0.0010050	$0.0008960
2016-05-17	$0.0009460	$0.0008610	$0.0013820	$0.0008570
2016-05-18	$0.0008610	$0.0008630	$0.0009040	$0.0008630
2016-05-19	$0.0008630	$0.0008370	$0.0008410	$0.0008370
2016-05-20	$0.0008370	$0.0018520	$0.0018520	$0.0007030
2016-05-21	$0.0018520	$0.0014150	$0.0018590	$0.0013180
2016-05-22	$0.0014150	$0.0012000	$0.0013500	$0.0010380
2016-05-23	$0.0012000	$0.0007990	$0.0011360	$0.0007280
2016-05-24	$0.0007990	$0.0009810	$0.0013380	$0.0006870
2016-05-25	$0.0009810	$0.0008050	$0.0009260	$0.0008050
2016-05-26	$0.0008050	$0.0007750	$0.0008110	$0.0006980
2016-05-27	$0.0007750	$0.0008110	$0.0008110	$0.0008110
2016-05-28	$0.0008110	$0.0007970	$0.0008390	$0.0007970
2016-05-29	$0.0007970	$0.0007070	$0.0007640	$0.0007070
2016-05-30	$0.0007070	$0.0006970	$0.0015970	$0.0006120
2016-05-31	$0.0006970	$0.0015020	$0.0017980	$0.0004180
2016-06-01	$0.0015020	$0.0009780	$0.0015260	$0.0008870
2016-06-02	$0.0009780	$0.0007250	$0.0011280	$0.0001290
2016-06-03	$0.0007250	$0.0007710	$0.0008850	$0.0007710
2016-06-04	$0.0007710	$0.0007440	$0.0007890	$0.0007440
2016-06-05	$0.0007440	$0.0007470	$0.0007470	$0.0007470
2016-06-06	$0.0007470	$0.0007590	$0.0008050	$0.0007590
2016-06-07	$0.0007590	$0.0007600	$0.0007600	$0.0006220
2016-06-08	$0.0007600	$0.0006620	$0.0007900	$0.0006440
2016-06-09	$0.0006620	$0.0007130	$0.0007130	$0.0006950
2016-06-10	$0.0007130	$0.0008960	$0.0011100	$0.0007800
2016-06-11	$0.0008960	$0.0010350	$0.0011420	$0.0008870
2016-06-12	$0.0010350	$0.0010860	$0.0012000	$0.0010860
2016-06-13	$0.0010860	$0.0012250	$0.0012250	$0.0010500
2016-06-14	$0.0012250	$0.0011850	$0.0012260	$0.0010280
2016-06-15	$0.0011850	$0.0010500	$0.0011330	$0.0010500
2016-06-16	$0.0010500	$0.0011570	$0.0011570	$0.0011570
2016-06-17	$0.0011570	$0.0011160	$0.0011310	$0.0011160
2016-06-18	$0.0011160	$0.0010180	$0.0010930	$0.0010180
2016-06-19	$0.0010180	$0.0010050	$0.0010270	$0.0008980
2016-06-20	$0.0010050	$0.0008730	$0.0011960	$0.0007780
2016-06-21	$0.0008730	$0.0007940	$0.0007940	$0.0007940
2016-06-22	$0.0007940	$0.0006080	$0.0006440	$0.0006080
2016-06-23	$0.0006080	$0.0006210	$0.0006330	$0.0006210
2016-06-24	$0.0006210	$0.0006570	$0.0006570	$0.0006570
2016-06-25	$0.0006570	$0.0006640	$0.0006900	$0.0006640
2016-06-26	$0.0006640	$0.0006250	$0.0006250	$0.0006250
2016-06-27	$0.0006250	$0.0006450	$0.0006580	$0.0006450
2016-06-28	$0.0006450	$0.0011610	$0.0011610	$0.0006450
2016-06-29	$0.0011610	$0.0007960	$0.0008720	$0.0007960
2016-06-30	$0.0007960	$0.0008380	$0.0008380	$0.0008380
2016-07-01	$0.0008380	$0.0008430	$0.0008430	$0.0008430
2016-07-02	$0.0008430	$0.0008730	$0.0008730	$0.0008730
2016-07-03	$0.0008730	$0.0008270	$0.0008270	$0.0008270
2016-07-04	$0.0008270	$0.0008440	$0.0008440	$0.0008440
2016-07-05	$0.0008440	$0.0008300	$0.0008300	$0.0008300
2016-07-06	$0.0008300	$0.0008410	$0.0008410	$0.0008410
2016-07-07	$0.0008410	$0.0007940	$0.0007940	$0.0007940
2016-07-08	$0.0007940	$0.0008280	$0.0008280	$0.0008280
2016-07-09	$0.0008280	$0.0008150	$0.0008150	$0.0008150
2016-07-10	$0.0008150	$0.0008090	$0.0008090	$0.0008090
2016-07-11	$0.0008090	$0.0008080	$0.0008080	$0.0008080
2016-07-12	$0.0008080	$0.0008380	$0.0008380	$0.0008380
2016-07-13	$0.0008380	$0.0008260	$0.0008260	$0.0008260
2016-07-14	$0.0008260	$0.0008220	$0.0008220	$0.0008220
2016-07-15	$0.0008220	$0.0008300	$0.0008300	$0.0008300
2016-07-16	$0.0008300	$0.0008260	$0.0008260	$0.0008260
2016-07-17	$0.0008260	$0.0008450	$0.0008450	$0.0008450
2016-07-18	$0.0008450	$0.0008380	$0.0008380	$0.0008380
2016-07-19	$0.0008380	$0.0008390	$0.0008390	$0.0008390
2016-07-20	$0.0008390	$0.0008300	$0.0008300	$0.0008300
2016-07-21	$0.0008300	$0.0008310	$0.0008310	$0.0008310
2016-07-22	$0.0008310	$0.0008140	$0.0008140	$0.0008140
2016-07-23	$0.0008140	$0.0008190	$0.0008190	$0.0008190
2016-07-24	$0.0008190	$0.0008240	$0.0008240	$0.0008240
2016-07-25	$0.0008240	$0.0008180	$0.0008180	$0.0008180
2016-07-26	$0.0008180	$0.0008180	$0.0008180	$0.0008180
2016-07-27	$0.0008180	$0.0008180	$0.0008180	$0.0008180
2016-07-28	$0.0008180	$0.0008180	$0.0008180	$0.0008180
2016-07-29	$0.0008180	$0.0008190	$0.0008190	$0.0008190
2016-07-30	$0.0008190	$0.0008180	$0.0008180	$0.0008180
2016-07-31	$0.0008180	$0.0007770	$0.0007770	$0.0007770
2016-08-01	$0.0007770	$0.0007590	$0.0007590	$0.0007590
2016-08-02	$0.0007590	$0.0006420	$0.0006420	$0.0006420
2016-08-03	$0.0006420	$0.0007080	$0.0007080	$0.0007080
2016-08-04	$0.0007080	$0.0007200	$0.0007200	$0.0007200
2016-08-05	$0.0007200	$0.0007180	$0.0007180	$0.0007180
2016-08-06	$0.0007180	$0.0007330	$0.0007330	$0.0007330
2016-08-07	$0.0007330	$0.0007390	$0.0007390	$0.0007390
2016-08-08	$0.0007390	$0.0007370	$0.0007370	$0.0007370
2016-08-09	$0.0007370	$0.0007320	$0.0007320	$0.0007320
2016-08-10	$0.0007320	$0.0007390	$0.0007390	$0.0007390
2016-08-11	$0.0007390	$0.0007350	$0.0007350	$0.0007350
2016-08-12	$0.0007350	$0.0007340	$0.0007340	$0.0007340
2016-08-13	$0.0007340	$0.0007310	$0.0007310	$0.0007310
2016-08-14	$0.0007310	$0.0007110	$0.0007110	$0.0007110
2016-08-15	$0.0007110	$0.0007090	$0.0007090	$0.0007090
2016-08-16	$0.0007090	$0.0007250	$0.0007250	$0.0007250
2016-08-17	$0.0007250	$0.0007150	$0.0007150	$0.0007150
2016-08-18	$0.0007150	$0.0007170	$0.0007170	$0.0007170
2016-08-19	$0.0007170	$0.0007180	$0.0007180	$0.0007180
2016-08-20	$0.0007180	$0.0007280	$0.0007280	$0.0007280
2016-08-21	$0.0007280	$0.0007260	$0.0007260	$0.0007260
2016-08-22	$0.0007260	$0.0007340	$0.0007340	$0.0007340
2016-08-23	$0.0007340	$0.0007290	$0.0007290	$0.0007290
2016-08-24	$0.0007290	$0.0007250	$0.0007250	$0.0007250
2016-08-25	$0.0007250	$0.0007220	$0.0007220	$0.0007220
2016-08-26	$0.0007220	$0.0007240	$0.0007240	$0.0007240
2016-08-27	$0.0007240	$0.0007130	$0.0007130	$0.0007130
2016-08-28	$0.0007130	$0.0007190	$0.0007190	$0.0007190
2016-08-29	$0.0007190	$0.0007180	$0.0007180	$0.0007180
2016-08-30	$0.0007180	$0.0007220	$0.0007220	$0.0007220
2016-08-31	$0.0007220	$0.0007170	$0.0007170	$0.0007170
2016-09-01	$0.0007170	$0.0007150	$0.0007150	$0.0007150
2016-09-02	$0.0007150	$0.0007190	$0.0007190	$0.0007190
2016-09-03	$0.0007190	$0.0007490	$0.0007490	$0.0007490
2016-09-04	$0.0007490	$0.0007620	$0.0007620	$0.0007620
2016-09-05	$0.0007620	$0.0007570	$0.0007570	$0.0007570
2016-09-06	$0.0007570	$0.0007630	$0.0007630	$0.0007630
2016-09-07	$0.0007630	$0.0007660	$0.0007660	$0.0007660
2016-09-08	$0.0007660	$0.0007820	$0.0007820	$0.0007820
2016-09-09	$0.0007820	$0.0007790	$0.0007790	$0.0007790
2016-09-10	$0.0007790	$0.0007810	$0.0007810	$0.0007810
2016-09-11	$0.0007810	$0.0007570	$0.0007570	$0.0007570
2016-09-12	$0.0007570	$0.0007600	$0.0007600	$0.0007600
2016-09-13	$0.0007600	$0.0007610	$0.0007610	$0.0007610
2016-09-14	$0.0007610	$0.0007620	$0.0007620	$0.0007620
2016-09-15	$0.0007620	$0.0007600	$0.0007600	$0.0007600
2016-09-16	$0.0007600	$0.0007600	$0.0007600	$0.0007600
2016-09-17	$0.0007600	$0.0007590	$0.0007590	$0.0007590
2016-09-18	$0.0007590	$0.0007630	$0.0007630	$0.0007630
2016-09-19	$0.0007630	$0.0007620	$0.0007620	$0.0007620
2016-09-20	$0.0007620	$0.0007620	$0.0007620	$0.0007620
2016-09-21	$0.0007620	$0.0007460	$0.0007460	$0.0007460
2016-09-22	$0.0007460	$0.0007440	$0.0007440	$0.0007440
2016-09-23	$0.0007440	$0.0007540	$0.0007540	$0.0007540
2016-09-24	$0.0007540	$0.0007530	$0.0007530	$0.0007530
2016-09-25	$0.0007530	$0.0007520	$0.0007520	$0.0007520
2016-09-26	$0.0007520	$0.0007580	$0.0007580	$0.0007580
2016-09-27	$0.0007580	$0.0007570	$0.0007570	$0.0007570
2016-09-28	$0.0007570	$0.0007560	$0.0007560	$0.0007560
2016-09-29	$0.0007560	$0.0007560	$0.0007560	$0.0007560
2016-09-30	$0.0007560	$0.0007600	$0.0007600	$0.0007600
2016-10-01	$0.0007600	$0.0007670	$0.0007670	$0.0007670
2016-10-02	$0.0007670	$0.0007630	$0.0007630	$0.0007630
2016-10-03	$0.0007630	$0.0007640	$0.0007640	$0.0007640
2016-10-04	$0.0007640	$0.0007610	$0.0007610	$0.0007610
2016-10-05	$0.0007610	$0.0007650	$0.0007650	$0.0007650
2016-10-06	$0.0007650	$0.0007640	$0.0007640	$0.0007640
2016-10-07	$0.0007640	$0.0007700	$0.0007700	$0.0007700
2016-10-08	$0.0007700	$0.0007720	$0.0007720	$0.0007720
2016-10-09	$0.0007720	$0.0007700	$0.0007700	$0.0007700
2016-10-10	$0.0007700	$0.0007720	$0.0007720	$0.0007720
2016-10-11	$0.0007720	$0.0008010	$0.0008010	$0.0008010
2016-10-12	$0.0008010	$0.0007950	$0.0007950	$0.0007950
2016-10-13	$0.0007950	$0.0007940	$0.0007940	$0.0007940
2016-10-14	$0.0007940	$0.0007970	$0.0007970	$0.0007970
2016-10-15	$0.0007970	$0.0007960	$0.0007960	$0.0007960
2016-10-16	$0.0007960	$0.0008000	$0.0008000	$0.0008000
2016-10-17	$0.0008000	$0.0007970	$0.0007970	$0.0007970
2016-10-18	$0.0007970	$0.0007940	$0.0007940	$0.0007940
2016-10-19	$0.0007940	$0.0007860	$0.0007860	$0.0007860
2016-10-20	$0.0007860	$0.0007850	$0.0007850	$0.0007850
2016-10-21	$0.0007850	$0.0007880	$0.0007880	$0.0007880
2016-10-22	$0.0007880	$0.0008190	$0.0008190	$0.0008190
2016-10-23	$0.0008190	$0.0008160	$0.0008160	$0.0008160
2016-10-24	$0.0008160	$0.0008130	$0.0008130	$0.0008130
2016-10-25	$0.0008130	$0.0008140	$0.0008140	$0.0008140
2016-10-26	$0.0008140	$0.0008430	$0.0008430	$0.0008430
2016-10-27	$0.0008430	$0.0008530	$0.0008530	$0.0008530
2016-10-28	$0.0008530	$0.0008580	$0.0008580	$0.0008580
2016-10-29	$0.0008580	$0.0008940	$0.0008940	$0.0008940
2016-10-30	$0.0008940	$0.0008720	$0.0008720	$0.0008720
2016-10-31	$0.0008720	$0.0008730	$0.0008730	$0.0008730
2016-11-01	$0.0008730	$0.0009080	$0.0009080	$0.0009080
2016-11-02	$0.0009080	$0.0009170	$0.0009170	$0.0009170
2016-11-03	$0.0009170	$0.0008560	$0.0008560	$0.0008560
2016-11-04	$0.0008560	$0.0008780	$0.0008780	$0.0008780
2016-11-05	$0.0008780	$0.0008780	$0.0008780	$0.0008780
2016-11-06	$0.0008780	$0.0008870	$0.0008870	$0.0008870
2016-11-07	$0.0008870	$0.0008820	$0.0008820	$0.0008820
2016-11-08	$0.0008820	$0.0008890	$0.0008890	$0.0008890
2016-11-09	$0.0008890	$0.0009020	$0.0009020	$0.0009020
2016-11-10	$0.0009020	$0.0008930	$0.0008930	$0.0008930
2016-11-11	$0.0008930	$0.0008940	$0.0008940	$0.0008940
2016-11-12	$0.0008940	$0.0008800	$0.0008800	$0.0008800
2016-11-13	$0.0008800	$0.0008780	$0.0008780	$0.0008780
2016-11-14	$0.0008780	$0.0008810	$0.0008810	$0.0008810
2016-11-15	$0.0008810	$0.0008890	$0.0008890	$0.0008890
2016-11-16	$0.0008890	$0.0009250	$0.0009250	$0.0009250
2016-11-17	$0.0009250	$0.0009220	$0.0009220	$0.0009220
2016-11-18	$0.0009220	$0.0009340	$0.0009340	$0.0009340
2016-11-19	$0.0009340	$0.0009350	$0.0009350	$0.0009350
2016-11-20	$0.0009350	$0.0009110	$0.0009110	$0.0009110
2016-11-21	$0.0009110	$0.0009200	$0.0009200	$0.0009200
2016-11-22	$0.0009200	$0.0009370	$0.0009370	$0.0009370
2016-11-23	$0.0009370	$0.0009260	$0.0009260	$0.0009260
2016-11-24	$0.0009260	$0.0009190	$0.0009190	$0.0009190
2016-11-25	$0.0009190	$0.0009260	$0.0009260	$0.0009260
2016-11-26	$0.0009260	$0.0009180	$0.0009180	$0.0009180
2016-11-27	$0.0009180	$0.0009120	$0.0009120	$0.0009120
2016-11-28	$0.0009120	$0.0009170	$0.0009170	$0.0009170
2016-11-29	$0.0009170	$0.0009160	$0.0009160	$0.0009160
2016-11-30	$0.0009160	$0.0009280	$0.0009280	$0.0009280
2016-12-01	$0.0009280	$0.0009410	$0.0009410	$0.0009410
2016-12-02	$0.0009410	$0.0009640	$0.0009640	$0.0009640
2016-12-03	$0.0009640	$0.0009550	$0.0009550	$0.0009550
2016-12-04	$0.0009550	$0.0009580	$0.0009580	$0.0009580
2016-12-05	$0.0009580	$0.0009430	$0.0009430	$0.0009430
2016-12-06	$0.0009430	$0.0009480	$0.0009480	$0.0009480
2016-12-07	$0.0009480	$0.0009570	$0.0009570	$0.0009570
2016-12-08	$0.0009570	$0.0009610	$0.0009610	$0.0009610
2016-12-09	$0.0009610	$0.0009630	$0.0009630	$0.0009630
2016-12-10	$0.0009630	$0.0009680	$0.0009680	$0.0009680
2016-12-11	$0.0009680	$0.0009600	$0.0009600	$0.0009600
2016-12-12	$0.0009600	$0.0009730	$0.0009730	$0.0009730
2016-12-13	$0.0009730	$0.0009730	$0.0009730	$0.0009730
2016-12-14	$0.0009730	$0.0009710	$0.0009710	$0.0009710
2016-12-15	$0.0009710	$0.0009690	$0.0009690	$0.0009690
2016-12-16	$0.0009690	$0.0009780	$0.0009780	$0.0009780
2016-12-17	$0.0009780	$0.0009840	$0.0009840	$0.0009840
2016-12-18	$0.0009840	$0.0009860	$0.0009860	$0.0009860
2016-12-19	$0.0009860	$0.0009870	$0.0009870	$0.0009870
2016-12-20	$0.0009870	$0.0009990	$0.0009990	$0.0009990
2016-12-21	$0.0009990	$0.0010370	$0.0010370	$0.0010370
2016-12-22	$0.0010370	$0.0010750	$0.0010750	$0.0010750
2016-12-23	$0.0010750	$0.0011460	$0.0011460	$0.0011460
2016-12-24	$0.0011460	$0.0011140	$0.0011140	$0.0011140
2016-12-25	$0.0011140	$0.0011140	$0.0011140	$0.0011140
2016-12-26	$0.0011140	$0.0011230	$0.0011230	$0.0011230
2016-12-27	$0.0011230	$0.0011570	$0.0011570	$0.0011570
2016-12-28	$0.0011570	$0.0012150	$0.0012150	$0.0012150
2016-12-29	$0.0012150	$0.0012140	$0.0012140	$0.0012140
2016-12-30	$0.0012140	$0.0011990	$0.0011990	$0.0011990
2016-12-31	$0.0011990	$0.0012040	$0.0012040	$0.0012040
2017-01-01	$0.0012040	$0.0012440	$0.0012440	$0.0012440
2017-01-02	$0.0012440	$0.0012710	$0.0012710	$0.0012710
2017-01-03	$0.0012710	$0.0012920	$0.0012920	$0.0012920
2017-01-04	$0.0012920	$0.0014190	$0.0014190	$0.0014190
2017-01-05	$0.0014190	$0.0012370	$0.0012370	$0.0012370
2017-01-06	$0.0012370	$0.0011080	$0.0011080	$0.0011080
2017-01-07	$0.0011080	$0.0011110	$0.0011110	$0.0011110
2017-01-08	$0.0011110	$0.0011260	$0.0011260	$0.0011260
2017-01-09	$0.0011260	$0.0011250	$0.0011250	$0.0011250
2017-01-10	$0.0011250	$0.0011300	$0.0011300	$0.0011300
2017-01-11	$0.0011300	$0.0009820	$0.0009820	$0.0009820
2017-01-12	$0.0009820	$0.0010130	$0.0010130	$0.0010130
2017-01-13	$0.0010130	$0.0010310	$0.0010310	$0.0010310
2017-01-14	$0.0010310	$0.0010250	$0.0010250	$0.0010250
2017-01-15	$0.0010250	$0.0010260	$0.0010260	$0.0010260
2017-01-16	$0.0010260	$0.0010340	$0.0010340	$0.0010340
2017-01-17	$0.0010340	$0.0011250	$0.0011250	$0.0011250
2017-01-18	$0.0011250	$0.0010900	$0.0010900	$0.0010900
2017-01-19	$0.0010900	$0.0011190	$0.0011190	$0.0011190
2017-01-20	$0.0011190	$0.0011160	$0.0011160	$0.0011160
2017-01-21	$0.0011160	$0.0011500	$0.0011500	$0.0011500
2017-01-22	$0.0011500	$0.0011490	$0.0011490	$0.0011490
2017-01-23	$0.0011490	$0.0011520	$0.0011520	$0.0011520
2017-01-24	$0.0011520	$0.0011170	$0.0011170	$0.0011170
2017-01-25	$0.0011170	$0.0011180	$0.0011180	$0.0011180
2017-01-26	$0.0011180	$0.0011440	$0.0011440	$0.0011440
2017-01-27	$0.0011440	$0.0011480	$0.0011480	$0.0011480
2017-01-28	$0.0011480	$0.0011480	$0.0011480	$0.0011480
2017-01-29	$0.0011480	$0.0011430	$0.0011430	$0.0011430
2017-01-30	$0.0011430	$0.0011510	$0.0011510	$0.0011510
2017-01-31	$0.0011510	$0.0012070	$0.0012070	$0.0012070
2017-02-01	$0.0012070	$0.0012280	$0.0012280	$0.0012280
2017-02-02	$0.0012280	$0.0012550	$0.0012550	$0.0012550
2017-02-03	$0.0012550	$0.0012660	$0.0012660	$0.0012660
2017-02-04	$0.0012660	$0.0012900	$0.0012900	$0.0012900
2017-02-05	$0.0012900	$0.0012700	$0.0012700	$0.0012700
2017-02-06	$0.0012700	$0.0012810	$0.0012810	$0.0012810
2017-02-07	$0.0012810	$0.0013120	$0.0013120	$0.0013120
2017-02-08	$0.0013120	$0.0013190	$0.0013190	$0.0013190
2017-02-09	$0.0013190	$0.0012240	$0.0012240	$0.0012240
2017-02-10	$0.0012240	$0.0012470	$0.0012470	$0.0012470
2017-02-11	$0.0012470	$0.0012600	$0.0012600	$0.0012600
2017-02-12	$0.0012600	$0.0012460	$0.0012460	$0.0012460
2017-02-13	$0.0012460	$0.0012440	$0.0012440	$0.0012440
2017-02-14	$0.0012440	$0.0012600	$0.0012600	$0.0012600
2017-02-15	$0.0012600	$0.0012600	$0.0012600	$0.0012600
2017-02-16	$0.0012600	$0.0012900	$0.0012900	$0.0012900
2017-02-17	$0.0012900	$0.0013120	$0.0013120	$0.0013120
2017-02-18	$0.0013120	$0.0013150	$0.0013150	$0.0013150
2017-02-19	$0.0013150	$0.0013110	$0.0013110	$0.0013110
2017-02-20	$0.0013110	$0.0013470	$0.0013470	$0.0013470
2017-02-21	$0.0013470	$0.0013990	$0.0013990	$0.0013990
2017-02-22	$0.0013990	$0.0014010	$0.0014010	$0.0014010
2017-02-23	$0.0014010	$0.0014650	$0.0014650	$0.0014650
2017-02-24	$0.0014650	$0.0014710	$0.0014710	$0.0014710
2017-02-25	$0.0014710	$0.0014360	$0.0014360	$0.0014360
2017-02-26	$0.0014360	$0.0014640	$0.0014640	$0.0014640
2017-02-27	$0.0014640	$0.0014860	$0.0014860	$0.0014860
2017-02-28	$0.0014860	$0.0014870	$0.0014870	$0.0014870
2017-03-01	$0.0014870	$0.0015280	$0.0015280	$0.0015280
2017-03-02	$0.0015280	$0.0015690	$0.0015690	$0.0015690
2017-03-03	$0.0015690	$0.0016040	$0.0016040	$0.0016040
2017-03-04	$0.0016040	$0.0015800	$0.0015800	$0.0015800
2017-03-05	$0.0015800	$0.0015890	$0.0015890	$0.0015890
2017-03-06	$0.0015890	$0.0015960	$0.0015960	$0.0015960
2017-03-07	$0.0015960	$0.0015410	$0.0015410	$0.0015410
2017-03-08	$0.0015410	$0.0014340	$0.0014340	$0.0014340
2017-03-09	$0.0014340	$0.0014890	$0.0014890	$0.0014890
2017-03-10	$0.0014890	$0.0013900	$0.0013900	$0.0013900
2017-03-11	$0.0013900	$0.0014740	$0.0014740	$0.0014740
2017-03-12	$0.0014740	$0.0015310	$0.0015310	$0.0015310
2017-03-13	$0.0015310	$0.0015480	$0.0015480	$0.0015480
2017-03-14	$0.0015480	$0.0015540	$0.0015540	$0.0015540
2017-03-15	$0.0015540	$0.0015670	$0.0015670	$0.0015670
2017-03-16	$0.0015670	$0.0014660	$0.0014660	$0.0014660
2017-03-17	$0.0014660	$0.0013400	$0.0013400	$0.0013400
2017-03-18	$0.0013400	$0.0012140	$0.0012140	$0.0012140
2017-03-19	$0.0012140	$0.0012780	$0.0012780	$0.0012780
2017-03-20	$0.0012780	$0.0013090	$0.0013090	$0.0013090
2017-03-21	$0.0013090	$0.0014020	$0.0014020	$0.0014020
2017-03-22	$0.0014020	$0.0013060	$0.0013060	$0.0013060
2017-03-23	$0.0013060	$0.0012940	$0.0012940	$0.0012940
2017-03-24	$0.0012940	$0.0011750	$0.0011750	$0.0011750
2017-03-25	$0.0011750	$0.0012080	$0.0012080	$0.0012080
2017-03-26	$0.0012080	$0.0012120	$0.0012120	$0.0012120
2017-03-27	$0.0012120	$0.0013060	$0.0013060	$0.0013060
2017-03-28	$0.0013060	$0.0013060	$0.0013060	$0.0013060
2017-03-29	$0.0013060	$0.0013020	$0.0013020	$0.0013020
2017-03-30	$0.0013020	$0.0012970	$0.0012970	$0.0012970
2017-03-31	$0.0012970	$0.0013490	$0.0013490	$0.0013490
2017-04-01	$0.0013490	$0.0013580	$0.0013580	$0.0013580
2017-04-02	$0.0013580	$0.0013720	$0.0013720	$0.0013720
2017-04-03	$0.0013720	$0.0014340	$0.0014340	$0.0014340
2017-04-04	$0.0014340	$0.0014270	$0.0014270	$0.0014270
2017-04-05	$0.0014270	$0.0014120	$0.0014120	$0.0014120
2017-04-06	$0.0014120	$0.0014860	$0.0014860	$0.0014860
2017-04-07	$0.0014860	$0.0014880	$0.0014880	$0.0014880
2017-04-08	$0.0014880	$0.0014760	$0.0014760	$0.0014760
2017-04-09	$0.0014760	$0.0015050	$0.0015050	$0.0015050
2017-04-10	$0.0015050	$0.0015080	$0.0015080	$0.0015080
2017-04-11	$0.0015080	$0.0015260	$0.0015260	$0.0015260
2017-04-12	$0.0015260	$0.0015160	$0.0015160	$0.0015160
2017-04-13	$0.0015160	$0.0014700	$0.0014700	$0.0014700
2017-04-14	$0.0014700	$0.0014720	$0.0014720	$0.0014720
2017-04-15	$0.0014720	$0.0014710	$0.0014710	$0.0014710
2017-04-16	$0.0014710	$0.0014710	$0.0014710	$0.0014710
2017-04-17	$0.0014710	$0.0014930	$0.0014930	$0.0014930
2017-04-18	$0.0014930	$0.0015080	$0.0015080	$0.0015080
2017-04-19	$0.0015080	$0.0015190	$0.0015190	$0.0015190
2017-04-20	$0.0015190	$0.0015480	$0.0015480	$0.0015480
2017-04-21	$0.0015480	$0.0015620	$0.0015620	$0.0015620
2017-04-22	$0.0015620	$0.0015510	$0.0015510	$0.0015510
2017-04-23	$0.0015510	$0.0015610	$0.0015610	$0.0015610
2017-04-24	$0.0015610	$0.0015600	$0.0015600	$0.0015600
2017-04-25	$0.0015600	$0.0015800	$0.0015800	$0.0015800
2017-04-26	$0.0015800	$0.0016080	$0.0016080	$0.0016080
2017-04-27	$0.0016080	$0.0016660	$0.0016660	$0.0016660
2017-04-28	$0.0016660	$0.0016620	$0.0016620	$0.0016620
2017-04-29	$0.0016620	$0.0016700	$0.0016700	$0.0016700
2017-04-30	$0.0016700	$0.0016900	$0.0016900	$0.0016900
2017-05-01	$0.0016900	$0.0017700	$0.0017700	$0.0017700
2017-05-02	$0.0017700	$0.0018070	$0.0018070	$0.0018070
2017-05-03	$0.0018070	$0.0018570	$0.0018570	$0.0018570
2017-05-04	$0.0018570	$0.0018960	$0.0018960	$0.0018960
2017-05-05	$0.0018960	$0.0018850	$0.0018850	$0.0018850
2017-05-06	$0.0018850	$0.0019320	$0.0019320	$0.0019320
2017-05-07	$0.0019320	$0.0019430	$0.0019430	$0.0019430
2017-05-08	$0.0019430	$0.0020810	$0.0020810	$0.0020810
2017-05-09	$0.0020810	$0.0021220	$0.0021220	$0.0021220
2017-05-10	$0.0021220	$0.0021900	$0.0021900	$0.0021900
2017-05-11	$0.0021900	$0.0022740	$0.0022740	$0.0022740
2017-05-12	$0.0022740	$0.0021080	$0.0021080	$0.0021080
2017-05-13	$0.0021080	$0.0022050	$0.0022050	$0.0022050
2017-05-14	$0.0022050	$0.0022160	$0.0022160	$0.0022160
2017-05-15	$0.0022160	$0.0021360	$0.0021360	$0.0021360
2017-05-16	$0.0021360	$0.0021620	$0.0021620	$0.0021620
2017-05-17	$0.0021620	$0.0022520	$0.0022520	$0.0022520
2017-05-18	$0.0022520	$0.0023510	$0.0023510	$0.0023510
2017-05-19	$0.0023510	$0.0024530	$0.0024530	$0.0024530
2017-05-20	$0.0024530	$0.0025500	$0.0025500	$0.0025500
2017-05-21	$0.0025500	$0.0025550	$0.0025550	$0.0025550
2017-05-22	$0.0025550	$0.0026560	$0.0026560	$0.0026560
2017-05-23	$0.0026560	$0.0028410	$0.0028410	$0.0028410
2017-05-24	$0.0028410	$0.0030570	$0.0030570	$0.0030570
2017-05-25	$0.0030570	$0.0028840	$0.0028840	$0.0028840
2017-05-26	$0.0028840	$0.0034800	$0.0046920	$0.0031430
2017-05-27	$0.0034800	$0.0029550	$0.0032840	$0.0029550
2017-05-28	$0.0029550	$0.0044870	$0.0044870	$0.0031520
2017-05-29	$0.0044870	$0.0045110	$0.0046700	$0.0041010
2017-05-30	$0.0045110	$0.0045390	$0.0045820	$0.0039470
2017-05-31	$0.0045390	$0.0047910	$0.0047910	$0.0041460
2017-06-01	$0.0047910	$0.005042	$0.005042	$0.0043430
2017-06-02	$0.0045840	$0.005234	$0.005284	$0.0043620
2017-06-03	$0.005234	$0.0045820	$0.006084	$0.0044040
2017-06-04	$0.0045820	$0.0048210	$0.007471	$0.0045430
2017-06-05	$0.0048210	$0.005356	$0.007709	$0.005166
2017-06-06	$0.005356	$0.007004	$0.007693	$0.005511
2017-06-07	$0.007004	$0.005248	$0.007133	$0.005248
2017-06-08	$0.005248	$0.006997	$0.007165	$0.005374
2017-06-09	$0.006997	$0.007872	$0.008181	$0.0049480
2017-06-10	$0.007872	$0.008643	$0.008730	$0.005568
2017-06-11	$0.008643	$0.007136	$0.008861	$0.007136
2017-06-12	$0.007136	$0.007226	$0.007226	$0.005314
2017-06-13	$0.007226	$0.007054	$0.007379	$0.0049110
2017-06-14	$0.007054	$0.005847	$0.006415	$0.0043180
2017-06-15	$0.005847	$0.0046410	$0.006033	$0.0046410
2017-06-16	$0.0046410	$0.0047660	$0.005519	$0.0047660
2017-06-17	$0.0047660	$0.0049120	$0.005177	$0.0039830
2017-06-18	$0.0049120	$0.0045710	$0.0046980	$0.0038600
2017-06-19	$0.0045710	$0.0040820	$0.0047100	$0.0039250
2017-06-20	$0.0040820	$0.0045170	$0.0045450	$0.0039110
2017-06-21	$0.0045170	$0.0039090	$0.0049000	$0.0037490
2017-06-22	$0.0039090	$0.0034310	$0.0044930	$0.0034310
2017-06-23	$0.0034310	$0.0034150	$0.0043370	$0.0034150
2017-06-24	$0.0034150	$0.0044030	$0.0044030	$0.0032630
2017-06-25	$0.0044030	$0.0035070	$0.0043210	$0.0031260
2017-06-26	$0.0035070	$0.0034980	$0.0034980	$0.0033270
2017-06-27	$0.0034980	$0.0038760	$0.0042890	$0.0036170
2017-06-28	$0.0038760	$0.0040210	$0.0047170	$0.0038150
2017-06-29	$0.0040210	$0.0039400	$0.0047330	$0.0038630
2017-06-30	$0.0039400	$0.0038450	$0.0045400	$0.0038200
2017-07-01	$0.0038450	$0.0035400	$0.0043160	$0.0035400
2017-07-02	$0.0035400	$0.0036020	$0.0040080	$0.0036020
2017-07-03	$0.0036020	$0.0040900	$0.0043220	$0.0036530
2017-07-04	$0.0040900	$0.0043450	$0.0043970	$0.0037170
2017-07-05	$0.0043450	$0.0038100	$0.0044150	$0.0038100
2017-07-06	$0.0038100	$0.0037380	$0.0043660	$0.0037380
2017-07-07	$0.0037380	$0.0032680	$0.0041980	$0.0032680
2017-07-08	$0.0032680	$0.0035400	$0.0049500	$0.0033340
2017-07-09	$0.0035400	$0.0049480	$0.006228	$0.0034410
2017-07-10	$0.0049480	$0.0030470	$0.005157	$0.0030470
2017-07-11	$0.0038680	$0.0030680	$0.0038350	$0.0030450
2017-07-12	$0.0030680	$0.0033880	$0.0037970	$0.0031480
2017-07-13	$0.0033880	$0.0039690	$0.0040870	$0.0030950
2017-07-14	$0.0039690	$0.005898	$0.0111700	$0.0028370
2017-07-15	$0.005898	$0.005293	$0.006893	$0.0027260
2017-07-16	$0.005293	$0.0033310	$0.005647	$0.0026610
2017-07-17	$0.0033310	$0.005941	$0.006611	$0.0038860
2017-07-18	$0.005941	$0.005453	$0.006195	$0.0034570
2017-07-19	$0.005453	$0.0040630	$0.005364	$0.0040630
2017-07-20	$0.0040630	$0.0041840	$0.006019	$0.0041560
2017-07-21	$0.0041840	$0.005484	$0.007490	$0.0037990
2017-07-22	$0.005484	$0.006382	$0.008510	$0.0047940
2017-07-23	$0.006382	$0.006616	$0.007057	$0.005623
2017-07-24	$0.006616	$0.006605	$0.006715	$0.005693
2017-07-25	$0.006605	$0.006043	$0.006172	$0.0049070
2017-07-26	$0.006043	$0.005451	$0.006372	$0.005042
2017-07-27	$0.005451	$0.005707	$0.006703	$0.005707
2017-07-28	$0.005707	$0.005782	$0.006540	$0.005782
2017-07-29	$0.005782	$0.0041280	$0.005932	$0.0040180
2017-07-30	$0.0041280	$0.0042050	$0.0047860	$0.0040390
2017-07-31	$0.0042050	$0.0041520	$0.0044110	$0.0036330
2017-08-01	$0.0041520	$0.0034610	$0.0039560	$0.0029120
2017-08-02	$0.0034610	$0.0032650	$0.0036730	$0.0029930
2017-08-03	$0.0032650	$0.0025850	$0.0040460	$0.0018830
2017-08-04	$0.0025850	$0.0031660	$0.0035120	$0.0021010
2017-08-05	$0.0031660	$0.0032630	$0.0039810	$0.0026100
2017-08-06	$0.0032630	$0.0030060	$0.0039110	$0.0030060
2017-08-07	$0.0030060	$0.006566	$0.006974	$0.0031640
2017-08-08	$0.006566	$0.006447	$0.007545	$0.0041150
2017-08-09	$0.006447	$0.005392	$0.006296	$0.0039180
2017-08-10	$0.005392	$0.0044880	$0.006646	$0.0039400
2017-08-11	$0.0044880	$0.0116900	$0.0181600	$0.0042390
2017-08-12	$0.0116900	$0.0042200	$0.0125800	$0.0038720
2017-08-13	$0.0042200	$0.0049160	$0.006175	$0.0040630
2017-08-14	$0.0049160	$0.0035920	$0.005237	$0.0026400
2017-08-15	$0.0035920	$0.0048280	$0.0048280	$0.0032040
2017-08-16	$0.0048280	$0.005923	$0.006713	$0.0043870
2017-08-17	$0.005923	$0.005862	$0.006504	$0.0046640
2017-08-18	$0.005862	$0.005337	$0.006322	$0.0047620
2017-08-19	$0.005337	$0.0039430	$0.005728	$0.0039010
2017-08-20	$0.0039430	$0.0041480	$0.005449	$0.0035380
2017-08-21	$0.0041480	$0.0036450	$0.0046860	$0.0021230
2017-08-22	$0.0040050	$0.006462	$0.006462	$0.0038850
2017-08-23	$0.006462	$0.0041830	$0.006543	$0.0037680
2017-08-24	$0.0041830	$0.0042320	$0.0044480	$0.0038870
2017-08-25	$0.0042320	$0.0046260	$0.007681	$0.0039720
2017-08-26	$0.0046260	$0.0043520	$0.005136	$0.0039170
2017-08-27	$0.0043520	$0.0039550	$0.0044760	$0.0037810
2017-08-28	$0.0039550	$0.0042150	$0.0045220	$0.0038200
2017-08-29	$0.0042150	$0.0039080	$0.006390	$0.0037700
2017-08-30	$0.0039080	$0.0045830	$0.006004	$0.0037120
2017-08-31	$0.0045830	$0.0042140	$0.0047350	$0.0038350
2017-09-01	$0.0042140	$0.0036910	$0.0045280	$0.0036910
2017-09-02	$0.0036910	$0.0039790	$0.0039790	$0.0033390
2017-09-03	$0.0039790	$0.0041050	$0.0041520	$0.0038290
2017-09-04	$0.0041050	$0.005761	$0.005761	$0.0035420
2017-09-05	$0.005761	$0.006261	$0.008730	$0.0048500
2017-09-06	$0.006261	$0.005866	$0.008314	$0.005034
2017-09-07	$0.005866	$0.006212	$0.008251	$0.005748
2017-09-08	$0.006351	$0.005841	$0.007139	$0.005192
2017-09-09	$0.005841	$0.005766	$0.006026	$0.0046820
2017-09-10	$0.005766	$0.0043310	$0.005689	$0.0041610
2017-09-11	$0.0043310	$0.0049770	$0.006200	$0.0039230
2017-09-12	$0.0049770	$0.0045750	$0.0049910	$0.0045750
2017-09-13	$0.0045750	$0.0034830	$0.005147	$0.0034830
2017-09-14	$0.0032900	$0.0035030	$0.0036970	$0.0026270
2017-09-15	$0.0035030	$0.0033420	$0.0041220	$0.0032310
2017-09-16	$0.0033420	$0.0032920	$0.0036620	$0.0031070
2017-09-17	$0.0032920	$0.0031730	$0.0034680	$0.0026930
2017-09-18	$0.0031730	$0.0036900	$0.0037720	$0.0035260
2017-09-19	$0.0036900	$0.0037520	$0.0040640	$0.0030480
2017-09-20	$0.0037520	$0.0037270	$0.0039990	$0.0031450
2017-09-21	$0.0037270	$0.0035810	$0.0037620	$0.0033640
2017-09-22	$0.0035810	$0.0034210	$0.0042850	$0.0030610
2017-09-23	$0.0034210	$0.0050000	$0.005076	$0.0031060
2017-09-24	$0.0050000	$0.0041080	$0.0049140	$0.0036680
2017-09-25	$0.0041080	$0.0036970	$0.0047190	$0.0031070
2017-09-26	$0.0036970	$0.0036200	$0.0042430	$0.0035030
2017-09-27	$0.0036200	$0.0039590	$0.0040860	$0.0034120
2017-09-28	$0.0039590	$0.0040700	$0.0047410	$0.0033150
2017-09-29	$0.0040700	$0.0038810	$0.0041310	$0.0033380
2017-09-30	$0.0038810	$0.0038370	$0.0040550	$0.0036190
2017-10-01	$0.0038370	$0.0037870	$0.0041830	$0.0036110
2017-10-02	$0.0037870	$0.0035210	$0.0041370	$0.0035210
2017-10-03	$0.0035210	$0.0040120	$0.0040120	$0.0034080
2017-10-04	$0.0040120	$0.0037120	$0.0039230	$0.0035010
2017-10-05	$0.0037120	$0.0037160	$0.0038030	$0.0032410
2017-10-06	$0.0037160	$0.0034540	$0.0039350	$0.0032790
2017-10-07	$0.0034540	$0.0035930	$0.0038590	$0.0034160
2017-10-08	$0.0035930	$0.0033200	$0.0041970	$0.0033200
2017-10-09	$0.0033200	$0.0036310	$0.0043000	$0.0033920
2017-10-10	$0.0036310	$0.0040010	$0.005097	$0.0033340
2017-10-11	$0.0040010	$0.0036660	$0.0040520	$0.0035700
2017-10-12	$0.0036660	$0.0042370	$0.0049440	$0.0037490
2017-10-13	$0.0042370	$0.0036640	$0.0044530	$0.0030440
2017-10-14	$0.0036640	$0.0033780	$0.0037860	$0.0033780
2017-10-15	$0.0033780	$0.0048920	$0.005290	$0.0032990
2017-10-16	$0.005053	$0.0042620	$0.005126	$0.0039740
2017-10-17	$0.0042620	$0.0041990	$0.0043110	$0.0040310
2017-10-18	$0.0037510	$0.0035690	$0.0040150	$0.0034010
2017-10-19	$0.0035690	$0.0042170	$0.0042170	$0.0034760
2017-10-20	$0.0042170	$0.0037160	$0.0044350	$0.0037160
2017-10-21	$0.0038960	$0.0033640	$0.0039040	$0.0033640
2017-10-22	$0.0033640	$0.0034100	$0.0046070	$0.0032910
2017-10-23	$0.0034700	$0.0025390	$0.0036010	$0.0020660
2017-10-24	$0.0025390	$0.0033630	$0.0033630	$0.0023710
2017-10-25	$0.0033630	$0.0036120	$0.0036120	$0.0032110
2017-10-26	$0.0036120	$0.0034740	$0.005829	$0.0018250
2017-10-27	$0.0034740	$0.0034590	$0.0035740	$0.0028250
2017-10-28	$0.0034590	$0.0030920	$0.0042380	$0.0030920
2017-10-29	$0.0030920	$0.0030740	$0.0039960	$0.0030740
2017-10-30	$0.0030740	$0.0026330	$0.0036130	$0.0014090
2017-10-31	$0.0026330	$0.0026450	$0.0033550	$0.0026450
2017-11-01	$0.0026440	$0.0030320	$0.0046490	$0.0021560
2017-11-02	$0.0030320	$0.0030210	$0.0033020	$0.0023180
2017-11-03	$0.0030210	$0.0043630	$0.0045060	$0.0030750
2017-11-04	$0.0043600	$0.0033870	$0.0044920	$0.0033870
2017-11-05	$0.0033870	$0.0033250	$0.0035470	$0.0028080
2017-11-06	$0.0033250	$0.0027840	$0.0040360	$0.0026450
2017-11-07	$0.0031320	$0.0047590	$0.0049720	$0.0031960
2017-11-08	$0.0047580	$0.0043920	$0.0049880	$0.0042430
2017-11-09	$0.0043920	$0.0045630	$0.0049190	$0.0027810
2017-11-10	$0.0045630	$0.0036770	$0.0127400	$0.0026920
2017-11-11	$0.005975	$0.005325	$0.006403	$0.005072
2017-11-12	$0.005325	$0.0049380	$0.0049380	$0.0047030
2017-11-13	$0.0049380	$0.005414	$0.006001	$0.005414
2017-11-14	$0.005414	$0.005410	$0.005673	$0.0046840
2017-11-15	$0.005410	$0.007793	$0.007793	$0.005244
2017-11-16	$0.007793	$0.006676	$0.008403	$0.006047
2017-11-17	$0.006676	$0.006545	$0.007392	$0.006545
2017-11-18	$0.006545	$0.007003	$0.007081	$0.006380
2017-11-19	$0.007003	$0.006675	$0.007238	$0.006675
2017-11-20	$0.006675	$0.006761	$0.007750	$0.006761
2017-11-21	$0.006762	$0.006318	$0.006804	$0.006318
2017-11-22	$0.006318	$0.005929	$0.006835	$0.005847
2017-11-23	$0.005929	$0.005690	$0.006331	$0.005690
2017-11-24	$0.005689	$0.005905	$0.006479	$0.005823
2017-11-25	$0.005906	$0.006128	$0.006303	$0.006128
2017-11-26	$0.006128	$0.006523	$0.006523	$0.006523
2017-11-27	$0.006523	$0.005840	$0.006813	$0.005840
2017-11-28	$0.005840	$0.005944	$0.005944	$0.005845
2017-11-29	$0.005944	$0.005411	$0.005903	$0.005411
2017-11-30	$0.005416	$0.005570	$0.005570	$0.005471
2017-12-01	$0.005570	$0.005974	$0.006082	$0.005974
2017-12-02	$0.005974	$0.005020	$0.006111	$0.0038190
2017-12-03	$0.005020	$0.0046110	$0.005286	$0.0044980
2017-12-04	$0.0046100	$0.0038360	$0.0047660	$0.0022090
2017-12-05	$0.0038360	$0.0029170	$0.0038500	$0.0028000
2017-12-06	$0.0029170	$0.0039870	$0.0045370	$0.0034370
2017-12-07	$0.0039880	$0.005224	$0.005561	$0.0048870
2017-12-08	$0.005229	$0.0046540	$0.005135	$0.0025680
2017-12-09	$0.0046540	$0.0046010	$0.0046010	$0.0043050
2017-12-10	$0.0046000	$0.0037650	$0.0046680	$0.0037650
2017-12-11	$0.0037650	$0.006358	$0.006358	$0.0041830
2017-12-12	$0.006359	$0.0035880	$0.006492	$0.0034170
2017-12-13	$0.0035880	$0.005049	$0.005049	$0.0034200
2017-12-14	$0.005049	$0.0034580	$0.005105	$0.0034580
2017-12-15	$0.0034580	$0.0049290	$0.005281	$0.0031690
2017-12-16	$0.0049260	$0.005223	$0.005610	$0.0038690
2017-12-17	$0.005224	$0.0049570	$0.005148	$0.0049570
2017-12-18	$0.0049570	$0.0049330	$0.0049330	$0.0049330
2017-12-19	$0.0049330	$0.0043810	$0.0049070	$0.0040300
2017-12-20	$0.0043800	$0.0036220	$0.0044450	$0.0036220
2017-12-21	$0.0036210	$0.0042210	$0.0046900	$0.0034390
2017-12-22	$0.0042210	$0.0042360	$0.0042360	$0.0035530
2017-12-23	$0.0042360	$0.0048950	$0.0048950	$0.0044630
2017-12-24	$0.0048950	$0.0048260	$0.006343	$0.0046890
2017-12-25	$0.0048260	$0.0049800	$0.006225	$0.0045650
2017-12-26	$0.006085	$0.005515	$0.006933	$0.005515
2017-12-27	$0.005515	$0.006937	$0.007708	$0.005396
2017-12-28	$0.006937	$0.007199	$0.007199	$0.006479
2017-12-29	$0.007199	$0.007916	$0.007916	$0.006621
2017-12-30	$0.007916	$0.007895	$0.008897	$0.006892
2017-12-31	$0.007895	$0.0109400	$0.0112200	$0.008726
2018-01-01	$0.0109400	$0.0121000	$0.0123700	$0.008605
2018-01-02	$0.0121000	$0.0149000	$0.0149000	$0.009443
2018-01-03	$0.0149000	$0.0184900	$0.0184900	$0.0137900
2018-01-04	$0.0184900	$0.0227700	$0.0253500	$0.0185200
2018-01-05	$0.0227700	$0.0166200	$0.0301800	$0.0135600
2018-01-06	$0.0166200	$0.0291900	$0.0291900	$0.0166600
2018-01-07	$0.0292000	$0.0267800	$0.0280700	$0.0202900
2018-01-08	$0.0267800	$0.0266600	$0.0266600	$0.0188700
2018-01-09	$0.0266600	$0.0302400	$0.0347200	$0.0224300
2018-01-10	$0.0302400	$0.0446100	$0.0446100	$0.0310300
2018-01-11	$0.0446100	$0.0371300	$0.0399200	$0.0302100
2018-01-12	$0.0371300	$0.0317000	$0.0386200	$0.0317000
2018-01-13	$0.0368200	$0.0360400	$0.0413100	$0.0327600
2018-01-14	$0.0360400	$0.0300000	$0.0350500	$0.0225000
2018-01-15	$0.0300000	$0.0254900	$0.0334000	$0.0230400
2018-01-16	$0.0255000	$0.0290000	$0.0290000	$0.0204200
2018-01-17	$0.0290000	$0.0224400	$0.0321500	$0.0208700
2018-01-18	$0.0288000	$0.0167600	$0.0288300	$0.0167600
2018-01-19	$0.0213500	$0.0198200	$0.0220100	$0.0149800
2018-01-20	$0.0198200	$0.0281200	$0.0304300	$0.0168700
2018-01-21	$0.0281200	$0.0250600	$0.0254100	$0.0250600
2018-01-22	$0.0250600	$0.0234700	$0.0234700	$0.0234700
2018-01-23	$0.0257400	$0.0200900	$0.0258400	$0.0200900
2018-01-24	$0.0199700	$0.0210300	$0.0210300	$0.0210300
2018-01-25	$0.0242300	$0.0198900	$0.0239200	$0.0188900
2018-01-26	$0.0198900	$0.0199900	$0.0242100	$0.0197700
2018-01-27	$0.0199900	$0.0194800	$0.0206300	$0.0193700
2018-01-28	$0.0194800	$0.0264800	$0.0264800	$0.0200100
2018-01-29	$0.0209500	$0.0226900	$0.0251600	$0.0198800
2018-01-30	$0.0235900	$0.0195100	$0.0212300	$0.0149600
2018-01-31	$0.0191000	$0.0132900	$0.0193300	$0.0113500
2018-02-01	$0.0132900	$0.0102100	$0.0132200	$0.0101200
2018-02-02	$0.0102100	$0.0120600	$0.0120600	$0.009492
2018-02-03	$0.0120700	$0.0122100	$0.0125800	$0.0122100
2018-02-04	$0.0122100	$0.0110100	$0.0111800	$0.009286
2018-02-05	$0.0110100	$0.0104700	$0.0105400	$0.009296
2018-02-06	$0.0104700	$0.0104000	$0.0117100	$0.0104000
2018-02-07	$0.0104000	$0.0102500	$0.0102500	$0.0102500
2018-02-08	$0.0102500	$0.009417	$0.0129700	$0.009417
2018-02-09	$0.009498	$0.0114800	$0.0130500	$0.0099140
2018-02-10	$0.0114800	$0.0114000	$0.0114800	$0.0099400
2018-02-11	$0.0114000	$0.009378	$0.0107500	$0.009378
2018-02-12	$0.009378	$0.0115000	$0.0115000	$0.0103400
2018-02-13	$0.0103400	$0.0105100	$0.0106000	$0.009570
2018-02-14	$0.0099120	$0.0125200	$0.0189700	$0.0109100
2018-02-15	$0.0125200	$0.0200700	$0.0200700	$0.0132400
2018-02-16	$0.0199700	$0.0115100	$0.0203800	$0.0114100
2018-02-17	$0.0115100	$0.0147600	$0.0193100	$0.0125400
2018-02-18	$0.0147600	$0.0135400	$0.0183300	$0.0135400
2018-02-19	$0.0135400	$0.0187900	$0.0187900	$0.0129700
2018-02-20	$0.0187900	$0.0216100	$0.0216100	$0.0152000
2018-02-21	$0.0216100	$0.0202300	$0.0202300	$0.0146700
2018-02-22	$0.0202300	$0.0157600	$0.0190100	$0.0157600
2018-02-23	$0.0157600	$0.0191300	$0.0191300	$0.0162800
2018-02-24	$0.0191300	$0.0177600	$0.0182500	$0.0133900
2018-02-25	$0.0177600	$0.0140300	$0.0181600	$0.0132600
2018-02-26	$0.0140300	$0.0172500	$0.0172500	$0.0150800
2018-02-27	$0.0174500	$0.0168500	$0.0179100	$0.0160000
2018-02-28	$0.0168500	$0.0145700	$0.0164300	$0.0145700
2018-03-01	$0.0144700	$0.0172700	$0.0172700	$0.0153000
2018-03-02	$0.0153000	$0.0172300	$0.0172300	$0.0119300
2018-03-03	$0.0172300	$0.0173100	$0.0178900	$0.0122700
2018-03-04	$0.0139900	$0.0120800	$0.0140400	$0.0120800
2018-03-05	$0.0120800	$0.0135000	$0.0135000	$0.0120100
2018-03-06	$0.0135000	$0.0126700	$0.0126700	$0.0125600
2018-03-07	$0.0113800	$0.0117200	$0.0117200	$0.0104200
2018-03-08	$0.0117200	$0.006615	$0.0109900	$0.0047520
2018-03-09	$0.005870	$0.0037010	$0.006569	$0.0036090
2018-03-10	$0.0030530	$0.0044870	$0.0048380	$0.0029030
2018-03-11	$0.0044870	$0.005822	$0.005822	$0.0047720
2018-03-12	$0.005822	$0.0049370	$0.005577	$0.0048450
2018-03-13	$0.0049370	$0.0045800	$0.005679	$0.0045800
2018-03-14	$0.0045800	$0.0044380	$0.009368	$0.0032050
2018-03-15	$0.0044370	$0.0045480	$0.0045480	$0.0041340
2018-03-16	$0.0045470	$0.0044730	$0.0048040	$0.0044730
2018-03-17	$0.0044730	$0.0038630	$0.0044940	$0.0037050
2018-03-18	$0.0038630	$0.0041080	$0.0041080	$0.0040260
2018-03-19	$0.0041080	$0.0042250	$0.0043120	$0.0042250
2018-03-20	$0.0042250	$0.0036570	$0.0044600	$0.0036570
2018-03-21	$0.0036570	$0.0042770	$0.0042770	$0.0036540
2018-03-22	$0.0043670	$0.0040130	$0.0043620	$0.0039260
2018-03-23	$0.0034900	$0.0037530	$0.0041990	$0.0035740
2018-03-24	$0.0037530	$0.0035050	$0.0039320	$0.0035050
2018-03-25	$0.0035050	$0.0041520	$0.0042360	$0.0034740
2018-03-26	$0.0041520	$0.0033420	$0.0039950	$0.0033420
2018-03-27	$0.0033420	$0.0034360	$0.0034360	$0.0032010
2018-03-28	$0.0034360	$0.0035020	$0.0035020	$0.0035020
2018-03-29	$0.0035020	$0.0031270	$0.0031980	$0.0031270
2018-03-30	$0.0031270	$0.0030160	$0.0030160	$0.0030160
2018-03-31	$0.0030160	$0.0034020	$0.0034020	$0.0030550
2018-04-01	$0.0034020	$0.0034180	$0.0034180	$0.0030760
2018-04-02	$0.0034180	$0.0031840	$0.0035370	$0.0031840
2018-04-03	$0.0035370	$0.0032710	$0.0037170	$0.0032710
2018-04-04	$0.0032710	$0.0029310	$0.0034080	$0.0029310
2018-04-05	$0.0029310	$0.0028520	$0.0030560	$0.0028520
2018-04-06	$0.0028520	$0.0027870	$0.0029860	$0.0027870
2018-04-07	$0.0027870	$0.0028360	$0.0031820	$0.0026290
2018-04-08	$0.0028360	$0.0031020	$0.0031020	$0.0028900
2018-04-09	$0.0031020	$0.0028520	$0.0029870	$0.0028520
2018-04-10	$0.0028520	$0.0030920	$0.0030920	$0.0028860
2018-04-11	$0.0030920	$0.0031400	$0.0031400	$0.0029300
2018-04-12	$0.0031400	$0.0033300	$0.0037260	$0.0033300
2018-04-13	$0.0037260	$0.0037130	$0.0037130	$0.0037130
2018-04-14	$0.0037120	$0.0040910	$0.0040910	$0.0036100
2018-04-15	$0.0040910	$0.0037700	$0.0042720	$0.0037700
2018-04-16	$0.0037700	$0.0038780	$0.0038780	$0.0035550
2018-04-17	$0.0038780	$0.0038020	$0.0038020	$0.0038020
2018-04-18	$0.0038020	$0.0033580	$0.0043410	$0.0033580
2018-04-19	$0.0040130	$0.0040680	$0.0040680	$0.0040680
2018-04-20	$0.0040680	$0.0043500	$0.0043500	$0.0043500
2018-04-21	$0.0043500	$0.0038420	$0.0043790	$0.0038420
2018-04-22	$0.0038420	$0.0038820	$0.0043230	$0.0037940
2018-04-23	$0.0043230	$0.0038560	$0.0043940	$0.0038560
2018-04-24	$0.0038560	$0.0036690	$0.0042490	$0.0036690
2018-04-25	$0.0036700	$0.0042590	$0.0042590	$0.0033720
2018-04-26	$0.0036380	$0.0038060	$0.0045480	$0.0036200
2018-04-27	$0.0038080	$0.0033970	$0.0038440	$0.0033070
2018-04-28	$0.0033970	$0.0036470	$0.0043020	$0.0035540
2018-04-29	$0.0036460	$0.0036690	$0.0036690	$0.0036690
2018-04-30	$0.0039510	$0.0038840	$0.0038840	$0.0038840
2018-05-01	$0.0036070	$0.0035400	$0.0035400	$0.0035400
2018-05-02	$0.0035400	$0.0036010	$0.0041540	$0.0036010
2018-05-03	$0.0036930	$0.0038010	$0.0044830	$0.0038010
2018-05-04	$0.0038010	$0.0038800	$0.0043650	$0.0037830
2018-05-05	$0.0038800	$0.0039380	$0.0039380	$0.0039380
2018-05-06	$0.0041360	$0.0040510	$0.0040510	$0.0040510
2018-05-07	$0.0040500	$0.0036570	$0.0039390	$0.0036570
2018-05-08	$0.0036570	$0.0017470	$0.0035860	$0.0006440
2018-05-09	$0.0017470	$0.0020510	$0.0027030	$0.0017710
2018-05-10	$0.0019580	$0.0019870	$0.0021680	$0.0018060
2018-05-11	$0.0019870	$0.0020210	$0.0023580	$0.0018530
2018-05-12	$0.0020210	$0.0023760	$0.0034800	$0.0020370
2018-05-13	$0.0023770	$0.0033970	$0.0033970	$0.0024390
2018-05-14	$0.0033970	$0.0032090	$0.0033820	$0.0025150
2018-05-15	$0.0032090	$0.0042400	$0.0043250	$0.0031380
2018-05-16	$0.0042400	$0.0042560	$0.005257	$0.0041720
2018-05-17	$0.0042550	$0.005327	$0.006376	$0.0041160
2018-05-18	$0.005327	$0.005774	$0.006598	$0.005444
2018-05-19	$0.005774	$0.005939	$0.006599	$0.005774
2018-05-20	$0.005939	$0.005546	$0.007168	$0.005546
2018-05-21	$0.005376	$0.005136	$0.006315	$0.005136
2018-05-22	$0.005136	$0.005195	$0.005195	$0.0048760
2018-05-23	$0.005195	$0.005479	$0.005554	$0.0045790
2018-05-24	$0.005479	$0.0047030	$0.005537	$0.0046270
2018-05-25	$0.0047030	$0.0046350	$0.0046350	$0.0046350
2018-05-26	$0.0046350	$0.0045600	$0.0045600	$0.0045600
2018-05-27	$0.0045600	$0.0045650	$0.0047120	$0.0045650
2018-05-28	$0.0045650	$0.0039870	$0.0044140	$0.0039870
2018-05-29	$0.0039870	$0.0038870	$0.0047090	$0.0033640
2018-05-30	$0.0038870	$0.0034750	$0.0038440	$0.0034750
2018-05-31	$0.0034750	$0.0033760	$0.0035260	$0.0033760
2018-06-01	$0.0033760	$0.0035390	$0.0035390	$0.0033890
2018-06-02	$0.0035390	$0.006191	$0.006420	$0.0035920
2018-06-03	$0.006191	$0.005095	$0.006253	$0.005095
2018-06-04	$0.005095	$0.005627	$0.005627	$0.0049520
2018-06-05	$0.005627	$0.005798	$0.005798	$0.005722
2018-06-06	$0.006180	$0.006513	$0.006513	$0.006206
2018-06-07	$0.006513	$0.006545	$0.006545	$0.006545
2018-06-08	$0.006545	$0.006178	$0.006483	$0.0034320
2018-06-09	$0.006178	$0.0034560	$0.006086	$0.0034560
2018-06-10	$0.0034560	$0.0031160	$0.0031160	$0.0031160
2018-06-11	$0.0031160	$0.0031680	$0.0032370	$0.0031680
2018-06-12	$0.0031680	$0.0030820	$0.0030820	$0.0030160
2018-06-13	$0.0030820	$0.0029660	$0.0029660	$0.0029660
2018-06-14	$0.0029660	$0.0031220	$0.0031220	$0.0031220
2018-06-15	$0.0031230	$0.0030060	$0.0030060	$0.0030060
2018-06-16	$0.0030060	$0.0030560	$0.0030560	$0.0030560
2018-06-17	$0.0030560	$0.0029710	$0.0030350	$0.0029710
2018-06-18	$0.0029710	$0.0030890	$0.0030890	$0.0030890
2018-06-19	$0.0030890	$0.0031010	$0.0031010	$0.0031010
2018-06-20	$0.0031010	$0.0031100	$0.0031100	$0.0031100
2018-06-21	$0.0031100	$0.0030910	$0.0030910	$0.0030910
2018-06-22	$0.0030910	$0.0028440	$0.0028440	$0.0027840
2018-06-23	$0.0028440	$0.0028980	$0.0028980	$0.0028980
2018-06-24	$0.0028980	$0.0028940	$0.0028940	$0.0028940
2018-06-25	$0.0028940	$0.0045070	$0.0048200	$0.0020660
2018-06-26	$0.0045070	$0.0021920	$0.0043840	$0.0021310
2018-06-27	$0.0021930	$0.0022110	$0.0022110	$0.0022110
2018-06-28	$0.0028250	$0.0021140	$0.0027600	$0.0021140
2018-06-29	$0.0021130	$0.0022330	$0.0022330	$0.0022330
2018-06-30	$0.0022330	$0.0022990	$0.0022990	$0.0022990
2018-07-01	$0.0022990	$0.0020280	$0.0027890	$0.0020280
2018-07-02	$0.0020300	$0.0021170	$0.0021170	$0.0021170
2018-07-03	$0.0021170	$0.0020830	$0.0020830	$0.0020830
2018-07-04	$0.0020830	$0.0021090	$0.0021090	$0.0021090
2018-07-05	$0.0021090	$0.0020910	$0.0020910	$0.0020910
2018-07-06	$0.0020910	$0.0021130	$0.0021130	$0.0021130
2018-07-07	$0.0021130	$0.0021630	$0.0022300	$0.0021630
2018-07-08	$0.0021630	$0.0021460	$0.0021460	$0.0021460
2018-07-09	$0.0021460	$0.0021340	$0.0021340	$0.0021340
2018-07-10	$0.0021340	$0.0020180	$0.0020180	$0.0020180
2018-07-11	$0.0020180	$0.0020460	$0.0020460	$0.0020460
2018-07-12	$0.0020460	$0.0020010	$0.0020010	$0.0020010
2018-07-13	$0.0020010	$0.0019940	$0.0019940	$0.0019940
2018-07-14	$0.0019930	$0.0020060	$0.0020060	$0.0020060
2018-07-15	$0.0019430	$0.0020370	$0.0020370	$0.0019090
2018-07-16	$0.0019730	$0.0020900	$0.0020900	$0.0020900
2018-07-17	$0.0020900	$0.0023450	$0.0023450	$0.0022710
2018-07-18	$0.0023450	$0.0023630	$0.0023630	$0.0023630
2018-07-19	$0.0023630	$0.0023180	$0.0023930	$0.0023180
2018-07-20	$0.0023180	$0.0022740	$0.0022740	$0.0022740
2018-07-21	$0.0022000	$0.0022220	$0.0022220	$0.0022220
2018-07-22	$0.0022220	$0.0022200	$0.0022200	$0.0022200
2018-07-23	$0.0022200	$0.0025470	$0.0025470	$0.0023150
2018-07-24	$0.0025470	$0.0027710	$0.0027710	$0.0025190
2018-07-25	$0.0027710	$0.0026960	$0.0026960	$0.0023690
2018-07-26	$0.0026960	$0.0025400	$0.0026190	$0.0020640
2018-07-27	$0.0025400	$0.0023730	$0.0026190	$0.0022090
2018-07-28	$0.0023730	$0.0023870	$0.0023870	$0.0023870
2018-07-29	$0.0023870	$0.0029580	$0.0033690	$0.0018080
2018-07-30	$0.0024650	$0.0028620	$0.0028620	$0.0024530
2018-07-31	$0.0028620	$0.0023210	$0.0027070	$0.0022430
2018-08-01	$0.0023210	$0.0022830	$0.0022830	$0.0022070
2018-08-02	$0.0022830	$0.0019610	$0.0025640	$0.0019610
2018-08-03	$0.0019610	$0.0021510	$0.0025960	$0.0019290
2018-08-04	$0.0021510	$0.0023860	$0.0024560	$0.0020350
2018-08-05	$0.0023860	$0.0024650	$0.0024650	$0.0023940
2018-08-06	$0.0024650	$0.0024310	$0.0024310	$0.0023620
2018-08-07	$0.0024310	$0.0023530	$0.0023530	$0.0022860
2018-08-08	$0.0023530	$0.0022000	$0.0022000	$0.0022000
2018-08-09	$0.0022000	$0.0022250	$0.0022900	$0.0022250
2018-08-10	$0.0022250	$0.0017840	$0.0020920	$0.0017840
2018-08-11	$0.0017840	$0.0018100	$0.0018100	$0.0018100
2018-08-12	$0.0018100	$0.0018970	$0.0021500	$0.0018340
2018-08-13	$0.0018970	$0.0018790	$0.0018790	$0.0018790
2018-08-14	$0.0018790	$0.0018600	$0.0018600	$0.0018600
2018-08-15	$0.0018600	$0.0018820	$0.0021960	$0.0018820
2018-08-16	$0.0018820	$0.0015810	$0.0018970	$0.0014540
2018-08-17	$0.0015810	$0.0015160	$0.0016480	$0.0015160
2018-08-18	$0.0015160	$0.0016010	$0.0016010	$0.0014730
2018-08-19	$0.0016010	$0.0016260	$0.0016260	$0.0015610
2018-08-20	$0.0016260	$0.0015670	$0.0015670	$0.0015670
2018-08-21	$0.0015680	$0.0016230	$0.0016230	$0.0016230
2018-08-22	$0.0016230	$0.0015920	$0.0015920	$0.0015920
2018-08-23	$0.0015920	$0.0016350	$0.0016350	$0.0016350
2018-08-24	$0.0016350	$0.0016770	$0.0016770	$0.0016770
2018-08-25	$0.0016770	$0.0016870	$0.0016870	$0.0016870
2018-08-26	$0.0016870	$0.0016800	$0.0016800	$0.0016800
2018-08-27	$0.0016800	$0.0017290	$0.0017290	$0.0017290
2018-08-28	$0.0017290	$0.0017730	$0.0017730	$0.0017730
2018-08-29	$0.0017730	$0.0017630	$0.0017630	$0.0017630
2018-08-30	$0.0017630	$0.0017500	$0.0017500	$0.0017500
2018-08-31	$0.0017500	$0.0017570	$0.0017570	$0.0017570
2018-09-01	$0.0017570	$0.0015850	$0.0018010	$0.0015850
2018-09-02	$0.0015850	$0.0016060	$0.0016060	$0.0016060
2018-09-03	$0.0016060	$0.0018180	$0.0018180	$0.0015990
2018-09-04	$0.0018180	$0.0018420	$0.0018420	$0.0018420
2018-09-05	$0.0018420	$0.0012740	$0.0016760	$0.0012740
2018-09-06	$0.0014750	$0.0013030	$0.0015640	$0.0013030
2018-09-07	$0.0013030	$0.0012820	$0.0012820	$0.0012820
2018-09-08	$0.0012830	$0.0012400	$0.0012400	$0.0012400
2018-09-09	$0.0012400	$0.0012500	$0.0012500	$0.0012500
2018-09-10	$0.0012500	$0.0012650	$0.0012650	$0.0012650
2018-09-11	$0.0012650	$0.0012590	$0.0012590	$0.0012590
2018-09-12	$0.0012590	$0.0012670	$0.0012670	$0.0012670
2018-09-13	$0.0012670	$0.0012980	$0.0012980	$0.0012980
2018-09-14	$0.0012980	$0.0012970	$0.0012970	$0.0012970
2018-09-15	$0.0012970	$0.0012390	$0.0013040	$0.0012390
2018-09-16	$0.0012390	$0.0009750	$0.0012350	$0.0009750
2018-09-17	$0.0009750	$0.0009390	$0.0009390	$0.0009390
2018-09-18	$0.0009390	$0.0008880	$0.0010150	$0.0008880
2018-09-19	$0.0008880	$0.0008960	$0.0008960	$0.0008960
2018-09-20	$0.0008960	$0.0009110	$0.0009760	$0.0009110
2018-09-21	$0.0009110	$0.0009470	$0.0009470	$0.0009470
2018-09-22	$0.0009470	$0.0009400	$0.0009400	$0.0009400
2018-09-23	$0.0009400	$0.0012060	$0.0012060	$0.0009380
2018-09-24	$0.0012060	$0.0011850	$0.0011850	$0.0011850
2018-09-25	$0.0011850	$0.0011590	$0.0011590	$0.0011590
2018-09-26	$0.0011590	$0.0011630	$0.0011630	$0.0011630
2018-09-27	$0.0011630	$0.0010030	$0.0012040	$0.0010030
2018-09-28	$0.0010030	$0.0010620	$0.0011280	$0.0009290
2018-09-29	$0.0010620	$0.0010570	$0.0010570	$0.0010570
2018-09-30	$0.0010570	$0.0010600	$0.0010600	$0.0010600
2018-10-01	$0.0010600	$0.0010550	$0.0010550	$0.0010550
2018-10-02	$0.0010550	$0.0010440	$0.0010440	$0.0010440
2018-10-03	$0.0010440	$0.0010390	$0.0010390	$0.0010390
2018-10-04	$0.0010390	$0.0010530	$0.0010530	$0.0010530
2018-10-05	$0.0010530	$0.0010610	$0.0010610	$0.0010610
2018-10-06	$0.0010610	$0.0009230	$0.0010540	$0.0009230
2018-10-07	$0.0010540	$0.0011220	$0.0011880	$0.0010560
2018-10-08	$0.0011220	$0.0013300	$0.0013300	$0.0009970
2018-10-09	$0.0013300	$0.0013260	$0.0013260	$0.0013260
2018-10-10	$0.0013260	$0.0013160	$0.0013160	$0.0013160
2018-10-11	$0.0013160	$0.0012420	$0.0012420	$0.0012420
2018-10-12	$0.0012420	$0.0008750	$0.0013130	$0.0008750
2018-10-13	$0.0008750	$0.0012530	$0.0012530	$0.0008770
2018-10-14	$0.0012530	$0.0012560	$0.0012560	$0.0012560
2018-10-15	$0.0012560	$0.0011900	$0.0013220	$0.0011900
2018-10-16	$0.0011900	$0.0012510	$0.0012510	$0.0009220
2018-10-17	$0.0012510	$0.0012490	$0.0012490	$0.0012490
2018-10-18	$0.0012500	$0.0012330	$0.0012330	$0.0012330
2018-10-19	$0.0012330	$0.0004530	$0.0012290	$0.0004530
2018-10-20	$0.0004530	$0.0007790	$0.0007790	$0.0004540
2018-10-21	$0.0007790	$0.0009110	$0.0009110	$0.0007810
2018-10-22	$0.0009110	$0.0008430	$0.0009080	$0.0008430
2018-10-23	$0.0008430	$0.0007760	$0.0008410	$0.0007760
2018-10-24	$0.0007760	$0.0007770	$0.0007770	$0.0007770
2018-10-25	$0.0007770	$0.0007760	$0.0007760	$0.0007760
2018-10-26	$0.0007760	$0.0007750	$0.0007750	$0.0007750
2018-10-27	$0.0007750	$0.0007760	$0.0008410	$0.0007760
2018-10-28	$0.0007760	$0.0007120	$0.0008410	$0.0007120
2018-10-29	$0.0007120	$0.0006940	$0.0006940	$0.0006940
2018-10-30	$0.0006950	$0.0005050	$0.0007570	$0.0005050
2018-10-31	$0.0005050	$0.0006340	$0.0006340	$0.0005070
2018-11-01	$0.0006340	$0.0007660	$0.0007660	$0.0006380
2018-11-02	$0.0007660	$0.0007670	$0.0007670	$0.0007670
2018-11-03	$0.0007670	$0.0007010	$0.0007650	$0.0007010
2018-11-04	$0.0007010	$0.0007110	$0.0007110	$0.0007110
2018-11-05	$0.0007110	$0.0005790	$0.0007080	$0.0005790
2018-11-06	$0.0005790	$0.0005830	$0.0005830	$0.0005830
2018-11-07	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2018-11-08	$0.0005880	$0.0005800	$0.0005800	$0.0005800
2018-11-09	$0.0005800	$0.0005740	$0.0005740	$0.0005740
2018-11-10	$0.0005740	$0.0007680	$0.0007680	$0.0005760
2018-11-11	$0.0007680	$0.0007690	$0.0007690	$0.0007690
2018-11-12	$0.0007690	$0.0007650	$0.0007650	$0.0007650
2018-11-13	$0.0007650	$0.0007610	$0.0007610	$0.0007610
2018-11-14	$0.0007610	$0.0006890	$0.0006890	$0.0006890
2018-11-15	$0.0006890	$0.0006780	$0.0006780	$0.0006780
2018-11-16	$0.0006780	$0.0006700	$0.0006700	$0.0006700
2018-11-17	$0.0006700	$0.0006680	$0.0006680	$0.0006680
2018-11-18	$0.0006680	$0.0005050	$0.0006740	$0.0005050
2018-11-19	$0.0005050	$0.0004330	$0.0004330	$0.0004330
2018-11-20	$0.0004330	$0.0005330	$0.0005330	$0.0004000
2018-11-21	$0.0005330	$0.0005510	$0.0005510	$0.0004590
2018-11-22	$0.0005510	$0.0005180	$0.0005180	$0.0005180
2018-11-23	$0.0005180	$0.0005210	$0.0005210	$0.0005210
2018-11-24	$0.0005210	$0.0004620	$0.0004620	$0.0004620
2018-11-25	$0.0004620	$0.0005200	$0.0005200	$0.0004800
2018-11-26	$0.0005210	$0.0004920	$0.0004920	$0.0004920
2018-11-27	$0.0004920	$0.0003060	$0.0004970	$0.0003060
2018-11-28	$0.0003060	$0.0004690	$0.0004690	$0.0003410
2018-11-29	$0.0004690	$0.0004720	$0.0004720	$0.0004290
2018-11-30	$0.0004720	$0.0003210	$0.0004410	$0.0002410
2018-12-01	$0.0003210	$0.0003360	$0.0003360	$0.0003360
2018-12-02	$0.0004200	$0.0002490	$0.0004140	$0.0002490
2018-12-03	$0.0002490	$0.0002320	$0.0002320	$0.0001940
2018-12-04	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2018-12-05	$0.0002370	$0.0002240	$0.0002240	$0.0002240
2018-12-06	$0.0002240	$0.0003480	$0.0003480	$0.0002090
2018-12-07	$0.0003480	$0.0003420	$0.0003420	$0.0003420
2018-12-08	$0.0003420	$0.0003460	$0.0003460	$0.0003460
2018-12-09	$0.0003460	$0.0003590	$0.0003590	$0.0003590
2018-12-10	$0.0003590	$0.0003470	$0.0003470	$0.0003470
2018-12-11	$0.0003470	$0.0003400	$0.0003400	$0.0003400
2018-12-12	$0.0003400	$0.0003490	$0.0003490	$0.0003490
2018-12-13	$0.0003490	$0.0002980	$0.0003300	$0.0002980
2018-12-14	$0.0002980	$0.0002910	$0.0002910	$0.0002910
2018-12-15	$0.0002910	$0.0002910	$0.0002910	$0.0002910
2018-12-16	$0.0002910	$0.0002930	$0.0002930	$0.0002930
2018-12-17	$0.0002930	$0.0003190	$0.0003190	$0.0003190
2018-12-18	$0.0003190	$0.0003340	$0.0003340	$0.0003340
2018-12-19	$0.0003340	$0.0003360	$0.0003360	$0.0003360
2018-12-20	$0.0003360	$0.0003720	$0.0003720	$0.0003720
2018-12-21	$0.0003720	$0.0003510	$0.0003510	$0.0003510
2018-12-22	$0.0003510	$0.0003640	$0.0003640	$0.0003640
2018-12-23	$0.0003640	$0.0003610	$0.0003610	$0.0003610
2018-12-24	$0.0003610	$0.0003670	$0.0003670	$0.0003670
2018-12-25	$0.0003670	$0.0003450	$0.0003450	$0.0003450
2018-12-26	$0.0003450	$0.0003460	$0.0003460	$0.0003460
2018-12-27	$0.0003460	$0.0003280	$0.0003280	$0.0003280
2018-12-28	$0.0003280	$0.0003550	$0.0003550	$0.0003550
2018-12-29	$0.0003550	$0.0003420	$0.0003420	$0.0003420
2018-12-30	$0.0003420	$0.0003510	$0.0003510	$0.0003510
2018-12-31	$0.0003510	$0.0003370	$0.0003370	$0.0003370
2019-01-01	$0.0003370	$0.0003490	$0.0003490	$0.0003490
2019-01-02	$0.0003490	$0.0003560	$0.0003560	$0.0003560
2019-01-03	$0.0003560	$0.0003450	$0.0003450	$0.0003450
2019-01-04	$0.0003450	$0.0003490	$0.0003490	$0.0003490
2019-01-05	$0.0003490	$0.0003470	$0.0003470	$0.0003470
2019-01-06	$0.0003470	$0.0003690	$0.0003690	$0.0003690
2019-01-07	$0.0003690	$0.0003640	$0.0003640	$0.0003640
2019-01-08	$0.0003640	$0.0003640	$0.0003640	$0.0003640
2019-01-09	$0.0003640	$0.0003640	$0.0003640	$0.0003640
2019-01-10	$0.0003640	$0.0003300	$0.0003300	$0.0003300
2019-01-11	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2019-01-12	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2019-01-13	$0.0003300	$0.0003200	$0.0003200	$0.0003200
2019-01-14	$0.0003200	$0.0003330	$0.0003330	$0.0003330
2019-01-15	$0.0003330	$0.0003260	$0.0003260	$0.0003260
2019-01-16	$0.0003260	$0.0003280	$0.0003280	$0.0003280
2019-01-17	$0.0003280	$0.0003320	$0.0003320	$0.0003320
2019-01-18	$0.0003320	$0.0003280	$0.0003280	$0.0003280
2019-01-19	$0.0003280	$0.0003360	$0.0003360	$0.0003360
2019-01-20	$0.0003360	$0.0003210	$0.0003210	$0.0003210
2019-01-21	$0.0003210	$0.0003220	$0.0003220	$0.0003220
2019-01-22	$0.0003220	$0.0003240	$0.0003240	$0.0003240
2019-01-23	$0.0003240	$0.0003220	$0.0003220	$0.0003220
2019-01-24	$0.0003220	$0.0003240	$0.0003240	$0.0003240
2019-01-25	$0.0003240	$0.0003220	$0.0003220	$0.0003220
2019-01-26	$0.0003220	$0.0003240	$0.0003240	$0.0003240
2019-01-27	$0.0003240	$0.0003210	$0.0003210	$0.0003210
2019-01-28	$0.0003210	$0.0003110	$0.0003110	$0.0003110
2019-01-29	$0.0003110	$0.0003080	$0.0003080	$0.0003080
2019-01-30	$0.0003080	$0.0003120	$0.0003120	$0.0003120
2019-01-31	$0.0003120	$0.0003090	$0.0003090	$0.0003090
2019-02-01	$0.0003090	$0.0003120	$0.0003120	$0.0003120
2019-02-02	$0.0003120	$0.0003160	$0.0003160	$0.0003160
2019-02-03	$0.0003160	$0.0003100	$0.0003100	$0.0003100
2019-02-04	$0.0003100	$0.0003090	$0.0003090	$0.0003090
2019-02-05	$0.0003090	$0.0003100	$0.0003100	$0.0003100
2019-02-06	$0.0003100	$0.0003060	$0.0003060	$0.0003060
2019-02-07	$0.0003060	$0.0003040	$0.0003040	$0.0003040
2019-02-08	$0.0003040	$0.0003290	$0.0003290	$0.0003290
2019-02-09	$0.0003290	$0.0003290	$0.0003290	$0.0003290
2019-02-10	$0.0003290	$0.0003320	$0.0003320	$0.0003320
2019-02-11	$0.0003320	$0.0003250	$0.0003250	$0.0003250
2019-02-12	$0.0003250	$0.0003260	$0.0003260	$0.0003260
2019-02-13	$0.0003260	$0.0003240	$0.0003240	$0.0003240
2019-02-14	$0.0003240	$0.0003230	$0.0003230	$0.0003230
2019-02-15	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2019-02-16	$0.0003230	$0.0003260	$0.0003260	$0.0003260
2019-02-17	$0.0003260	$0.0003300	$0.0003300	$0.0003300
2019-02-18	$0.0003300	$0.0003520	$0.0003520	$0.0003520
2019-02-19	$0.0003520	$0.0003530	$0.0003530	$0.0003530
2019-02-20	$0.0003530	$0.0003580	$0.0003580	$0.0003580
2019-02-21	$0.0003580	$0.0003540	$0.0003540	$0.0003540
2019-02-22	$0.0003540	$0.0003580	$0.0003580	$0.0003580
2019-02-23	$0.0003580	$0.0003730	$0.0003730	$0.0003730
2019-02-24	$0.0003730	$0.0003390	$0.0003390	$0.0003390
2019-02-25	$0.0003390	$0.0003460	$0.0003460	$0.0003460
2019-02-26	$0.0003460	$0.0003440	$0.0003440	$0.0003440
2019-02-27	$0.0003440	$0.0003450	$0.0003450	$0.0003450
2019-02-28	$0.0003450	$0.0003440	$0.0003440	$0.0003440
2019-03-01	$0.0003440	$0.0003450	$0.0003450	$0.0003450
2019-03-02	$0.0003450	$0.0003460	$0.0003460	$0.0003460
2019-03-03	$0.0003460	$0.0003430	$0.0003430	$0.0003430
2019-03-04	$0.0003430	$0.0003360	$0.0003360	$0.0003360
2019-03-05	$0.0003360	$0.0003490	$0.0003490	$0.0003490
2019-03-06	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2019-03-07	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2019-03-08	$0.0003490	$0.0003480	$0.0003480	$0.0003480
2019-03-09	$0.0003480	$0.0003550	$0.0003550	$0.0003550
2019-03-10	$0.0003550	$0.0003540	$0.0003540	$0.0003540
2019-03-11	$0.0003540	$0.0003490	$0.0003490	$0.0003490
2019-03-12	$0.0003490	$0.0003500	$0.0003500	$0.0003500
2019-03-13	$0.0003500	$0.0003490	$0.0003490	$0.0003490
2019-03-14	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2019-03-15	$0.0003490	$0.0003530	$0.0003530	$0.0003530
2019-03-16	$0.0003530	$0.0003620	$0.0003620	$0.0003620
2019-03-17	$0.0003620	$0.0003600	$0.0003600	$0.0003600
2019-03-18	$0.0003600	$0.0003590	$0.0003590	$0.0003590
2019-03-19	$0.0003590	$0.0003620	$0.0003620	$0.0003620
2019-03-20	$0.0003620	$0.0003650	$0.0003650	$0.0003650
2019-03-21	$0.0003650	$0.0003600	$0.0003600	$0.0003600
2019-03-22	$0.0003600	$0.0003600	$0.0003600	$0.0003600
2019-03-23	$0.0003600	$0.0003610	$0.0003610	$0.0003610
2019-03-24	$0.0003610	$0.0003600	$0.0003600	$0.0003600
2019-03-25	$0.0003600	$0.0003530	$0.0003530	$0.0003530
2019-03-26	$0.0003530	$0.0003550	$0.0003550	$0.0003550
2019-03-27	$0.0003550	$0.0003640	$0.0003640	$0.0003640
2019-03-28	$0.0003640	$0.0003630	$0.0003630	$0.0003630
2019-03-29	$0.0003630	$0.0003700	$0.0003700	$0.0003700
2019-03-30	$0.0003700	$0.0003710	$0.0003710	$0.0003710
2019-03-31	$0.0003710	$0.0003700	$0.0003700	$0.0003700
2019-04-01	$0.0003700	$0.0003740	$0.0003740	$0.0003740
2019-04-02	$0.0003740	$0.0004420	$0.0004420	$0.0004420
2019-04-03	$0.0004420	$0.0004480	$0.0004480	$0.0004480
2019-04-04	$0.0004480	$0.0004420	$0.0004420	$0.0004420
2019-04-05	$0.0004420	$0.0004540	$0.0004540	$0.0004540
2019-04-06	$0.0004540	$0.0004550	$0.0004550	$0.0004550
2019-04-07	$0.0004550	$0.0004680	$0.0004680	$0.0004680
2019-04-08	$0.0004680	$0.0004760	$0.0004760	$0.0004760
2019-04-09	$0.0004760	$0.0004680	$0.0004680	$0.0004680
2019-04-10	$0.0004680	$0.0004790	$0.0004790	$0.0004790
2019-04-11	$0.0004790	$0.0004540	$0.0004540	$0.0004540
2019-04-12	$0.0004540	$0.0004570	$0.0004570	$0.0004570
2019-04-13	$0.0004570	$0.0004570	$0.0004570	$0.0004570
2019-04-14	$0.0004570	$0.0004650	$0.0004650	$0.0004650
2019-04-15	$0.0004650	$0.0004530	$0.0004530	$0.0004530
2019-04-16	$0.0004530	$0.0004690	$0.0004690	$0.0004690
2019-04-17	$0.0004690	$0.0004710	$0.0004710	$0.0004710
2019-04-18	$0.0004710	$0.0004760	$0.0004760	$0.0004760
2019-04-19	$0.0004760	$0.0004770	$0.0004770	$0.0004770
2019-04-20	$0.0004770	$0.0004790	$0.0004790	$0.0004790
2019-04-21	$0.0004790	$0.0004780	$0.0004780	$0.0004780
2019-04-22	$0.0004780	$0.0004860	$0.0004860	$0.0004860
2019-04-23	$0.0004860	$0.0004980	$0.0004980	$0.0004980
2019-04-24	$0.0004980	$0.0004910	$0.0004910	$0.0004910
2019-04-25	$0.0004910	$0.0004650	$0.0004650	$0.0004650
2019-04-26	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2019-04-27	$0.0004710	$0.0004710	$0.0004710	$0.0004710
2019-04-28	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2019-04-29	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2019-04-30	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2019-05-01	$0.0004820	$0.0004850	$0.0004850	$0.0004850
2019-05-02	$0.0004850	$0.0004950	$0.0004950	$0.0004950
2019-05-03	$0.0004950	$0.0005180	$0.0005180	$0.0005180
2019-05-04	$0.0005180	$0.0005260	$0.0005260	$0.0005260
2019-05-05	$0.0005260	$0.0005220	$0.0005220	$0.0005220
2019-05-06	$0.0005220	$0.0005170	$0.0005170	$0.0005170
2019-05-07	$0.0005170	$0.0005240	$0.0005240	$0.0005240
2019-05-08	$0.0005240	$0.0005400	$0.0005400	$0.0005400
2019-05-09	$0.0005400	$0.0005560	$0.0005560	$0.0005560
2019-05-10	$0.0005560	$0.0005720	$0.0005720	$0.0005720
2019-05-11	$0.0005720	$0.0006470	$0.0006470	$0.0006470
2019-05-12	$0.0006470	$0.0006280	$0.0006280	$0.0006280
2019-05-13	$0.0006280	$0.0007030	$0.0007030	$0.0007030
2019-05-14	$0.0007030	$0.0007180	$0.0007180	$0.0007180
2019-05-15	$0.0007180	$0.0007360	$0.0007360	$0.0007360
2019-05-16	$0.0007360	$0.0007090	$0.0007090	$0.0007090
2019-05-17	$0.0007090	$0.0006640	$0.0006640	$0.0006640
2019-05-18	$0.0006640	$0.0006540	$0.0006540	$0.0006540
2019-05-19	$0.0006540	$0.0007370	$0.0007370	$0.0007370
2019-05-20	$0.0007370	$0.0007200	$0.0007200	$0.0007200
2019-05-21	$0.0007200	$0.0007150	$0.0007150	$0.0007150
2019-05-22	$0.0007150	$0.0006860	$0.0006860	$0.0006860
2019-05-23	$0.0006860	$0.0007090	$0.0007090	$0.0007090
2019-05-24	$0.0007090	$0.0007200	$0.0007200	$0.0007200
2019-05-25	$0.0007200	$0.0007250	$0.0007250	$0.0007250
2019-05-26	$0.0007250	$0.0007850	$0.0007850	$0.0007850
2019-05-27	$0.0007850	$0.0007910	$0.0007910	$0.0007910
2019-05-28	$0.0007910	$0.0007850	$0.0007850	$0.0007850
2019-05-29	$0.0007850	$0.0007800	$0.0007800	$0.0007800
2019-05-30	$0.0007800	$0.0007450	$0.0007450	$0.0007450
2019-05-31	$0.0007450	$0.0007700	$0.0007700	$0.0007700
2019-06-01	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2019-06-02	$0.0007700	$0.0007860	$0.0007860	$0.0007860
2019-06-03	$0.0007860	$0.0007300	$0.0007300	$0.0007300
2019-06-04	$0.0007300	$0.0006910	$0.0006910	$0.0006910
2019-06-05	$0.0006910	$0.0007010	$0.0007010	$0.0007010
2019-06-06	$0.0007010	$0.0007030	$0.0007030	$0.0007030
2019-06-07	$0.0007030	$0.0007200	$0.0007200	$0.0007200
2019-06-08	$0.0007200	$0.0007140	$0.0007140	$0.0007140
2019-06-09	$0.0007140	$0.0006880	$0.0006880	$0.0006880
2019-06-10	$0.0006880	$0.0007220	$0.0007220	$0.0007220
2019-06-11	$0.0007220	$0.0007130	$0.0007130	$0.0007130
2019-06-12	$0.0007130	$0.0007360	$0.0007360	$0.0007360
2019-06-13	$0.0007360	$0.0007410	$0.0007410	$0.0007410
2019-06-14	$0.0007410	$0.0007820	$0.0007820	$0.0007820
2019-06-15	$0.0007820	$0.0007970	$0.0007970	$0.0007970
2019-06-16	$0.0007970	$0.0008080	$0.0008080	$0.0008080
2019-06-17	$0.0008080	$0.0008400	$0.0008400	$0.0008400
2019-06-18	$0.0008400	$0.0008170	$0.0008170	$0.0008170
2019-06-19	$0.0008170	$0.0008350	$0.0008350	$0.0008350
2019-06-20	$0.0008350	$0.0008580	$0.0008580	$0.0008580
2019-06-21	$0.0008580	$0.0009200	$0.0009200	$0.0009200
2019-06-22	$0.0009200	$0.0009620	$0.0009620	$0.0009620
2019-06-23	$0.0009620	$0.0009770	$0.0009770	$0.0009770
2019-06-24	$0.0009770	$0.0009930	$0.0009930	$0.0009930
2019-06-25	$0.0009930	$0.0010570	$0.0010570	$0.0010570
2019-06-26	$0.0010570	$0.0011620	$0.0011620	$0.0011620
2019-06-27	$0.0011620	$0.0010040	$0.0010040	$0.0010040
2019-06-28	$0.0010040	$0.0011120	$0.0011120	$0.0011120
2019-06-29	$0.0011120	$0.0010700	$0.0010700	$0.0010700
2019-06-30	$0.0010700	$0.0009690	$0.0009690	$0.0009690
2019-07-01	$0.0009690	$0.0009530	$0.0009530	$0.0009530
2019-07-02	$0.0009530	$0.0009760	$0.0009760	$0.0009760
2019-07-03	$0.0009760	$0.0010780	$0.0010780	$0.0010780
2019-07-04	$0.0010780	$0.0010040	$0.0010040	$0.0010040
2019-07-05	$0.0010040	$0.0009890	$0.0009890	$0.0009890
2019-07-06	$0.0009890	$0.0010120	$0.0010120	$0.0010120
2019-07-07	$0.0010120	$0.0010330	$0.0010330	$0.0010330
2019-07-08	$0.0010330	$0.0011070	$0.0011070	$0.0011070
2019-07-09	$0.0011070	$0.0011310	$0.0011310	$0.0011310
2019-07-10	$0.0011310	$0.0010890	$0.0010890	$0.0010890
2019-07-11	$0.0010890	$0.0010210	$0.0010210	$0.0010210
2019-07-12	$0.0010210	$0.0010620	$0.0010620	$0.0010620
2019-07-13	$0.0010620	$0.0010230	$0.0010230	$0.0010230
2019-07-14	$0.0010230	$0.0009180	$0.0009180	$0.0009180
2019-07-15	$0.0009180	$0.0009760	$0.0009760	$0.0009760
2019-07-16	$0.0009760	$0.0008480	$0.0008480	$0.0008480
2019-07-17	$0.0008480	$0.0008730	$0.0008730	$0.0008730
2019-07-18	$0.0008730	$0.0009580	$0.0009580	$0.0009580
2019-07-19	$0.0009580	$0.0009480	$0.0009480	$0.0009480
2019-07-20	$0.0009480	$0.0009680	$0.0009680	$0.0009680
2019-07-21	$0.0009680	$0.0009530	$0.0009530	$0.0009530
2019-07-22	$0.0009530	$0.0009290	$0.0009290	$0.0009290
2019-07-23	$0.0009290	$0.0008870	$0.0008870	$0.0008870
2019-07-24	$0.0008870	$0.0008800	$0.0008800	$0.0008800
2019-07-25	$0.0008800	$0.0008890	$0.0008890	$0.0008890
2019-07-26	$0.0008890	$0.0008860	$0.0008860	$0.0008860
2019-07-27	$0.0008860	$0.0008530	$0.0008530	$0.0008530
2019-07-28	$0.0008530	$0.0008580	$0.0008580	$0.0008580
2019-07-29	$0.0008580	$0.0008560	$0.0008560	$0.0008560
2019-07-30	$0.0008560	$0.0008640	$0.0008640	$0.0008640
2019-07-31	$0.0008640	$0.0009080	$0.0009080	$0.0009080
2019-08-01	$0.0009080	$0.0124500	$0.0124500	$0.0008990
2019-08-03	$0.0009480	$0.0009730	$0.0009730	$0.0009730
2019-08-04	$0.0009730	$0.0135200	$0.0135200	$0.0009730
2019-08-10	$0.0010680	$0.0010160	$0.0010160	$0.0010160
2019-08-11	$0.0010160	$0.0141100	$0.0141100	$0.0010160
2019-08-17	$0.0009320	$0.0009200	$0.0009200	$0.0009200
2019-08-18	$0.0009200	$0.0128000	$0.0128000	$0.0009200
2019-08-24	$0.0009370	$0.0009140	$0.0009140	$0.0009140
2019-08-25	$0.0009140	$0.0127200	$0.0127200	$0.0009140
2019-08-31	$0.0008630	$0.0008670	$0.0008670	$0.0008670
2019-09-01	$0.0008670	$0.0120400	$0.0120400	$0.0008670
2019-09-07	$0.0009280	$0.0009460	$0.0009460	$0.0009460
2019-09-08	$0.0009460	$0.0131500	$0.0131500	$0.0009460
2019-09-14	$0.0009340	$0.0009330	$0.0009330	$0.0009330
2019-09-15	$0.0009330	$0.0129800	$0.0129800	$0.0009330
2019-09-21	$0.0009160	$0.0009000	$0.0009000	$0.0009000
2019-09-22	$0.0009000	$0.0124800	$0.0124800	$0.0009000
2019-09-28	$0.0007380	$0.0007400	$0.0007400	$0.0007400
2019-09-29	$0.0007400	$0.0103000	$0.0103000	$0.0007400
2019-10-19	$0.0007180	$0.0007180	$0.0007180	$0.0007180
2019-10-20	$0.0007180	$0.0099720	$0.0099720	$0.0007180
2019-10-26	$0.0007800	$0.0008260	$0.0008260	$0.0008260
2019-10-27	$0.0008260	$0.0116500	$0.0116500	$0.0008260
2019-11-02	$0.0008340	$0.0008380	$0.0008380	$0.0008380
2019-11-03	$0.0008380	$0.0116800	$0.0116800	$0.0008380
2019-11-09	$0.0007900	$0.0007930	$0.0007930	$0.0007930
2019-11-10	$0.0007930	$0.0110200	$0.0110200	$0.0007930
2019-11-16	$0.0007620	$0.0007650	$0.0007650	$0.0007650
2019-11-17	$0.0007650	$0.0106500	$0.0106500	$0.0007650
2019-11-23	$0.0006560	$0.0006600	$0.0006600	$0.0006600
2019-11-24	$0.0006600	$0.009159	$0.009159	$0.0006600
2019-11-30	$0.0006990	$0.0006820	$0.0006820	$0.0006820
2019-12-01	$0.0006820	$0.009426	$0.009426	$0.0006820

Description

Amsterdam Coin, AMS, aims to be the cryptocurrency for Amsterdam using a ToR client to obfuscate transactions. The coin is a quark based algo with a proof of work element lasting 840000 blocks with a block reward of 10 AMS per block. The block time is 60 seconds and the proof of stake has an 8% reward.

Click here for Masternode stats from masternodes.online.

기술

Sorry, detailed technology about AmsterdamCoin is not currently available

특징들

Sorry, detailed features about AmsterdamCoin is not currently available

AmsterdamCoin
AMS Coin Values AMS

AmsterdamCoin valuesUSD 가격
$ 0.0006

AmsterdamCoin BTC 가격
0.00000001

AmsterdamCoin 24시간 볼륨
$ 0

AmsterdamCoin 시가 총액
$ 29,029

AmsterdamCoin AMS Coin Values AMS

AmsterdamCoin valuesUSD 가격 $ 0.0006

AmsterdamCoin BTC 가격 0.00000001

AmsterdamCoin 24시간 볼륨 $ 0

AmsterdamCoin 시가 총액 $ 29,029

Share AmsterdamCoin Price

AmsterdamCoin 가격 차트

AmsterdamCoin 가격 최고/최저 시세차트

AmsterdamCoin Crypto Technology

AmsterdamCoin Crypto ICO Description

AmsterdamCoin Crypto Technology

AmsterdamCoin Crypto Features

AmsterdamCoin
AMS Coin Values AMS

AmsterdamCoin valuesUSD 가격
$ 0.0006

AmsterdamCoin BTC 가격
0.00000001

AmsterdamCoin 24시간 볼륨
$ 0

AmsterdamCoin 시가 총액
$ 29,029