Amp - 살고 있다 Amp 가격 및 시가 총액

Amp Crypto Coin Rank 91

웹사이트

42,227,702,186 AMP

24시간 볼륨

213 BTC

1 H

-0.54 %

24 H

1.31 %

7 d

0.14 %

오늘 Amp 미국 달러의 가격은 현재입니다. 0.0091 USD, 변환 된 경우 Bitcoin ~이다. 0.00000040 BTC. 총 17,060 동전's 현재 시장에서 유통되고있다.. Amp 가격에 변화가 생겼다. 1.31 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.048 M US dollars Amp ~에 거래되었습니다 암호 교환. 도망 Amp's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Amp

심볼

AMP

알고리즘

BTC 가격

0.00000040 BTC

BTC 시장

17,060 BTC

BTC 24h Vol

213 BTC

암호화폐 총 채굴량

42,227,702,186 AMP

-0.54 %

24h

1.31 %

0.14 %

Twitter

Amp

웹사이트

Amp

AMP 차트

AMP 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2015-11-04	$0.0031520	$0.0022650	$0.0031870	$0.0022650
2015-11-05	$0.0022650	$0.0038310	$0.0038310	$0.0038190
2015-11-06	$0.0038310	$0.0023110	$0.0037020	$0.0023110
2015-11-07	$0.0023110	$0.0024070	$0.0024070	$0.0024070
2015-11-08	$0.0024070	$0.0008550	$0.0023560	$0.0008550
2015-11-09	$0.0008550	$0.0010680	$0.0012780	$0.0010680
2015-11-10	$0.0010680	$0.0009460	$0.0009460	$0.0009460
2015-11-11	$0.0009460	$0.0033520	$0.0033520	$0.0018860
2015-11-12	$0.0033520	$0.009014	$0.009014	$0.0036690
2015-11-13	$0.009014	$0.0033940	$0.0046730	$0.0033940
2015-11-14	$0.0033940	$0.0046450	$0.0046450	$0.0046220
2015-11-15	$0.0046450	$0.0044440	$0.0044440	$0.0044440
2015-11-16	$0.0044440	$0.005283	$0.005283	$0.0046230
2015-11-17	$0.005283	$0.0035060	$0.0035130	$0.0035060
2015-11-18	$0.0035060	$0.0043130	$0.0043130	$0.0033590
2015-11-19	$0.0043130	$0.0041730	$0.0041730	$0.0041730
2015-11-20	$0.0041730	$0.0032210	$0.0032210	$0.0032210
2015-11-21	$0.0032210	$0.0041560	$0.0041560	$0.0041560
2015-11-22	$0.0041560	$0.0041320	$0.0041320	$0.0041320
2015-11-23	$0.0041320	$0.0017750	$0.0029020	$0.0017750
2015-11-24	$0.0017750	$0.0041190	$0.0041190	$0.0031290
2015-11-25	$0.0041190	$0.0042380	$0.0042380	$0.0042380
2015-11-26	$0.0042380	$0.0045770	$0.0045770	$0.0045770
2015-11-27	$0.0045770	$0.0043110	$0.0043110	$0.0043110
2015-11-28	$0.0043110	$0.0042660	$0.0042660	$0.0042660
2015-11-29	$0.0042660	$0.0044460	$0.0044460	$0.0044460
2015-11-30	$0.0044460	$0.0045320	$0.0045320	$0.0045320
2015-12-01	$0.0045320	$0.0043380	$0.0043380	$0.0043380
2015-12-02	$0.0043380	$0.0043160	$0.0043160	$0.0043160
2015-12-03	$0.0043160	$0.0043200	$0.0043200	$0.0043200
2015-12-04	$0.0043200	$0.0022240	$0.0022350	$0.0022240
2015-12-05	$0.0022240	$0.0023780	$0.0023780	$0.0023780
2015-12-06	$0.0023780	$0.0024190	$0.0024190	$0.0024190
2015-12-07	$0.0024190	$0.0047200	$0.0047200	$0.0029330
2015-12-08	$0.0047200	$0.0025300	$0.0041070	$0.0025220
2015-12-09	$0.0025300	$0.0025460	$0.0026290	$0.0025460
2015-12-10	$0.0025460	$0.0037810	$0.0037810	$0.0031040
2015-12-11	$0.0037810	$0.0040930	$0.0040930	$0.0040930
2015-12-12	$0.0040930	$0.0039340	$0.0039340	$0.0039340
2015-12-13	$0.0039340	$0.0039560	$0.0039560	$0.0039560
2015-12-14	$0.0039560	$0.005516	$0.007868	$0.0035800
2015-12-15	$0.005516	$0.005085	$0.005085	$0.0042010
2015-12-16	$0.005085	$0.0037140	$0.0037140	$0.0037140
2015-12-17	$0.0037140	$0.0044100	$0.0044550	$0.0027880
2015-12-18	$0.0044100	$0.0035020	$0.0044190	$0.0026080
2015-12-19	$0.0035020	$0.0039250	$0.0039250	$0.0026330
2015-12-20	$0.0039250	$0.0041970	$0.0041970	$0.0037550
2015-12-21	$0.0041970	$0.0041570	$0.0041570	$0.0041570
2015-12-22	$0.0041570	$0.0041520	$0.0041520	$0.0041520
2015-12-23	$0.0041520	$0.0042030	$0.0042030	$0.0042030
2015-12-24	$0.0042030	$0.0044350	$0.0044390	$0.0028540
2015-12-25	$0.0044350	$0.0044450	$0.0044450	$0.0044450
2015-12-26	$0.0044450	$0.0045190	$0.0045190	$0.0040330
2015-12-27	$0.0045190	$0.0045960	$0.0045960	$0.0038060
2015-12-28	$0.0045960	$0.0045890	$0.0045890	$0.0045890
2015-12-29	$0.0045890	$0.0043190	$0.0046990	$0.0043190
2015-12-30	$0.0043190	$0.006168	$0.006168	$0.0042720
2015-12-31	$0.006168	$0.007731	$0.007739	$0.0046910
2016-01-01	$0.007731	$0.006831	$0.007812	$0.006736
2016-01-02	$0.006831	$0.007807	$0.007807	$0.007733
2016-01-03	$0.007807	$0.0120600	$0.0120600	$0.005922
2016-01-04	$0.0120600	$0.0117000	$0.0119200	$0.005897
2016-01-05	$0.0117000	$0.008646	$0.0107700	$0.008628
2016-01-06	$0.008646	$0.007109	$0.009474	$0.006031
2016-01-07	$0.007109	$0.007203	$0.008113	$0.006719
2016-01-08	$0.007203	$0.006825	$0.007137	$0.0049360
2016-01-09	$0.006825	$0.006500	$0.008917	$0.006500
2016-01-10	$0.006500	$0.008852	$0.008879	$0.006425
2016-01-11	$0.008852	$0.0102800	$0.0102900	$0.007902
2016-01-12	$0.0102800	$0.0102500	$0.0102600	$0.008456
2016-01-13	$0.0102500	$0.009607	$0.0099620	$0.009262
2016-01-14	$0.009607	$0.009870	$0.009870	$0.008583
2016-01-15	$0.009870	$0.008398	$0.008402	$0.007445
2016-01-16	$0.008398	$0.008228	$0.008679	$0.007709
2016-01-17	$0.008228	$0.008147	$0.008147	$0.008147
2016-01-18	$0.008147	$0.008649	$0.008676	$0.008184
2016-01-19	$0.008649	$0.007787	$0.007790	$0.007787
2016-01-20	$0.007787	$0.008507	$0.008507	$0.008507
2016-01-21	$0.008507	$0.008636	$0.009436	$0.005140
2016-01-22	$0.008636	$0.009781	$0.009781	$0.007270
2016-01-23	$0.009781	$0.0099330	$0.0099330	$0.0099330
2016-01-24	$0.0099330	$0.0100500	$0.0104200	$0.008501
2016-01-25	$0.0100500	$0.009430	$0.0113900	$0.008291
2016-01-26	$0.009430	$0.0122200	$0.0148000	$0.008965
2016-01-27	$0.0122200	$0.0145700	$0.0145700	$0.0116600
2016-01-28	$0.0145700	$0.0138600	$0.0151100	$0.0126700
2016-01-29	$0.0138600	$0.0159700	$0.0173000	$0.0136900
2016-01-30	$0.0159700	$0.0209500	$0.0216500	$0.0158700
2016-01-31	$0.0209500	$0.0180000	$0.0205100	$0.0137100
2016-02-01	$0.0180000	$0.0134000	$0.0181200	$0.0134000
2016-02-02	$0.0134000	$0.0134700	$0.0153900	$0.0132700
2016-02-03	$0.0134700	$0.0120700	$0.0135600	$0.008648
2016-02-04	$0.0120700	$0.0151100	$0.0156100	$0.0101600
2016-02-05	$0.0151100	$0.0135300	$0.0158400	$0.0129900
2016-02-06	$0.0135300	$0.0169100	$0.0169100	$0.0131800
2016-02-07	$0.0169100	$0.0163000	$0.0169700	$0.0147800
2016-02-08	$0.0163000	$0.0167100	$0.0167100	$0.0145300
2016-02-09	$0.0167100	$0.0167000	$0.0168200	$0.0150100
2016-02-10	$0.0167000	$0.0170300	$0.0170800	$0.0152800
2016-02-11	$0.0170300	$0.0151800	$0.0168600	$0.0148000
2016-02-12	$0.0151800	$0.0211000	$0.0211000	$0.0153600
2016-02-13	$0.0211000	$0.0222500	$0.0222500	$0.0207800
2016-02-14	$0.0222500	$0.0210900	$0.0229900	$0.0183000
2016-02-15	$0.0210900	$0.0194100	$0.0208600	$0.0180400
2016-02-16	$0.0194100	$0.0191100	$0.0205600	$0.0183000
2016-02-17	$0.0191100	$0.0229100	$0.0229200	$0.0175300
2016-02-18	$0.0229100	$0.0219100	$0.0231600	$0.0186400
2016-02-19	$0.0219100	$0.0223300	$0.0230800	$0.0176600
2016-02-20	$0.0223300	$0.0171700	$0.0234100	$0.0171600
2016-02-21	$0.0171700	$0.0184000	$0.0196500	$0.0170900
2016-02-22	$0.0184000	$0.0202900	$0.0218700	$0.0170700
2016-02-23	$0.0202900	$0.0192300	$0.0194600	$0.0163800
2016-02-24	$0.0192300	$0.0164900	$0.0193500	$0.0164900
2016-02-25	$0.0164900	$0.0193800	$0.0193800	$0.0160900
2016-02-26	$0.0193800	$0.0191900	$0.0191900	$0.0191900
2016-02-27	$0.0191900	$0.0191000	$0.0192600	$0.0125700
2016-02-28	$0.0191000	$0.0188200	$0.0191000	$0.009579
2016-02-29	$0.0188200	$0.0158200	$0.0189800	$0.0115600
2016-03-01	$0.0158200	$0.0210200	$0.0232700	$0.0134900
2016-03-02	$0.0210200	$0.0214600	$0.0214800	$0.0191400
2016-03-03	$0.0214600	$0.0202600	$0.0211700	$0.0152700
2016-03-04	$0.0202600	$0.0184300	$0.0196600	$0.0172000
2016-03-05	$0.0184300	$0.0185300	$0.0192700	$0.0167600
2016-03-06	$0.0185300	$0.0352200	$0.0446600	$0.0174600
2016-03-07	$0.0352200	$0.0388900	$0.0581	$0.0331900
2016-03-08	$0.0388900	$0.0385100	$0.0420100	$0.0356300
2016-03-09	$0.0385100	$0.0384900	$0.0404500	$0.0332300
2016-03-10	$0.0384900	$0.0384600	$0.0415700	$0.0357600
2016-03-11	$0.0384600	$0.0373200	$0.0387600	$0.0373200
2016-03-12	$0.0373200	$0.0364900	$0.0365400	$0.0353600
2016-03-13	$0.0364900	$0.0288700	$0.0366900	$0.0288700
2016-03-14	$0.0288700	$0.0319000	$0.0329400	$0.0290100
2016-03-15	$0.0319000	$0.0346800	$0.0383900	$0.0316000
2016-03-16	$0.0346800	$0.0362000	$0.0362000	$0.0347500
2016-03-17	$0.0362000	$0.0385600	$0.0388900	$0.0363900
2016-03-18	$0.0385600	$0.0355100	$0.0376600	$0.0326500
2016-03-19	$0.0355100	$0.0367100	$0.0367800	$0.0327300
2016-03-20	$0.0367100	$0.0315900	$0.0382700	$0.0312800
2016-03-21	$0.0315900	$0.0349300	$0.0349400	$0.0312400
2016-03-22	$0.0349300	$0.0361700	$0.0364200	$0.0330900
2016-03-23	$0.0361700	$0.0362800	$0.0362800	$0.0362300
2016-03-24	$0.0362800	$0.0338900	$0.0361700	$0.0315500
2016-03-25	$0.0338900	$0.0317400	$0.0332500	$0.0304000
2016-03-26	$0.0317400	$0.0339900	$0.0340200	$0.0316500
2016-03-27	$0.0339900	$0.0344500	$0.0362800	$0.0318400
2016-03-28	$0.0344500	$0.0326000	$0.0337300	$0.0325100
2016-03-29	$0.0326000	$0.0341200	$0.0367400	$0.0290600
2016-03-30	$0.0341200	$0.0361100	$0.0363700	$0.0333000
2016-03-31	$0.0361100	$0.0374100	$0.0386600	$0.0349600
2016-04-01	$0.0374100	$0.0332500	$0.0382300	$0.0332500
2016-04-02	$0.0332500	$0.0300900	$0.0334000	$0.0236300
2016-04-03	$0.0300900	$0.0949	$0.3728000	$0.0430800
2016-04-04	$0.0949	$0.1115000	$0.1446000	$0.0925
2016-04-05	$0.1115000	$0.0851	$0.1244000	$0.0827
2016-04-06	$0.0851	$0.0808	$0.0931	$0.0715
2016-04-07	$0.0808	$0.0729	$0.0876	$0.0660
2016-04-08	$0.0729	$0.0686	$0.0779	$0.0612
2016-04-09	$0.0686	$0.0628	$0.0709	$0.0628
2016-04-10	$0.0628	$0.0620	$0.0693	$0.0406800
2016-04-11	$0.0620	$0.0582	$0.0644	$0.0523
2016-04-12	$0.0582	$0.0493500	$0.0630	$0.0424700
2016-04-13	$0.0493500	$0.0405400	$0.0486600	$0.0212600
2016-04-14	$0.0405400	$0.0383700	$0.0457900	$0.0368200
2016-04-15	$0.0383700	$0.0353500	$0.0398800	$0.0342600
2016-04-16	$0.0353500	$0.0369400	$0.0372800	$0.0337000
2016-04-17	$0.0369400	$0.0408800	$0.0445400	$0.0363100
2016-04-18	$0.0408800	$0.0581	$0.0672	$0.0394600
2016-04-19	$0.0581	$0.0570	$0.0673	$0.0554
2016-04-20	$0.0570	$0.0551	$0.0742	$0.0483100
2016-04-21	$0.0551	$0.0652	$0.0848	$0.0533
2016-04-22	$0.0652	$0.0624	$0.0742	$0.0578
2016-04-23	$0.0624	$0.0661	$0.0711	$0.0610
2016-04-24	$0.0661	$0.0548	$0.0672	$0.0507
2016-04-25	$0.0548	$0.0456000	$0.0559	$0.0356500
2016-04-26	$0.0456000	$0.0458800	$0.0476700	$0.0354200
2016-04-27	$0.0458800	$0.0493100	$0.0525	$0.0402100
2016-04-28	$0.0493100	$0.0435200	$0.0520	$0.0417800
2016-04-29	$0.0435200	$0.0457700	$0.0491400	$0.0437200
2016-04-30	$0.0457700	$0.0458800	$0.0468700	$0.0422500
2016-05-01	$0.0458800	$0.0456300	$0.0497000	$0.0452700
2016-05-02	$0.0456300	$0.0513	$0.0577	$0.0444600
2016-05-03	$0.0513	$0.0472800	$0.0564	$0.0449600
2016-05-04	$0.0472800	$0.0499700	$0.0527	$0.0469400
2016-05-05	$0.0499700	$0.0506	$0.0524	$0.0474500
2016-05-06	$0.0506	$0.0463700	$0.0537	$0.0453700
2016-05-07	$0.0463700	$0.0468100	$0.0526	$0.0451900
2016-05-08	$0.0468100	$0.0537	$0.0589	$0.0466600
2016-05-09	$0.0537	$0.0471000	$0.0561	$0.0466000
2016-05-10	$0.0471000	$0.0471400	$0.0513	$0.0449400
2016-05-11	$0.0471400	$0.0486900	$0.0538	$0.0454800
2016-05-12	$0.0486900	$0.0480300	$0.0499000	$0.0474400
2016-05-13	$0.0480300	$0.0494600	$0.0523	$0.0455400
2016-05-14	$0.0494600	$0.0464700	$0.0496200	$0.0455700
2016-05-15	$0.0464700	$0.0438000	$0.0476900	$0.0429600
2016-05-16	$0.0438000	$0.0386500	$0.0447800	$0.0367100
2016-05-17	$0.0386500	$0.0441800	$0.0484100	$0.0368000
2016-05-18	$0.0441800	$0.0414600	$0.0476500	$0.0386200
2016-05-19	$0.0414600	$0.0408600	$0.0442500	$0.0370400
2016-05-20	$0.0408600	$0.0470800	$0.0534	$0.0398800
2016-05-21	$0.0470800	$0.0492900	$0.0501	$0.0437600
2016-05-22	$0.0492900	$0.0448400	$0.0488000	$0.0439500
2016-05-23	$0.0448400	$0.0433800	$0.0456600	$0.0415500
2016-05-24	$0.0433800	$0.0401500	$0.0443800	$0.0401500
2016-05-25	$0.0401500	$0.0389400	$0.0428000	$0.0343800
2016-05-26	$0.0389400	$0.0323100	$0.0415400	$0.0318700
2016-05-27	$0.0323100	$0.0298600	$0.0372100	$0.0238100
2016-05-28	$0.0298600	$0.0290200	$0.0338200	$0.0264900
2016-05-29	$0.0290200	$0.0343700	$0.0365600	$0.0286000
2016-05-30	$0.0343700	$0.0380900	$0.0410200	$0.0348800
2016-05-31	$0.0380900	$0.0407500	$0.0415600	$0.0370700
2016-06-01	$0.0407500	$0.0375400	$0.0433600	$0.0359500
2016-06-02	$0.0375400	$0.0371100	$0.0382300	$0.0358400
2016-06-03	$0.0371100	$0.0365400	$0.0402800	$0.0340300
2016-06-04	$0.0365400	$0.0376200	$0.0386500	$0.0345200
2016-06-05	$0.0376200	$0.0369600	$0.0379300	$0.0354900
2016-06-06	$0.0369600	$0.0368000	$0.0378900	$0.0360200
2016-06-07	$0.0368000	$0.0437900	$0.0438300	$0.0357000
2016-06-08	$0.0437900	$0.0516	$0.0517	$0.0423500
2016-06-09	$0.0516	$0.0557	$0.0648	$0.0465700
2016-06-10	$0.0557	$0.0530	$0.0561	$0.0470700
2016-06-11	$0.0530	$0.0453400	$0.0543	$0.0443300
2016-06-12	$0.0453400	$0.0402200	$0.0537	$0.0380300
2016-06-13	$0.0402200	$0.0441800	$0.0503	$0.0378600
2016-06-14	$0.0441800	$0.0456100	$0.0490000	$0.0427500
2016-06-15	$0.0456100	$0.0494600	$0.0534	$0.0439100
2016-06-16	$0.0494600	$0.0573	$0.0643	$0.0492200
2016-06-17	$0.0573	$0.0621	$0.0674	$0.0465600
2016-06-18	$0.0621	$0.0602	$0.0680	$0.0567
2016-06-19	$0.0602	$0.0659	$0.0782	$0.0581
2016-06-20	$0.0659	$0.0667	$0.0690	$0.0559
2016-06-21	$0.0667	$0.0607	$0.0653	$0.0565
2016-06-22	$0.0607	$0.0591	$0.0617	$0.0460600
2016-06-23	$0.0591	$0.0663	$0.0780	$0.0566
2016-06-24	$0.0663	$0.0569	$0.0700	$0.0527
2016-06-25	$0.0569	$0.0595	$0.0602	$0.0531
2016-06-26	$0.0595	$0.0689	$0.0717	$0.0539
2016-06-27	$0.0689	$0.0748	$0.0748	$0.0658
2016-06-28	$0.0748	$0.0814	$0.0869	$0.0668
2016-06-29	$0.0814	$0.0784	$0.0855	$0.0729
2016-06-30	$0.0784	$0.0788	$0.0921	$0.0769
2016-07-01	$0.0788	$0.0820	$0.0890	$0.0751
2016-07-02	$0.0820	$0.0720	$0.0871	$0.0702
2016-07-03	$0.0720	$0.0775	$0.0820	$0.0682
2016-07-04	$0.0775	$0.1216000	$0.1332000	$0.0744
2016-07-05	$0.1216000	$0.1067000	$0.1299000	$0.0932
2016-07-06	$0.1067000	$0.1058000	$0.1134000	$0.1043000
2016-07-07	$0.1058000	$0.0951	$0.1060000	$0.0929
2016-07-08	$0.0951	$0.0894	$0.1025000	$0.0894
2016-07-09	$0.0894	$0.0942	$0.0982	$0.0847
2016-07-10	$0.0942	$0.0955	$0.1071000	$0.0906
2016-07-11	$0.0955	$0.0928	$0.1008000	$0.0873
2016-07-12	$0.0928	$0.0941	$0.0996500	$0.0871
2016-07-13	$0.0941	$0.1196000	$0.1196000	$0.0886
2016-07-14	$0.1196000	$0.1177000	$0.1249000	$0.1036000
2016-07-15	$0.1177000	$0.1395000	$0.1520000	$0.1178000
2016-07-16	$0.1395000	$0.1364000	$0.1540000	$0.1263000
2016-07-17	$0.1364000	$0.1260000	$0.1491000	$0.1168000
2016-07-18	$0.1260000	$0.1170000	$0.1305000	$0.1048000
2016-07-19	$0.1170000	$0.1264000	$0.1377000	$0.1129000
2016-07-20	$0.1264000	$0.1187000	$0.1387000	$0.1103000
2016-07-21	$0.1187000	$0.1344000	$0.1456000	$0.1125000
2016-07-22	$0.1344000	$0.1301000	$0.1387000	$0.1132000
2016-07-23	$0.1301000	$0.1397000	$0.1397000	$0.1185000
2016-07-24	$0.1397000	$0.1310000	$0.1428000	$0.1135000
2016-07-25	$0.1310000	$0.1302000	$0.1366000	$0.1196000
2016-07-26	$0.1302000	$0.1216000	$0.1302000	$0.1145000
2016-07-27	$0.1216000	$0.1179000	$0.1308000	$0.1172000
2016-07-28	$0.1179000	$0.1193000	$0.1212000	$0.1159000
2016-07-29	$0.1193000	$0.1206000	$0.1241000	$0.1127000
2016-07-30	$0.1206000	$0.1186000	$0.1233000	$0.1147000
2016-07-31	$0.1186000	$0.1102000	$0.1189000	$0.1073000
2016-08-01	$0.1102000	$0.1212000	$0.1234000	$0.1050000
2016-08-02	$0.1212000	$0.0973	$0.1054000	$0.0904
2016-08-03	$0.0973	$0.1060000	$0.1130000	$0.1016000
2016-08-04	$0.1060000	$0.1044000	$0.1096000	$0.1034000
2016-08-05	$0.1044000	$0.1041000	$0.1058000	$0.1016000
2016-08-06	$0.1041000	$0.1012000	$0.1100000	$0.0997000
2016-08-07	$0.1012000	$0.1023000	$0.1071000	$0.0974
2016-08-08	$0.1023000	$0.1028000	$0.1029000	$0.0963
2016-08-09	$0.1028000	$0.1084000	$0.1110000	$0.0990200
2016-08-10	$0.1084000	$0.1064000	$0.1174000	$0.1046000
2016-08-11	$0.1064000	$0.1060000	$0.1118000	$0.0998700
2016-08-12	$0.1060000	$0.1073000	$0.1113000	$0.1021000
2016-08-13	$0.1073000	$0.1081000	$0.1107000	$0.1006000
2016-08-14	$0.1081000	$0.1038000	$0.1073000	$0.1027000
2016-08-15	$0.1038000	$0.0997800	$0.1060000	$0.0961
2016-08-16	$0.0997800	$0.0920	$0.1040000	$0.0863
2016-08-17	$0.0920	$0.1262000	$0.1291000	$0.0907
2016-08-18	$0.1262000	$0.1371000	$0.1647000	$0.1147000
2016-08-19	$0.1371000	$0.1331000	$0.1435000	$0.1206000
2016-08-20	$0.1331000	$0.1218000	$0.1453000	$0.1201000
2016-08-21	$0.1218000	$0.1291000	$0.1398000	$0.1185000
2016-08-22	$0.1291000	$0.1358000	$0.1410000	$0.1203000
2016-08-23	$0.1358000	$0.1392000	$0.1458000	$0.1187000
2016-08-24	$0.1392000	$0.1567000	$0.1660000	$0.1289000
2016-08-25	$0.1567000	$0.1737000	$0.1981000	$0.1558000
2016-08-26	$0.1737000	$0.1751000	$0.1901000	$0.1669000
2016-08-27	$0.1751000	$0.1671000	$0.1728000	$0.1620000
2016-08-28	$0.1671000	$0.2191000	$0.2333000	$0.1639000
2016-08-29	$0.2191000	$0.1916000	$0.2482000	$0.1693000
2016-08-30	$0.1916000	$0.1843000	$0.1967000	$0.1698000
2016-08-31	$0.1843000	$0.1664000	$0.1832000	$0.1551000
2016-09-01	$0.1664000	$0.1576000	$0.1731000	$0.1543000
2016-09-02	$0.1576000	$0.1587000	$0.1632000	$0.1441000
2016-09-03	$0.1587000	$0.1631000	$0.1961000	$0.1582000
2016-09-04	$0.1631000	$0.1512000	$0.1695000	$0.1485000
2016-09-05	$0.1512000	$0.1743000	$0.1786000	$0.1484000
2016-09-06	$0.1743000	$0.1767000	$0.1931000	$0.1621000
2016-09-07	$0.1767000	$0.1809000	$0.1983000	$0.1663000
2016-09-08	$0.1809000	$0.1719000	$0.1920000	$0.1695000
2016-09-09	$0.1719000	$0.1764000	$0.1887000	$0.1624000
2016-09-10	$0.1764000	$0.1741000	$0.1844000	$0.1706000
2016-09-11	$0.1741000	$0.1667000	$0.1722000	$0.1620000
2016-09-12	$0.1667000	$0.1651000	$0.1710000	$0.1612000
2016-09-13	$0.1651000	$0.1739000	$0.1768000	$0.1643000
2016-09-14	$0.1739000	$0.1721000	$0.1812000	$0.1694000
2016-09-15	$0.1721000	$0.1648000	$0.1764000	$0.1647000
2016-09-16	$0.1648000	$0.1653000	$0.1725000	$0.1647000
2016-09-17	$0.1653000	$0.1870000	$0.1884000	$0.1651000
2016-09-18	$0.1870000	$0.1904000	$0.2122000	$0.1777000
2016-09-19	$0.1904000	$0.1855000	$0.1939000	$0.1783000
2016-09-20	$0.1855000	$0.1794000	$0.1903000	$0.1719000
2016-09-21	$0.1794000	$0.1790000	$0.1846000	$0.1759000
2016-09-22	$0.1790000	$0.1706000	$0.1786000	$0.1686000
2016-09-23	$0.1706000	$0.1710000	$0.1776000	$0.1689000
2016-09-24	$0.1710000	$0.1728000	$0.1778000	$0.1634000
2016-09-25	$0.1728000	$0.1696000	$0.1734000	$0.1672000
2016-09-26	$0.1696000	$0.1630000	$0.1729000	$0.1607000
2016-09-27	$0.1630000	$0.1670000	$0.1708000	$0.1617000
2016-09-28	$0.1670000	$0.1660000	$0.1706000	$0.1616000
2016-09-29	$0.1660000	$0.1656000	$0.1682000	$0.1621000
2016-09-30	$0.1656000	$0.1744000	$0.1812000	$0.1642000
2016-10-01	$0.1744000	$0.1733000	$0.1815000	$0.1684000
2016-10-02	$0.1733000	$0.1952000	$0.2007000	$0.1723000
2016-10-03	$0.1952000	$0.1879000	$0.1970000	$0.1841000
2016-10-04	$0.1879000	$0.1778000	$0.1906000	$0.1751000
2016-10-05	$0.1778000	$0.1804000	$0.1837000	$0.1714000
2016-10-06	$0.1804000	$0.1832000	$0.1893000	$0.1751000
2016-10-07	$0.1832000	$0.1956000	$0.1971000	$0.1824000
2016-10-08	$0.1956000	$0.2033000	$0.2069000	$0.1898000
2016-10-09	$0.2033000	$0.1983000	$0.2118000	$0.1970000
2016-10-10	$0.1983000	$0.1918000	$0.2073000	$0.1911000
2016-10-11	$0.1918000	$0.1845000	$0.2011000	$0.1843000
2016-10-12	$0.1845000	$0.1807000	$0.1847000	$0.1720000
2016-10-13	$0.1807000	$0.1775000	$0.1907000	$0.1670000
2016-10-14	$0.1775000	$0.1805000	$0.1862000	$0.1727000
2016-10-15	$0.1805000	$0.1745000	$0.1840000	$0.1663000
2016-10-16	$0.1745000	$0.1737000	$0.1803000	$0.1717000
2016-10-17	$0.1737000	$0.1688000	$0.1785000	$0.1557000
2016-10-18	$0.1688000	$0.1761000	$0.1957000	$0.1609000
2016-10-19	$0.1761000	$0.1711000	$0.1794000	$0.1617000
2016-10-20	$0.1711000	$0.1659000	$0.1717000	$0.1634000
2016-10-21	$0.1659000	$0.1639000	$0.1702000	$0.1617000
2016-10-22	$0.1639000	$0.1650000	$0.1728000	$0.1612000
2016-10-23	$0.1650000	$0.1628000	$0.1684000	$0.1610000
2016-10-24	$0.1628000	$0.1592000	$0.1642000	$0.1561000
2016-10-25	$0.1592000	$0.1439000	$0.1601000	$0.1430000
2016-10-26	$0.1439000	$0.1537000	$0.1761000	$0.1465000
2016-10-27	$0.1537000	$0.1311000	$0.1573000	$0.1311000
2016-10-28	$0.1311000	$0.1127000	$0.1329000	$0.1098000
2016-10-29	$0.1127000	$0.0895	$0.1238000	$0.0644
2016-10-30	$0.0895	$0.1213000	$0.1261000	$0.0873
2016-10-31	$0.1213000	$0.1049000	$0.1232000	$0.0980
2016-11-01	$0.1049000	$0.1009000	$0.1138000	$0.0980
2016-11-02	$0.1009000	$0.1164000	$0.1210000	$0.0984
2016-11-03	$0.1164000	$0.1142000	$0.1231000	$0.1054000
2016-11-04	$0.1142000	$0.1129000	$0.1192000	$0.1109000
2016-11-05	$0.1129000	$0.1067000	$0.1135000	$0.0956
2016-11-06	$0.1067000	$0.1032000	$0.1130000	$0.0904
2016-11-07	$0.1032000	$0.1021000	$0.1055000	$0.0961
2016-11-08	$0.1021000	$0.1005000	$0.1125000	$0.0995300
2016-11-09	$0.1005000	$0.1059000	$0.1076000	$0.0903
2016-11-10	$0.1059000	$0.0943	$0.1049000	$0.0903
2016-11-11	$0.0943	$0.0923	$0.0963	$0.0862
2016-11-12	$0.0923	$0.0923	$0.0937	$0.0901
2016-11-13	$0.0923	$0.1017000	$0.1171000	$0.0913
2016-11-14	$0.1017000	$0.1128000	$0.1196000	$0.1011000
2016-11-15	$0.1128000	$0.1117000	$0.1160000	$0.1084000
2016-11-16	$0.1117000	$0.1030000	$0.1220000	$0.0946
2016-11-17	$0.1030000	$0.1038000	$0.1087000	$0.0996400
2016-11-18	$0.1038000	$0.1126000	$0.1187000	$0.1041000
2016-11-19	$0.1126000	$0.1041000	$0.1132000	$0.1025000
2016-11-20	$0.1041000	$0.1029000	$0.1048000	$0.0984
2016-11-21	$0.1029000	$0.1039000	$0.1057000	$0.1020000
2016-11-22	$0.1039000	$0.1042000	$0.1057000	$0.1018000
2016-11-23	$0.1042000	$0.0979	$0.1039000	$0.0964
2016-11-24	$0.0979	$0.1015000	$0.1032000	$0.0957
2016-11-25	$0.1015000	$0.0988	$0.1025000	$0.0985
2016-11-26	$0.0988	$0.0995500	$0.1042000	$0.0955
2016-11-27	$0.0995500	$0.0958	$0.1002000	$0.0948
2016-11-28	$0.0958	$0.0860	$0.0970	$0.0790
2016-11-29	$0.0860	$0.0782	$0.0873	$0.0660
2016-11-30	$0.0782	$0.0624	$0.0809	$0.0596
2016-12-01	$0.0624	$0.0597	$0.0662	$0.0454400
2016-12-02	$0.0597	$0.0462200	$0.0612	$0.0439300
2016-12-03	$0.0462200	$0.0520	$0.0522	$0.0398600
2016-12-04	$0.0520	$0.0480300	$0.0635	$0.0465100
2016-12-05	$0.0480300	$0.0444700	$0.0526	$0.0434000
2016-12-06	$0.0444700	$0.0395000	$0.0457700	$0.0376200
2016-12-07	$0.0395000	$0.0449200	$0.0478100	$0.0371700
2016-12-08	$0.0449200	$0.0464600	$0.0504	$0.0429500
2016-12-09	$0.0464600	$0.0460100	$0.0485400	$0.0452400
2016-12-10	$0.0460100	$0.0441200	$0.0468300	$0.0425900
2016-12-11	$0.0441200	$0.0514	$0.0561	$0.0437900
2016-12-12	$0.0514	$0.0498800	$0.0590	$0.0452100
2016-12-13	$0.0498800	$0.0463500	$0.0505	$0.0448300
2016-12-14	$0.0463500	$0.0460900	$0.0469000	$0.0427900
2016-12-15	$0.0460900	$0.0422500	$0.0463300	$0.0387300
2016-12-16	$0.0422500	$0.0404600	$0.0430900	$0.0391900
2016-12-17	$0.0404600	$0.0408200	$0.0417200	$0.0393700
2016-12-18	$0.0408200	$0.0420700	$0.0424600	$0.0403500
2016-12-19	$0.0420700	$0.0396600	$0.0424700	$0.0387300
2016-12-20	$0.0396600	$0.0432900	$0.0447700	$0.0399700
2016-12-21	$0.0432900	$0.0442700	$0.0449700	$0.0423600
2016-12-22	$0.0442700	$0.0409300	$0.0472600	$0.0408400
2016-12-23	$0.0409300	$0.0396900	$0.0447000	$0.0396600
2016-12-24	$0.0396900	$0.0382300	$0.0402800	$0.0364800
2016-12-25	$0.0382300	$0.0392900	$0.0418600	$0.0374200
2016-12-26	$0.0392900	$0.0385500	$0.0402300	$0.0378500
2016-12-27	$0.0385500	$0.0373400	$0.0404400	$0.0346100
2016-12-28	$0.0373400	$0.0351600	$0.0394000	$0.0331800
2016-12-29	$0.0351600	$0.0378400	$0.0421200	$0.0349900
2016-12-30	$0.0378400	$0.0392900	$0.0403400	$0.0362200
2016-12-31	$0.0392900	$0.0398300	$0.0430600	$0.0381900
2017-01-01	$0.0398300	$0.0404300	$0.0419500	$0.0395300
2017-01-02	$0.0404300	$0.0379000	$0.0420000	$0.0366400
2017-01-03	$0.0379000	$0.0429500	$0.0478100	$0.0377900
2017-01-04	$0.0429500	$0.0491600	$0.0525	$0.0454200
2017-01-05	$0.0491600	$0.0388900	$0.0432500	$0.0378400
2017-01-06	$0.0388900	$0.0370900	$0.0372800	$0.0341300
2017-01-07	$0.0370900	$0.0382800	$0.0399600	$0.0367500
2017-01-08	$0.0382800	$0.0382800	$0.0409200	$0.0364800
2017-01-09	$0.0382800	$0.0427700	$0.0476900	$0.0373500
2017-01-10	$0.0427700	$0.0480700	$0.0490800	$0.0425300
2017-01-11	$0.0480700	$0.0549	$0.0557	$0.0416200
2017-01-12	$0.0549	$0.0531	$0.0583	$0.0503
2017-01-13	$0.0531	$0.0494900	$0.0556	$0.0494200
2017-01-14	$0.0494900	$0.0514	$0.0565	$0.0466600
2017-01-15	$0.0514	$0.0524	$0.0558	$0.0495100
2017-01-16	$0.0524	$0.0523	$0.0555	$0.0516
2017-01-17	$0.0523	$0.0510	$0.0577	$0.0495100
2017-01-18	$0.0510	$0.0598	$0.0624	$0.0477400
2017-01-19	$0.0598	$0.0588	$0.0644	$0.0555
2017-01-20	$0.0588	$0.0514	$0.0642	$0.0474900
2017-01-21	$0.0514	$0.0518	$0.0538	$0.0482900
2017-01-22	$0.0518	$0.0529	$0.0533	$0.0501
2017-01-23	$0.0529	$0.0493300	$0.0534	$0.0491300
2017-01-24	$0.0493300	$0.0467600	$0.0485600	$0.0456000
2017-01-25	$0.0467600	$0.0436300	$0.0471400	$0.0421000
2017-01-26	$0.0436300	$0.0444800	$0.0492100	$0.0427800
2017-01-27	$0.0444800	$0.0490000	$0.0523	$0.0445700
2017-01-28	$0.0490000	$0.0488300	$0.0496600	$0.0463300
2017-01-29	$0.0488300	$0.0487600	$0.0503	$0.0475600
2017-01-30	$0.0487600	$0.0507	$0.0521	$0.0486300
2017-01-31	$0.0507	$0.0493400	$0.0550	$0.0491000
2017-02-01	$0.0493400	$0.0482600	$0.0516	$0.0481500
2017-02-02	$0.0482600	$0.0489800	$0.0504	$0.0486300
2017-02-03	$0.0489800	$0.0508	$0.0535	$0.0485000
2017-02-04	$0.0508	$0.0510	$0.0539	$0.0495300
2017-02-05	$0.0510	$0.0470300	$0.0508	$0.0447400
2017-02-06	$0.0470300	$0.0474200	$0.0504	$0.0461100
2017-02-07	$0.0474200	$0.0486400	$0.0491400	$0.0473700
2017-02-08	$0.0486400	$0.0489200	$0.0508	$0.0479600
2017-02-09	$0.0489200	$0.0458000	$0.0469900	$0.0433600
2017-02-10	$0.0458000	$0.0461600	$0.0470900	$0.0455900
2017-02-11	$0.0461600	$0.0460500	$0.0470700	$0.0460300
2017-02-12	$0.0460500	$0.0453400	$0.0470400	$0.0451200
2017-02-13	$0.0453400	$0.0460300	$0.0484300	$0.0452700
2017-02-14	$0.0460300	$0.0488000	$0.0501	$0.0459900
2017-02-15	$0.0488000	$0.0454300	$0.0493200	$0.0420600
2017-02-16	$0.0454300	$0.0442700	$0.0488900	$0.0431100
2017-02-17	$0.0442700	$0.0452400	$0.0466500	$0.0441100
2017-02-18	$0.0452400	$0.0439900	$0.0462300	$0.0433300
2017-02-19	$0.0439900	$0.0447400	$0.0459000	$0.0435100
2017-02-20	$0.0447400	$0.0431200	$0.0462500	$0.0431200
2017-02-21	$0.0431200	$0.0405800	$0.0458600	$0.0392900
2017-02-22	$0.0405800	$0.0433300	$0.0437200	$0.0397900
2017-02-23	$0.0433300	$0.0419500	$0.0462000	$0.0419500
2017-02-24	$0.0419500	$0.0378900	$0.0422900	$0.0364700
2017-02-25	$0.0378900	$0.0368300	$0.0382700	$0.0354700
2017-02-26	$0.0368300	$0.0370300	$0.0392200	$0.0363200
2017-02-27	$0.0370300	$0.0402400	$0.0451000	$0.0358600
2017-02-28	$0.0402400	$0.0418300	$0.0513	$0.0386600
2017-03-01	$0.0418300	$0.0385600	$0.0438700	$0.0383800
2017-03-02	$0.0385600	$0.0382400	$0.0398100	$0.0364700
2017-03-03	$0.0382400	$0.0407400	$0.0422200	$0.0391000
2017-03-04	$0.0407400	$0.0388000	$0.0401400	$0.0372500
2017-03-05	$0.0388000	$0.0393100	$0.0398800	$0.0381900
2017-03-06	$0.0393100	$0.0391400	$0.0395100	$0.0374800
2017-03-07	$0.0391400	$0.0376300	$0.0379800	$0.0363300
2017-03-08	$0.0376300	$0.0388500	$0.0441200	$0.0344500
2017-03-09	$0.0388500	$0.0437500	$0.0445200	$0.0399700
2017-03-10	$0.0437500	$0.0389400	$0.0410900	$0.0342300
2017-03-11	$0.0389400	$0.0418300	$0.0445400	$0.0399400
2017-03-12	$0.0418300	$0.0502	$0.0564	$0.0432100
2017-03-13	$0.0502	$0.0483800	$0.0534	$0.0483800
2017-03-14	$0.0483800	$0.0465600	$0.0494100	$0.0460200
2017-03-15	$0.0465600	$0.0498900	$0.0541	$0.0440000
2017-03-16	$0.0498900	$0.0573	$0.0578	$0.0456000
2017-03-17	$0.0573	$0.0517	$0.0543	$0.0497500
2017-03-18	$0.0517	$0.0478000	$0.0512	$0.0446600
2017-03-19	$0.0478000	$0.0574	$0.0592	$0.0482800
2017-03-20	$0.0574	$0.0906	$0.0906	$0.0576
2017-03-21	$0.0906	$0.0923	$0.1267000	$0.0830
2017-03-22	$0.0923	$0.0898	$0.0961	$0.0836
2017-03-23	$0.0898	$0.0835	$0.1004000	$0.0828
2017-03-24	$0.0835	$0.0668	$0.0787	$0.0658
2017-03-25	$0.0668	$0.0617	$0.0715	$0.0581
2017-03-26	$0.0617	$0.0633	$0.0688	$0.0593
2017-03-27	$0.0633	$0.0641	$0.0824	$0.0601
2017-03-28	$0.0641	$0.0760	$0.0992000	$0.0628
2017-03-29	$0.0760	$0.0774	$0.0844	$0.0740
2017-03-30	$0.0774	$0.0720	$0.0798	$0.0677
2017-03-31	$0.0720	$0.0729	$0.0789	$0.0704
2017-04-01	$0.0729	$0.0769	$0.0815	$0.0733
2017-04-02	$0.0769	$0.0773	$0.0816	$0.0739
2017-04-03	$0.0773	$0.0821	$0.0958	$0.0774
2017-04-04	$0.0821	$0.0895	$0.0936	$0.0811
2017-04-05	$0.0895	$0.0958	$0.1064000	$0.0845
2017-04-06	$0.0958	$0.0926	$0.1049000	$0.0891
2017-04-07	$0.0926	$0.0807	$0.0929	$0.0774
2017-04-08	$0.0807	$0.0916	$0.0945	$0.0766
2017-04-09	$0.0916	$0.0866	$0.0994300	$0.0819
2017-04-10	$0.0866	$0.0871	$0.0917	$0.0817
2017-04-11	$0.0871	$0.0906	$0.0974	$0.0865
2017-04-12	$0.0906	$0.0939	$0.0947	$0.0883
2017-04-13	$0.0939	$0.0942	$0.0986	$0.0882
2017-04-14	$0.0942	$0.0932	$0.1002000	$0.0906
2017-04-15	$0.0932	$0.0964	$0.0977	$0.0919
2017-04-16	$0.0964	$0.1103000	$0.1300000	$0.0942
2017-04-17	$0.1103000	$0.1183000	$0.1430000	$0.1062000
2017-04-18	$0.1183000	$0.1112000	$0.1202000	$0.1061000
2017-04-19	$0.1112000	$0.1096000	$0.1134000	$0.1024000
2017-04-20	$0.1096000	$0.1032000	$0.1150000	$0.0973
2017-04-21	$0.1032000	$0.1089000	$0.1124000	$0.0983
2017-04-22	$0.1089000	$0.1050000	$0.1092000	$0.1009000
2017-04-23	$0.1050000	$0.1031000	$0.1059000	$0.0993600
2017-04-24	$0.1031000	$0.0973	$0.1031000	$0.0952
2017-04-25	$0.0973	$0.0966	$0.0999300	$0.0951
2017-04-26	$0.0966	$0.1004000	$0.1018000	$0.0980
2017-04-27	$0.1004000	$0.1144000	$0.1173000	$0.1025000
2017-04-28	$0.1144000	$0.1103000	$0.1183000	$0.1068000
2017-04-29	$0.1103000	$0.1200000	$0.1217000	$0.1104000
2017-04-30	$0.1200000	$0.1157000	$0.1273000	$0.1114000
2017-05-01	$0.1157000	$0.1088000	$0.1273000	$0.0961
2017-05-02	$0.1088000	$0.1044000	$0.1163000	$0.0900
2017-05-03	$0.1044000	$0.1085000	$0.1136000	$0.0984
2017-05-04	$0.1085000	$0.1182000	$0.1199000	$0.1048000
2017-05-05	$0.1182000	$0.1201000	$0.1253000	$0.1119000
2017-05-06	$0.1201000	$0.1320000	$0.1329000	$0.1220000
2017-05-07	$0.1320000	$0.1432000	$0.1638000	$0.1323000
2017-05-08	$0.1432000	$0.1634000	$0.1804000	$0.1231000
2017-05-09	$0.1634000	$0.1513000	$0.1850000	$0.1274000
2017-05-10	$0.1513000	$0.1452000	$0.1611000	$0.1393000
2017-05-11	$0.1452000	$0.1566000	$0.1637000	$0.1370000
2017-05-12	$0.1566000	$0.1576000	$0.1612000	$0.1405000
2017-05-13	$0.1576000	$0.2085000	$0.2420000	$0.1622000
2017-05-14	$0.2085000	$0.2015000	$0.2632000	$0.1916000
2017-05-15	$0.2015000	$0.1770000	$0.2088000	$0.1654000
2017-05-16	$0.1770000	$0.1935000	$0.2079000	$0.1660000
2017-05-17	$0.1935000	$0.2187000	$0.2248000	$0.1809000
2017-05-18	$0.2187000	$0.2208000	$0.2436000	$0.2067000
2017-05-19	$0.2208000	$0.2345000	$0.2368000	$0.2127000
2017-05-20	$0.2345000	$0.2473000	$0.2734000	$0.2387000
2017-05-21	$0.2473000	$0.2995000	$0.3205000	$0.2377000
2017-05-22	$0.2995000	$0.2613000	$0.3195000	$0.2390000
2017-05-23	$0.2613000	$0.3059000	$0.3234000	$0.2613000
2017-05-24	$0.3059000	$0.3022000	$0.3438000	$0.2898000
2017-05-25	$0.3022000	$0.2575000	$0.2866000	$0.2291000
2017-05-26	$0.2575000	$0.2335000	$0.2649000	$0.2323000
2017-05-27	$0.2332000	$0.1908000	$0.2165000	$0.1723000
2017-05-28	$0.1908000	$0.2091000	$0.2353000	$0.1954000
2017-05-29	$0.2091000	$0.2185000	$0.2417000	$0.1870000
2017-05-30	$0.2185000	$0.2280000	$0.2587000	$0.1905000
2017-05-31	$0.2280000	$0.2621000	$0.3149000	$0.2395000
2017-06-01	$0.2621000	$0.2789000	$0.2893000	$0.2647000
2017-06-02	$0.2789000	$0.3004000	$0.3186000	$0.2829000
2017-06-03	$0.3004000	$0.3594000	$0.3742000	$0.3067000
2017-06-04	$0.3594000	$0.3912000	$0.4993000	$0.3493000
2017-06-05	$0.3912000	$0.4615000	$0.5139000	$0.4193000
2017-06-06	$0.4615000	$0.4644000	$0.5046000	$0.4010000
2017-06-07	$0.4644000	$0.4239000	$0.5065000	$0.4218000
2017-06-08	$0.4239000	$0.5332000	$0.5480000	$0.4380000
2017-06-09	$0.5332000	$0.5912000	$0.6031000	$0.5201000
2017-06-10	$0.5912000	$0.5763000	$0.6876000	$0.5406000
2017-06-11	$0.5763000	$0.5551000	$0.5977000	$0.5215000
2017-06-12	$0.5551000	$0.4705000	$0.5409000	$0.4482000
2017-06-13	$0.4705000	$0.5005000	$0.5347000	$0.4775000
2017-06-14	$0.5005000	$0.4473000	$0.4685000	$0.4439000
2017-06-15	$0.4473000	$0.4418000	$0.4584000	$0.4169000
2017-06-16	$0.4418000	$0.4726000	$0.4892000	$0.4345000
2017-06-17	$0.4726000	$0.4928000	$0.5244000	$0.4798000
2017-06-18	$0.4928000	$0.4658000	$0.4924000	$0.4607000
2017-06-19	$0.4658000	$0.5508000	$0.5767000	$0.4784000
2017-06-20	$0.5508000	$0.6239000	$0.6701000	$0.5624000
2017-06-21	$0.6239000	$0.6501000	$0.7208000	$0.5655000
2017-06-22	$0.6501000	$0.6567000	$0.7406000	$0.6385000
2017-06-23	$0.6567000	$0.6472000	$0.6768000	$0.6199000
2017-06-24	$0.6472000	$0.6035000	$0.6462000	$0.5719000
2017-06-25	$0.6035000	$0.5528000	$0.5955000	$0.5208000
2017-06-26	$0.5528000	$0.5482000	$0.6245000	$0.4188000
2017-06-27	$0.5482000	$0.5483000	$0.5824000	$0.4873000
2017-06-28	$0.5483000	$0.6243000	$0.6331000	$0.5212000
2017-06-29	$0.6243000	$0.6373000	$0.6667000	$0.5411000
2017-06-30	$0.6373000	$0.5393000	$0.6722000	$0.4778000
2017-07-01	$0.5393000	$0.4532000	$0.5310000	$0.4093000
2017-07-02	$0.4532000	$0.4469000	$0.5185000	$0.3944000
2017-07-03	$0.4469000	$0.4263000	$0.4648000	$0.3897000
2017-07-04	$0.4263000	$0.4394000	$0.4659000	$0.4324000
2017-07-05	$0.4394000	$0.4147000	$0.4570000	$0.4097000
2017-07-06	$0.4147000	$0.3665000	$0.4178000	$0.3647000
2017-07-07	$0.3665000	$0.2883000	$0.3560000	$0.2594000
2017-07-08	$0.2883000	$0.3227000	$0.3250000	$0.2670000
2017-07-09	$0.3227000	$0.2735000	$0.3174000	$0.2710000
2017-07-10	$0.2735000	$0.1861000	$0.2557000	$0.1802000
2017-07-11	$0.1861000	$0.1788000	$0.2011000	$0.1566000
2017-07-12	$0.1788000	$0.2165000	$0.2326000	$0.1797000
2017-07-13	$0.2165000	$0.1927000	$0.2193000	$0.1786000
2017-07-14	$0.1927000	$0.1691000	$0.1834000	$0.1603000
2017-07-15	$0.1691000	$0.1496000	$0.1620000	$0.1408000
2017-07-16	$0.1496000	$0.1527000	$0.1562000	$0.1353000
2017-07-17	$0.1527000	$0.1930000	$0.1930000	$0.1701000
2017-07-18	$0.1930000	$0.2207000	$0.2381000	$0.1913000
2017-07-19	$0.2207000	$0.1999000	$0.2273000	$0.1895000
2017-07-20	$0.1999000	$0.2468000	$0.2786000	$0.2454000
2017-07-21	$0.2468000	$0.2554000	$0.2625000	$0.2276000
2017-07-22	$0.2554000	$0.3387000	$0.3628000	$0.2698000
2017-07-23	$0.3387000	$0.3060000	$0.3380000	$0.2922000
2017-07-24	$0.3060000	$0.2891000	$0.3253000	$0.2827000
2017-07-25	$0.2891000	$0.2429000	$0.2735000	$0.2245000
2017-07-26	$0.2429000	$0.2353000	$0.2507000	$0.2299000
2017-07-27	$0.2353000	$0.2426000	$0.2521000	$0.2391000
2017-07-28	$0.2426000	$0.1981000	$0.2541000	$0.1965000
2017-07-29	$0.1981000	$0.2130000	$0.2130000	$0.1883000
2017-07-30	$0.2130000	$0.1982000	$0.2157000	$0.1974000
2017-07-31	$0.1982000	$0.2009000	$0.2158000	$0.1961000
2017-08-01	$0.2009000	$0.2417000	$0.2497000	$0.1895000
2017-08-02	$0.2417000	$0.2555000	$0.2846000	$0.2298000
2017-08-03	$0.2555000	$0.2566000	$0.2693000	$0.2420000
2017-08-04	$0.2566000	$0.2560000	$0.2700000	$0.2430000
2017-08-05	$0.2560000	$0.2648000	$0.2902000	$0.2521000
2017-08-06	$0.2648000	$0.2447000	$0.2748000	$0.2415000
2017-08-07	$0.2447000	$0.3030000	$0.3514000	$0.2561000
2017-08-08	$0.3030000	$0.3052000	$0.3377000	$0.2971000
2017-08-09	$0.3052000	$0.3210000	$0.3299000	$0.2878000
2017-08-10	$0.3210000	$0.3230000	$0.3792000	$0.3158000
2017-08-11	$0.3230000	$0.3018000	$0.3453000	$0.2995000
2017-08-12	$0.3018000	$0.2853000	$0.3338000	$0.2680000
2017-08-13	$0.2853000	$0.2591000	$0.3141000	$0.2339000
2017-08-14	$0.2591000	$0.2515000	$0.2989000	$0.2254000
2017-08-15	$0.2515000	$0.2299000	$0.2646000	$0.2052000
2017-08-16	$0.2299000	$0.2307000	$0.2631000	$0.2245000
2017-08-17	$0.2307000	$0.2064000	$0.2304000	$0.2020000
2017-08-18	$0.2064000	$0.1873000	$0.1981000	$0.1821000
2017-08-19	$0.1873000	$0.2069000	$0.2188000	$0.1845000
2017-08-20	$0.2069000	$0.2242000	$0.2666000	$0.1951000
2017-08-21	$0.2242000	$0.2060000	$0.2321000	$0.2020000
2017-08-22	$0.2060000	$0.2072000	$0.2166000	$0.1954000
2017-08-23	$0.2072000	$0.2162000	$0.2286000	$0.2011000
2017-08-24	$0.2162000	$0.2206000	$0.2544000	$0.2193000
2017-08-25	$0.2206000	$0.2084000	$0.2235000	$0.2036000
2017-08-26	$0.2084000	$0.2198000	$0.2261000	$0.2076000
2017-08-27	$0.2198000	$0.2222000	$0.2372000	$0.2121000
2017-08-28	$0.2222000	$0.2271000	$0.2371000	$0.2207000
2017-08-29	$0.2271000	$0.2132000	$0.2409000	$0.1949000
2017-08-30	$0.2132000	$0.2148000	$0.2232000	$0.2094000
2017-08-31	$0.2148000	$0.2179000	$0.2345000	$0.2090000
2017-09-01	$0.2179000	$0.2222000	$0.2295000	$0.2145000
2017-09-02	$0.2222000	$0.2167000	$0.2484000	$0.2060000
2017-09-03	$0.2167000	$0.2116000	$0.2315000	$0.2074000
2017-09-04	$0.2116000	$0.1856000	$0.2070000	$0.1813000
2017-09-05	$0.1856000	$0.1848000	$0.1929000	$0.1767000
2017-09-06	$0.1848000	$0.1989000	$0.2134000	$0.1902000
2017-09-07	$0.1989000	$0.2053000	$0.2109000	$0.1936000
2017-09-08	$0.2053000	$0.1835000	$0.1933000	$0.1767000
2017-09-09	$0.1835000	$0.1864000	$0.1939000	$0.1788000
2017-09-10	$0.1864000	$0.1793000	$0.1848000	$0.1768000
2017-09-11	$0.1793000	$0.1710000	$0.1782000	$0.1665000
2017-09-12	$0.1710000	$0.1644000	$0.1705000	$0.1627000
2017-09-13	$0.1644000	$0.1483000	$0.1530000	$0.1446000
2017-09-14	$0.1483000	$0.1210000	$0.1294000	$0.1197000
2017-09-15	$0.1210000	$0.1305000	$0.1422000	$0.1145000
2017-09-16	$0.1305000	$0.1297000	$0.1348000	$0.1167000
2017-09-17	$0.1297000	$0.1355000	$0.1429000	$0.1233000
2017-09-18	$0.1355000	$0.1536000	$0.1550000	$0.1395000
2017-09-19	$0.1536000	$0.1905000	$0.1928000	$0.1388000
2017-09-20	$0.1905000	$0.1711000	$0.1918000	$0.1622000
2017-09-21	$0.1711000	$0.1448000	$0.1723000	$0.1423000
2017-09-22	$0.1448000	$0.1479000	$0.1518000	$0.1371000
2017-09-23	$0.1479000	$0.1478000	$0.1577000	$0.1469000
2017-09-24	$0.1478000	$0.1402000	$0.1457000	$0.1383000
2017-09-25	$0.1402000	$0.1632000	$0.1727000	$0.1488000
2017-09-26	$0.1632000	$0.1588000	$0.1622000	$0.1549000
2017-09-27	$0.1588000	$0.1662000	$0.1738000	$0.1620000
2017-09-28	$0.1662000	$0.1598000	$0.1685000	$0.1562000
2017-09-29	$0.1598000	$0.1563000	$0.1624000	$0.1505000
2017-09-30	$0.1563000	$0.1777000	$0.1887000	$0.1617000
2017-10-01	$0.1777000	$0.1622000	$0.1876000	$0.1619000
2017-10-02	$0.1622000	$0.1555000	$0.1663000	$0.1540000
2017-10-03	$0.1555000	$0.1538000	$0.1617000	$0.1455000
2017-10-04	$0.1538000	$0.1556000	$0.1625000	$0.1503000
2017-10-05	$0.1556000	$0.1532000	$0.1644000	$0.1525000
2017-10-06	$0.1532000	$0.1505000	$0.1593000	$0.1505000
2017-10-07	$0.1505000	$0.1502000	$0.1589000	$0.1498000
2017-10-08	$0.1502000	$0.1366000	$0.1580000	$0.1335000
2017-10-09	$0.1366000	$0.1333000	$0.1492000	$0.1239000
2017-10-10	$0.1333000	$0.1277000	$0.1352000	$0.1196000
2017-10-11	$0.1277000	$0.1288000	$0.1363000	$0.1239000
2017-10-12	$0.1288000	$0.1367000	$0.1484000	$0.1361000
2017-10-13	$0.1367000	$0.1295000	$0.1418000	$0.1090000
2017-10-14	$0.1295000	$0.1477000	$0.1636000	$0.1298000
2017-10-15	$0.1477000	$0.1380000	$0.1603000	$0.1333000
2017-10-16	$0.1377000	$0.1429000	$0.1486000	$0.1377000
2017-10-17	$0.1429000	$0.1318000	$0.1445000	$0.1278000
2017-10-18	$0.1318000	$0.1280000	$0.1383000	$0.1245000
2017-10-19	$0.1280000	$0.1202000	$0.1371000	$0.1180000
2017-10-20	$0.1202000	$0.1306000	$0.1437000	$0.1202000
2017-10-21	$0.1306000	$0.1203000	$0.1348000	$0.1171000
2017-10-22	$0.1203000	$0.1285000	$0.1342000	$0.1188000
2017-10-23	$0.1277000	$0.1278000	$0.1402000	$0.1252000
2017-10-24	$0.1278000	$0.1400000	$0.1662000	$0.1136000
2017-10-25	$0.1400000	$0.1419000	$0.1644000	$0.1413000
2017-10-26	$0.1419000	$0.1289000	$0.1494000	$0.1259000
2017-10-27	$0.1289000	$0.1358000	$0.1358000	$0.1231000
2017-10-28	$0.1359000	$0.1377000	$0.1558000	$0.1333000
2017-10-29	$0.1377000	$0.1421000	$0.1586000	$0.1415000
2017-10-30	$0.1419000	$0.1464000	$0.1503000	$0.1404000
2017-10-31	$0.1464000	$0.1495000	$0.1657000	$0.1466000
2017-11-01	$0.1495000	$0.1377000	$0.1586000	$0.1377000
2017-11-02	$0.1377000	$0.1271000	$0.1458000	$0.1184000
2017-11-03	$0.1270000	$0.1369000	$0.1403000	$0.1214000
2017-11-04	$0.1368000	$0.1325000	$0.1451000	$0.1319000
2017-11-05	$0.1329000	$0.1416000	$0.1685000	$0.1315000
2017-11-06	$0.1416000	$0.1393000	$0.1569000	$0.1315000
2017-11-07	$0.1391000	$0.1496000	$0.1543000	$0.1406000
2017-11-08	$0.1496000	$0.1586000	$0.1736000	$0.1414000
2017-11-09	$0.1586000	$0.1596000	$0.1656000	$0.1506000
2017-11-10	$0.1596000	$0.1553000	$0.1640000	$0.1420000
2017-11-11	$0.1553000	$0.1466000	$0.1536000	$0.1451000
2017-11-12	$0.1466000	$0.1299000	$0.1408000	$0.1236000
2017-11-13	$0.1299000	$0.1516000	$0.1535000	$0.1391000
2017-11-14	$0.1513000	$0.1600000	$0.1643000	$0.1489000
2017-11-15	$0.1600000	$0.1581000	$0.1790000	$0.1502000
2017-11-16	$0.1581000	$0.1546000	$0.1857000	$0.1535000
2017-11-17	$0.1546000	$0.1455000	$0.1539000	$0.1403000
2017-11-18	$0.1455000	$0.1502000	$0.1597000	$0.1440000
2017-11-19	$0.1503000	$0.1650000	$0.1816000	$0.1546000
2017-11-20	$0.1643000	$0.1725000	$0.2069000	$0.1603000
2017-11-21	$0.1725000	$0.1805000	$0.1886000	$0.1666000
2017-11-22	$0.1811000	$0.1833000	$0.1978000	$0.1808000
2017-11-23	$0.1835000	$0.1923000	$0.1946000	$0.1771000
2017-11-24	$0.1926000	$0.2223000	$0.2372000	$0.1948000
2017-11-25	$0.2223000	$0.2296000	$0.2570000	$0.2296000
2017-11-26	$0.2296000	$0.2907000	$0.3129000	$0.2181000
2017-11-27	$0.2943000	$0.2711000	$0.3074000	$0.2533000
2017-11-28	$0.2683000	$0.2791000	$0.2875000	$0.2412000
2017-11-29	$0.2791000	$0.2194000	$0.2917000	$0.2119000
2017-11-30	$0.2197000	$0.2191000	$0.2355000	$0.2161000
2017-12-01	$0.2191000	$0.2757000	$0.2776000	$0.2135000
2017-12-02	$0.2746000	$0.2646000	$0.2759000	$0.2444000
2017-12-03	$0.2653000	$0.2637000	$0.3022000	$0.2597000
2017-12-04	$0.2637000	$0.3228000	$0.3494000	$0.2673000
2017-12-05	$0.3255000	$0.3411000	$0.3662000	$0.3071000
2017-12-06	$0.3407000	$0.3036000	$0.4231000	$0.3007000
2017-12-07	$0.3031000	$0.2893000	$0.4143000	$0.2885000
2017-12-08	$0.2893000	$0.2754000	$0.2977000	$0.1995000
2017-12-09	$0.2754000	$0.2774000	$0.3269000	$0.2510000
2017-12-10	$0.2774000	$0.2416000	$0.2860000	$0.2416000
2017-12-11	$0.2419000	$0.2609000	$0.3008000	$0.2567000
2017-12-12	$0.2604000	$0.3297000	$0.4824000	$0.2604000
2017-12-13	$0.3299000	$0.3373000	$0.3997000	$0.3029000
2017-12-14	$0.3326000	$0.3368000	$0.3863000	$0.3127000
2017-12-15	$0.3368000	$0.3345000	$0.3836000	$0.2870000
2017-12-16	$0.3355000	$0.3676000	$0.3987000	$0.3389000
2017-12-17	$0.3676000	$0.3943000	$0.3958000	$0.3392000
2017-12-18	$0.3943000	$0.4565000	$0.5035000	$0.3789000
2017-12-19	$0.4564000	$0.4488000	$0.4917000	$0.3950000
2017-12-20	$0.4486000	$0.4437000	$0.4644000	$0.3836000
2017-12-21	$0.4441000	$0.5537000	$0.5840000	$0.4213000
2017-12-22	$0.5545000	$0.4363000	$0.5224000	$0.3562000
2017-12-23	$0.4363000	$0.5582000	$0.6209000	$0.4388000
2017-12-24	$0.5580000	$0.6736000	$0.7692000	$0.5124000
2017-12-25	$0.6732000	$0.6564000	$0.7787000	$0.6218000
2017-12-26	$0.6524000	$0.6161000	$0.7612000	$0.5249000
2017-12-27	$0.6166000	$0.6393000	$0.7383000	$0.4682000
2017-12-28	$0.6382000	$0.6557000	$0.6688000	$0.5274000
2017-12-29	$0.6553000	$0.6521000	$0.7129000	$0.6134000
2017-12-30	$0.6524000	$0.5396000	$0.5881000	$0.5019000
2017-12-31	$0.5396000	$0.8897000	$1.08	$0.5827000
2018-01-01	$0.8888000	$0.9093000	$1.13	$0.8083000
2018-01-02	$0.9089000	$0.8646000	$1.05	$0.7467000
2018-01-03	$0.8643000	$0.8865000	$0.9480000	$0.7791000
2018-01-04	$0.8876000	$0.9911000	$1.08	$0.7942000
2018-01-05	$0.9864000	$0.9288000	$1.18	$0.8855000
2018-01-06	$0.9288000	$0.9550000	$1.10	$0.8536000
2018-01-07	$0.9539000	$0.9665000	$1.02	$0.8963000
2018-01-08	$0.9607000	$1.04	$1.04	$0.8563000
2018-01-09	$1.04	$1.04	$1.14	$0.9507000
2018-01-10	$1.04	$1.03	$1.12	$0.9466000
2018-01-11	$1.03	$0.8385000	$0.9232000	$0.7964000
2018-01-12	$0.8393000	$0.9733000	$0.9924000	$0.8445000
2018-01-13	$0.9732000	$0.9742000	$1.07	$0.9641000
2018-01-14	$0.9746000	$0.9202000	$1.00	$0.8871000
2018-01-15	$0.9195000	$0.8622000	$0.9362000	$0.8309000
2018-01-16	$0.8706000	$0.5516000	$0.7204000	$0.5290000
2018-01-17	$0.5516000	$0.5436000	$0.6006000	$0.4679000
2018-01-18	$0.5406000	$0.5863000	$0.6379000	$0.5345000
2018-01-19	$0.5867000	$0.5975000	$0.6446000	$0.5804000
2018-01-20	$0.5981000	$0.6685000	$0.6953000	$0.6337000
2018-01-21	$0.6686000	$0.5433000	$0.6068000	$0.5247000
2018-01-22	$0.5459000	$0.5070000	$0.5627000	$0.4848000
2018-01-23	$0.5070000	$0.5148000	$0.5259000	$0.4957000
2018-01-24	$0.5140000	$0.5995000	$0.6025000	$0.5310000
2018-01-25	$0.5975000	$0.5467000	$0.5866000	$0.5315000
2018-01-26	$0.5466000	$0.5282000	$0.5442000	$0.5082000
2018-01-27	$0.5282000	$0.5954000	$0.6334000	$0.5299000
2018-01-28	$0.5955000	$0.5856000	$0.6116000	$0.5606000
2018-01-29	$0.5856000	$0.5393000	$0.5639000	$0.5304000
2018-01-30	$0.5394000	$0.4730000	$0.5131000	$0.4689000
2018-01-31	$0.4730000	$0.4606000	$0.4875000	$0.4548000
2018-02-01	$0.4606000	$0.4060000	$0.4906000	$0.4010000
2018-02-02	$0.4060000	$0.3682000	$0.3951000	$0.3280000
2018-02-03	$0.3698000	$0.4076000	$0.4079000	$0.3594000
2018-02-04	$0.4079000	$0.3193000	$0.3623000	$0.3060000
2018-02-05	$0.3177000	$0.2499000	$0.2713000	$0.2318000
2018-02-06	$0.2501000	$0.2863000	$0.2999000	$0.2751000
2018-02-07	$0.2863000	$0.3065000	$0.3102000	$0.2792000
2018-02-08	$0.3062000	$0.3348000	$0.3550000	$0.3226000
2018-02-09	$0.3344000	$0.3740000	$0.3821000	$0.3420000
2018-02-10	$0.3740000	$0.3805000	$0.3927000	$0.3561000
2018-02-11	$0.3806000	$0.3341000	$0.3591000	$0.3294000
2018-02-12	$0.3348000	$0.3569000	$0.3733000	$0.3325000
2018-02-13	$0.3569000	$0.3241000	$0.3576000	$0.3192000
2018-02-14	$0.3240000	$0.3437000	$0.3612000	$0.3348000
2018-02-15	$0.3437000	$0.3416000	$0.3726000	$0.3294000
2018-02-16	$0.3416000	$0.3518000	$0.3530000	$0.3377000
2018-02-17	$0.3518000	$0.3756000	$0.3846000	$0.3708000
2018-02-18	$0.3756000	$0.3331000	$0.3529000	$0.3322000
2018-02-19	$0.3332000	$0.3452000	$0.3699000	$0.3370000
2018-02-20	$0.3452000	$0.3067000	$0.3477000	$0.3056000
2018-02-21	$0.3067000	$0.2747000	$0.2900000	$0.2659000
2018-02-22	$0.2747000	$0.2575000	$0.2601000	$0.2478000
2018-02-23	$0.2576000	$0.2700000	$0.2749000	$0.2532000
2018-02-24	$0.2700000	$0.2698000	$0.2701000	$0.2542000
2018-02-25	$0.2698000	$0.3005000	$0.3053000	$0.2535000
2018-02-26	$0.3005000	$0.2987000	$0.3407000	$0.2954000
2018-02-27	$0.2986000	$0.3178000	$0.3191000	$0.2996000
2018-02-28	$0.3178000	$0.3898000	$0.4057000	$0.3083000
2018-03-01	$0.3936000	$0.4034000	$0.4163000	$0.3485000
2018-03-02	$0.4034000	$0.4397000	$0.4693000	$0.3822000
2018-03-03	$0.4397000	$0.4312000	$0.4984000	$0.4225000
2018-03-04	$0.4312000	$0.4264000	$0.4397000	$0.3908000
2018-03-05	$0.4263000	$0.3905000	$0.4277000	$0.3710000
2018-03-06	$0.3859000	$0.4993000	$0.5447000	$0.3497000
2018-03-07	$0.4993000	$0.4477000	$0.5295000	$0.4081000
2018-03-08	$0.4477000	$0.3852000	$0.4534000	$0.3849000
2018-03-09	$0.3852000	$0.3977000	$0.4221000	$0.3515000
2018-03-10	$0.3971000	$0.3565000	$0.3948000	$0.3321000
2018-03-11	$0.3547000	$0.3850000	$0.4011000	$0.3715000
2018-03-12	$0.3850000	$0.3565000	$0.3801000	$0.3494000
2018-03-13	$0.3565000	$0.3383000	$0.3572000	$0.3172000
2018-03-14	$0.3355000	$0.2838000	$0.3267000	$0.2780000
2018-03-15	$0.2838000	$0.2647000	$0.2877000	$0.2566000
2018-03-16	$0.2646000	$0.2646000	$0.2753000	$0.2533000
2018-03-17	$0.2646000	$0.2359000	$0.2747000	$0.2335000
2018-03-18	$0.2358000	$0.2472000	$0.2548000	$0.2185000
2018-03-19	$0.2472000	$0.2801000	$0.2874000	$0.2457000
2018-03-20	$0.2801000	$0.3037000	$0.3195000	$0.2671000
2018-03-21	$0.3037000	$0.2992000	$0.3083000	$0.2905000
2018-03-22	$0.2992000	$0.3387000	$0.3441000	$0.2866000
2018-03-23	$0.3387000	$0.3057000	$0.3468000	$0.2988000
2018-03-24	$0.3057000	$0.3219000	$0.3423000	$0.2715000
2018-03-25	$0.3218000	$0.3669000	$0.3831000	$0.3183000
2018-03-26	$0.3699000	$0.4292000	$0.4948000	$0.3527000
2018-03-27	$0.4292000	$0.3485000	$0.4612000	$0.3414000
2018-03-28	$0.3482000	$0.3499000	$0.3832000	$0.3153000
2018-03-29	$0.3499000	$0.2581000	$0.3124000	$0.2497000
2018-03-30	$0.2580000	$0.2563000	$0.2933000	$0.2438000
2018-03-31	$0.2585000	$0.2291000	$0.2809000	$0.2166000
2018-04-01	$0.2292000	$0.2088000	$0.2307000	$0.2056000
2018-04-02	$0.2110000	$0.2196000	$0.2324000	$0.2028000
2018-04-03	$0.2196000	$0.2288000	$0.2309000	$0.2131000
2018-04-04	$0.2288000	$0.2006000	$0.2098000	$0.1952000
2018-04-05	$0.2005000	$0.1907000	$0.2025000	$0.1789000
2018-04-06	$0.1907000	$0.1842000	$0.2042000	$0.1787000
2018-04-07	$0.1842000	$0.1980000	$0.2058000	$0.1868000
2018-04-08	$0.1980000	$0.2304000	$0.2881000	$0.2018000
2018-04-09	$0.2303000	$0.2138000	$0.2218000	$0.2058000
2018-04-10	$0.2148000	$0.2275000	$0.2357000	$0.2072000
2018-04-11	$0.2289000	$0.2323000	$0.2372000	$0.2206000
2018-04-12	$0.2323000	$0.2502000	$0.2704000	$0.2386000
2018-04-13	$0.2502000	$0.2525000	$0.2658000	$0.2382000
2018-04-14	$0.2524000	$0.2607000	$0.2614000	$0.2481000
2018-04-15	$0.2607000	$0.2923000	$0.2931000	$0.2696000
2018-04-16	$0.2899000	$0.2889000	$0.2957000	$0.2670000
2018-04-17	$0.2885000	$0.2792000	$0.2841000	$0.2635000
2018-04-18	$0.2784000	$0.3007000	$0.3111000	$0.2826000
2018-04-19	$0.3007000	$0.3120000	$0.3121000	$0.2915000
2018-04-20	$0.3120000	$0.3072000	$0.3338000	$0.3001000
2018-04-21	$0.3072000	$0.3115000	$0.3501000	$0.2868000
2018-04-22	$0.3115000	$0.3201000	$0.3251000	$0.2987000
2018-04-23	$0.3201000	$0.3182000	$0.3307000	$0.3137000
2018-04-24	$0.3182000	$0.3267000	$0.3429000	$0.3263000
2018-04-25	$0.3267000	$0.2733000	$0.3014000	$0.2661000
2018-04-26	$0.2733000	$0.2977000	$0.3027000	$0.2812000
2018-04-27	$0.2979000	$0.2843000	$0.2913000	$0.2782000
2018-04-28	$0.2842000	$0.3043000	$0.3080000	$0.2900000
2018-04-29	$0.3043000	$0.3036000	$0.3082000	$0.2940000
2018-04-30	$0.3036000	$0.3098000	$0.3129000	$0.2918000
2018-05-01	$0.3098000	$0.3091000	$0.3118000	$0.2921000
2018-05-02	$0.3093000	$0.3100000	$0.3145000	$0.3017000
2018-05-03	$0.3100000	$0.3122000	$0.3292000	$0.3116000
2018-05-04	$0.3123000	$0.3081000	$0.3140000	$0.3047000
2018-05-05	$0.3081000	$0.2982000	$0.3174000	$0.2746000
2018-05-06	$0.2982000	$0.3078000	$0.3082000	$0.2844000
2018-05-07	$0.3071000	$0.2900000	$0.3034000	$0.2827000
2018-05-08	$0.2899000	$0.2729000	$0.2851000	$0.2685000
2018-05-09	$0.2729000	$0.2759000	$0.2806000	$0.2619000
2018-05-10	$0.2759000	$0.2626000	$0.2685000	$0.2556000
2018-05-11	$0.2626000	$0.2379000	$0.2504000	$0.2126000
2018-05-12	$0.2379000	$0.2347000	$0.2508000	$0.2330000
2018-05-13	$0.2347000	$0.2477000	$0.2588000	$0.2391000
2018-05-14	$0.2476000	$0.2499000	$0.2537000	$0.2415000
2018-05-15	$0.2499000	$0.2417000	$0.2538000	$0.2417000
2018-05-16	$0.2417000	$0.2387000	$0.2433000	$0.2324000
2018-05-17	$0.2386000	$0.2289000	$0.2347000	$0.2274000
2018-05-18	$0.2289000	$0.2257000	$0.2359000	$0.2130000
2018-05-19	$0.2257000	$0.2216000	$0.2269000	$0.2147000
2018-05-20	$0.2215000	$0.2358000	$0.2424000	$0.2271000
2018-05-21	$0.2358000	$0.2366000	$0.2400000	$0.2276000
2018-05-22	$0.2366000	$0.2125000	$0.2273000	$0.2125000
2018-05-23	$0.2125000	$0.1911000	$0.2072000	$0.1872000
2018-05-24	$0.1911000	$0.1939000	$0.1977000	$0.1905000
2018-05-25	$0.1942000	$0.1897000	$0.1955000	$0.1834000
2018-05-26	$0.1905000	$0.1829000	$0.1895000	$0.1798000
2018-05-27	$0.1829000	$0.1827000	$0.1905000	$0.1711000
2018-05-28	$0.1827000	$0.1673000	$0.1790000	$0.1654000
2018-05-29	$0.1673000	$0.1813000	$0.1814000	$0.1711000
2018-05-30	$0.1810000	$0.1694000	$0.1790000	$0.1675000
2018-05-31	$0.1694000	$0.1784000	$0.1850000	$0.1703000
2018-06-01	$0.1784000	$0.1773000	$0.1809000	$0.1743000
2018-06-02	$0.1773000	$0.1890000	$0.1929000	$0.1759000
2018-06-03	$0.1890000	$0.1938000	$0.1986000	$0.1876000
2018-06-04	$0.1937000	$0.1832000	$0.1904000	$0.1808000
2018-06-05	$0.1832000	$0.1834000	$0.1877000	$0.1781000
2018-06-06	$0.1834000	$0.1804000	$0.1846000	$0.1774000
2018-06-07	$0.1804000	$0.1783000	$0.1828000	$0.1745000
2018-06-08	$0.1783000	$0.1769000	$0.1770000	$0.1718000
2018-06-09	$0.1769000	$0.1769000	$0.1942000	$0.1706000
2018-06-10	$0.1769000	$0.1501000	$0.1606000	$0.1473000
2018-06-11	$0.1501000	$0.1533000	$0.1548000	$0.1482000
2018-06-12	$0.1532000	$0.1370000	$0.1484000	$0.1363000
2018-06-13	$0.1370000	$0.1198000	$0.1337000	$0.1191000
2018-06-14	$0.1198000	$0.1341000	$0.1361000	$0.1234000
2018-06-15	$0.1343000	$0.1270000	$0.1307000	$0.1221000
2018-06-16	$0.1270000	$0.1251000	$0.1302000	$0.1240000
2018-06-17	$0.1251000	$0.1231000	$0.1272000	$0.1184000
2018-06-18	$0.1231000	$0.1291000	$0.1540000	$0.1260000
2018-06-19	$0.1291000	$0.1277000	$0.1359000	$0.1269000
2018-06-20	$0.1277000	$0.1281000	$0.1339000	$0.1239000
2018-06-21	$0.1281000	$0.1286000	$0.1440000	$0.1243000
2018-06-22	$0.1286000	$0.1130000	$0.1198000	$0.1118000
2018-06-23	$0.1130000	$0.1130000	$0.1158000	$0.1093000
2018-06-24	$0.1130000	$0.1057000	$0.1130000	$0.1041000
2018-06-25	$0.1057000	$0.1074000	$0.1126000	$0.1038000
2018-06-26	$0.1074000	$0.1005000	$0.1093000	$0.0995500
2018-06-27	$0.1011000	$0.1061000	$0.1120000	$0.0980
2018-06-28	$0.1061000	$0.0994000	$0.1086000	$0.0963
2018-06-29	$0.0993900	$0.1071000	$0.1085000	$0.0994500
2018-06-30	$0.1071000	$0.1073000	$0.1138000	$0.1049000
2018-07-01	$0.1071000	$0.1106000	$0.1106000	$0.1026000
2018-07-02	$0.1107000	$0.1274000	$0.1302000	$0.1119000
2018-07-03	$0.1274000	$0.1271000	$0.1346000	$0.1231000
2018-07-04	$0.1271000	$0.1305000	$0.1407000	$0.1252000
2018-07-05	$0.1305000	$0.1308000	$0.1397000	$0.1281000
2018-07-06	$0.1308000	$0.1353000	$0.1361000	$0.1264000
2018-07-07	$0.1352000	$0.1359000	$0.1534000	$0.1328000
2018-07-08	$0.1359000	$0.1314000	$0.1371000	$0.1307000
2018-07-09	$0.1314000	$0.1281000	$0.1331000	$0.1269000
2018-07-10	$0.1281000	$0.1140000	$0.1224000	$0.1110000
2018-07-11	$0.1138000	$0.1143000	$0.1188000	$0.1102000
2018-07-12	$0.1143000	$0.1104000	$0.1124000	$0.1072000
2018-07-13	$0.1104000	$0.1095000	$0.1130000	$0.1080000
2018-07-14	$0.1095000	$0.1112000	$0.1128000	$0.1093000
2018-07-15	$0.1112000	$0.1132000	$0.1168000	$0.1111000
2018-07-16	$0.1132000	$0.1246000	$0.1271000	$0.1188000
2018-07-17	$0.1246000	$0.1460000	$0.1576000	$0.1353000
2018-07-18	$0.1460000	$0.1508000	$0.1591000	$0.1390000
2018-07-19	$0.1508000	$0.1456000	$0.1528000	$0.1422000
2018-07-20	$0.1456000	$0.1380000	$0.1431000	$0.1324000
2018-07-21	$0.1387000	$0.1369000	$0.1416000	$0.1345000
2018-07-22	$0.1369000	$0.1345000	$0.1384000	$0.1338000
2018-07-23	$0.1345000	$0.1427000	$0.1526000	$0.1375000
2018-07-24	$0.1427000	$0.1562000	$0.1587000	$0.1471000
2018-07-25	$0.1562000	$0.1516000	$0.1620000	$0.1451000
2018-07-26	$0.1511000	$0.1356000	$0.1474000	$0.1335000
2018-07-27	$0.1356000	$0.1389000	$0.1483000	$0.1349000
2018-07-28	$0.1389000	$0.1505000	$0.1612000	$0.1382000
2018-07-29	$0.1505000	$0.1450000	$0.1507000	$0.1435000
2018-07-30	$0.1450000	$0.1339000	$0.1535000	$0.1280000
2018-07-31	$0.1350000	$0.1160000	$0.1282000	$0.1102000
2018-08-01	$0.1162000	$0.1126000	$0.1168000	$0.1050000
2018-08-02	$0.1126000	$0.0988	$0.1146000	$0.0950
2018-08-03	$0.0988	$0.0935	$0.0989	$0.0909
2018-08-04	$0.0935	$0.0894	$0.0923	$0.0877
2018-08-05	$0.0894	$0.0936	$0.0958	$0.0896
2018-08-06	$0.0936	$0.0888	$0.0934	$0.0868
2018-08-07	$0.0888	$0.0924	$0.1067000	$0.0830
2018-08-08	$0.0924	$0.0794	$0.0864	$0.0768
2018-08-09	$0.0794	$0.0815	$0.0827	$0.0799
2018-08-10	$0.0814	$0.0745	$0.0778	$0.0745
2018-08-11	$0.0747	$0.0750	$0.0775	$0.0729
2018-08-12	$0.0750	$0.0729	$0.0780	$0.0716
2018-08-13	$0.0729	$0.0707	$0.0751	$0.0687
2018-08-14	$0.0707	$0.0710	$0.0732	$0.0683
2018-08-15	$0.0710	$0.0704	$0.0736	$0.0695
2018-08-16	$0.0704	$0.0754	$0.0771	$0.0667
2018-08-17	$0.0754	$0.0846	$0.0896	$0.0749
2018-08-18	$0.0846	$0.0766	$0.0844	$0.0762
2018-08-19	$0.0766	$0.0783	$0.0789	$0.0745
2018-08-20	$0.0783	$0.0723	$0.0759	$0.0722
2018-08-21	$0.0722	$0.0749	$0.0752	$0.0715
2018-08-22	$0.0742	$0.0707	$0.0740	$0.0687
2018-08-23	$0.0707	$0.0696	$0.0738	$0.0668
2018-08-24	$0.0696	$0.0724	$0.0741	$0.0709
2018-08-25	$0.0724	$0.0746	$0.0826	$0.0687
2018-08-26	$0.0746	$0.0702	$0.0755	$0.0687
2018-08-27	$0.0702	$0.0720	$0.0739	$0.0700
2018-08-28	$0.0719	$0.0755	$0.0758	$0.0720
2018-08-29	$0.0755	$0.0750	$0.0765	$0.0714
2018-08-30	$0.0750	$0.0726	$0.0745	$0.0710
2018-08-31	$0.0722	$0.0762	$0.0774	$0.0703
2018-09-01	$0.0762	$0.0804	$0.0836	$0.0745
2018-09-02	$0.0803	$0.0797	$0.0829	$0.0780
2018-09-03	$0.0798	$0.0865	$0.0901	$0.0763
2018-09-04	$0.0865	$0.0919	$0.1010000	$0.0844
2018-09-05	$0.0919	$0.0772	$0.0846	$0.0751
2018-09-06	$0.0772	$0.0716	$0.0761	$0.0685
2018-09-07	$0.0728	$0.0701	$0.0752	$0.0691
2018-09-08	$0.0701	$0.0663	$0.0680	$0.0660
2018-09-09	$0.0662	$0.0684	$0.0705	$0.0660
2018-09-10	$0.0686	$0.0660	$0.0694	$0.0656
2018-09-11	$0.0665	$0.0653	$0.0677	$0.0633
2018-09-12	$0.0653	$0.0610	$0.0670	$0.0581
2018-09-13	$0.0604	$0.0643	$0.0661	$0.0603
2018-09-14	$0.0643	$0.0623	$0.0646	$0.0623
2018-09-15	$0.0623	$0.0653	$0.0841	$0.0613
2018-09-16	$0.0652	$0.0607	$0.0654	$0.0587
2018-09-17	$0.0607	$0.0632	$0.0687	$0.0573
2018-09-18	$0.0632	$0.0604	$0.0647	$0.0579
2018-09-19	$0.0604	$0.0607	$0.0635	$0.0602
2018-09-20	$0.0607	$0.0616	$0.0643	$0.0568
2018-09-21	$0.0616	$0.0644	$0.0661	$0.0584
2018-09-22	$0.0645	$0.0658	$0.0740	$0.0631
2018-09-23	$0.0657	$0.0654	$0.0665	$0.0637
2018-09-24	$0.0654	$0.0629	$0.0676	$0.0621
2018-09-25	$0.0631	$0.0620	$0.0624	$0.0607
2018-09-26	$0.0620	$0.0611	$0.0626	$0.0599
2018-09-27	$0.0611	$0.0646	$0.0650	$0.0619
2018-09-28	$0.0646	$0.0644	$0.0687	$0.0630
2018-09-29	$0.0644	$0.0642	$0.0662	$0.0628
2018-09-30	$0.0642	$0.0653	$0.0664	$0.0629
2018-10-01	$0.0653	$0.0640	$0.0656	$0.0611
2018-10-02	$0.0640	$0.0622	$0.0643	$0.0606
2018-10-03	$0.0622	$0.0511	$0.0631	$0.0318100
2018-10-04	$0.0511	$0.0511	$0.0539	$0.0481600
2018-10-05	$0.0511	$0.0508	$0.0524	$0.0492200
2018-10-06	$0.0508	$0.0493600	$0.0529	$0.0481100
2018-10-07	$0.0491600	$0.0491800	$0.0501	$0.0472000
2018-10-08	$0.0491100	$0.0463500	$0.0498800	$0.0463500
2018-10-09	$0.0465500	$0.0472800	$0.0490800	$0.0454300
2018-10-10	$0.0472800	$0.0482400	$0.0482400	$0.0444900
2018-10-11	$0.0482400	$0.0411700	$0.0456400	$0.0409800
2018-10-12	$0.0412300	$0.0419400	$0.0428800	$0.0376900
2018-10-13	$0.0419500	$0.0415500	$0.0424300	$0.0392300
2018-10-14	$0.0415500	$0.0415000	$0.0421200	$0.0396100
2018-10-15	$0.0415000	$0.0418600	$0.0437100	$0.0408000
2018-10-16	$0.0418600	$0.0418000	$0.0461500	$0.0406200
2018-10-17	$0.0418000	$0.0424100	$0.0424700	$0.0404300
2018-10-18	$0.0424200	$0.0418500	$0.0454200	$0.0402900
2018-10-19	$0.0409500	$0.0432800	$0.0432800	$0.0401100
2018-10-20	$0.0432800	$0.0430300	$0.0447200	$0.0422500
2018-10-21	$0.0430300	$0.0421800	$0.0438100	$0.0410100
2018-10-22	$0.0421800	$0.0414300	$0.0442200	$0.0400000
2018-10-23	$0.0414300	$0.0417300	$0.0418000	$0.0403700
2018-10-24	$0.0417400	$0.0437100	$0.0460500	$0.0404800
2018-10-25	$0.0437200	$0.0480200	$0.0487900	$0.0427200
2018-10-26	$0.0480200	$0.0461700	$0.0479800	$0.0444300
2018-10-27	$0.0461700	$0.0462600	$0.0473600	$0.0445100
2018-10-28	$0.0462600	$0.0465200	$0.0478800	$0.0458100
2018-10-29	$0.0463300	$0.0418600	$0.0457100	$0.0401600
2018-10-30	$0.0418600	$0.0407600	$0.0423300	$0.0403800
2018-10-31	$0.0407600	$0.0444000	$0.0464300	$0.0409100
2018-11-01	$0.0444000	$0.0440300	$0.0446700	$0.0424400
2018-11-02	$0.0440300	$0.0438700	$0.0452100	$0.0425200
2018-11-03	$0.0438700	$0.0452100	$0.0471800	$0.0417000
2018-11-04	$0.0452100	$0.0437200	$0.0465600	$0.0410700
2018-11-05	$0.0433900	$0.0432300	$0.0444600	$0.0408500
2018-11-06	$0.0433600	$0.0426400	$0.0448400	$0.0412800
2018-11-07	$0.0426400	$0.0432900	$0.0442700	$0.0409400
2018-11-08	$0.0433000	$0.0427400	$0.0433800	$0.0410000
2018-11-09	$0.0426100	$0.0429200	$0.0438200	$0.0403100
2018-11-10	$0.0429200	$0.0429800	$0.0443900	$0.0311500
2018-11-11	$0.0429800	$0.0431300	$0.0445400	$0.0409500
2018-11-12	$0.0431300	$0.0425900	$0.0436700	$0.0419500
2018-11-13	$0.0425200	$0.0421600	$0.0446300	$0.0408900
2018-11-14	$0.0421600	$0.0358300	$0.0386400	$0.0330700
2018-11-15	$0.0357100	$0.0327600	$0.0352400	$0.0303300
2018-11-16	$0.0326400	$0.0334100	$0.0339100	$0.0303900
2018-11-17	$0.0331300	$0.0332500	$0.0339700	$0.0316300
2018-11-18	$0.0333000	$0.0338600	$0.0348100	$0.0321800
2018-11-19	$0.0335800	$0.0245800	$0.0305900	$0.0240500
2018-11-20	$0.0245800	$0.0227900	$0.0233200	$0.0191000
2018-11-21	$0.0227900	$0.0239800	$0.0265500	$0.0229200
2018-11-22	$0.0239800	$0.0220800	$0.0234600	$0.0212100
2018-11-23	$0.0220800	$0.0210700	$0.0226300	$0.0205400
2018-11-24	$0.0211100	$0.0192700	$0.0217400	$0.0186500
2018-11-25	$0.0192700	$0.0197800	$0.0213000	$0.0193800
2018-11-26	$0.0197800	$0.0157800	$0.0211900	$0.008477
2018-11-27	$0.0157800	$0.0157900	$0.0170500	$0.0142600
2018-11-28	$0.0157900	$0.0185900	$0.0195300	$0.0160700
2018-11-29	$0.0187200	$0.0200600	$0.0206200	$0.0179600
2018-11-30	$0.0200200	$0.0177600	$0.0188100	$0.0172800
2018-12-01	$0.0177600	$0.0195600	$0.0197700	$0.0183400
2018-12-02	$0.0195200	$0.0188100	$0.0197700	$0.0180700
2018-12-03	$0.0187700	$0.0169600	$0.0185800	$0.0164500
2018-12-04	$0.0170000	$0.0182800	$0.0195100	$0.0172500
2018-12-05	$0.0182800	$0.0160300	$0.0175700	$0.0157400
2018-12-06	$0.0160300	$0.0143900	$0.0155400	$0.0137300
2018-12-07	$0.0143900	$0.0143300	$0.0169000	$0.0133100
2018-12-08	$0.0143300	$0.0152300	$0.0182700	$0.0141200
2018-12-09	$0.0152300	$0.0166300	$0.0186800	$0.0155200
2018-12-10	$0.0166300	$0.0208000	$0.0242000	$0.0159500
2018-12-11	$0.0208000	$0.0184000	$0.0210900	$0.0170700
2018-12-12	$0.0184000	$0.0193500	$0.0225900	$0.0183300
2018-12-13	$0.0193500	$0.0180800	$0.0188700	$0.0170500
2018-12-14	$0.0180800	$0.0171200	$0.0178900	$0.0165300
2018-12-15	$0.0171200	$0.0167800	$0.0174900	$0.0161900
2018-12-16	$0.0167800	$0.0167700	$0.0171900	$0.0152400
2018-12-17	$0.0167700	$0.0176300	$0.0186600	$0.0172100
2018-12-18	$0.0176300	$0.0182800	$0.0190600	$0.0173500
2018-12-19	$0.0182800	$0.0179700	$0.0188300	$0.0172300
2018-12-20	$0.0179400	$0.0197800	$0.0211800	$0.0193200
2018-12-21	$0.0197800	$0.0180500	$0.0193800	$0.0180500
2018-12-22	$0.0180500	$0.0199800	$0.0218000	$0.0187300
2018-12-23	$0.0199800	$0.0205600	$0.0205600	$0.0185600
2018-12-24	$0.0205600	$0.0206500	$0.0231400	$0.0197200
2018-12-25	$0.0206500	$0.0191700	$0.0197100	$0.0187900
2018-12-26	$0.0191700	$0.0202100	$0.0210900	$0.0189000
2018-12-27	$0.0202100	$0.0207800	$0.0222400	$0.0189600
2018-12-28	$0.0207800	$0.0246700	$0.0308700	$0.0213600
2018-12-29	$0.0246700	$0.0218700	$0.0241900	$0.0210700
2018-12-30	$0.0218700	$0.0223300	$0.0228700	$0.0218200
2018-12-31	$0.0223300	$0.0211400	$0.0220300	$0.0211400
2019-01-01	$0.0211400	$0.0227800	$0.0235500	$0.0217700
2019-01-02	$0.0227800	$0.0224600	$0.0232500	$0.0217500
2019-01-03	$0.0224600	$0.0209100	$0.0217500	$0.0201800
2019-01-04	$0.0209100	$0.0210000	$0.0211100	$0.0204600
2019-01-05	$0.0210000	$0.0205500	$0.0210500	$0.0200500
2019-01-06	$0.0205500	$0.0208000	$0.0221100	$0.0206800
2019-01-07	$0.0208000	$0.0198500	$0.0211000	$0.0198500
2019-01-08	$0.0198500	$0.0202000	$0.0206100	$0.0192300
2019-01-09	$0.0202000	$0.0208100	$0.0216200	$0.0202000
2019-01-10	$0.0208100	$0.0169100	$0.0201700	$0.0165800
2019-01-11	$0.0169100	$0.0175000	$0.0182700	$0.0165100
2019-01-12	$0.0175000	$0.0179900	$0.0180300	$0.0171900
2019-01-13	$0.0179900	$0.0166600	$0.0174700	$0.0166600
2019-01-14	$0.0166600	$0.0175900	$0.0191900	$0.0173700
2019-01-15	$0.0175900	$0.0173500	$0.0181100	$0.0168400
2019-01-16	$0.0173500	$0.0174500	$0.0174500	$0.0164000
2019-01-17	$0.0174500	$0.0180900	$0.0187200	$0.0165800
2019-01-18	$0.0180900	$0.0195200	$0.0223600	$0.0179100
2019-01-19	$0.0195200	$0.0188400	$0.0199500	$0.0186900
2019-01-20	$0.0188400	$0.0186600	$0.0195500	$0.0174500
2019-01-21	$0.0186600	$0.0196100	$0.0224300	$0.0177500
2019-01-22	$0.0196100	$0.0195200	$0.0199200	$0.0189500
2019-01-23	$0.0195200	$0.0185700	$0.0196500	$0.0176100
2019-01-24	$0.0185700	$0.0188600	$0.0196800	$0.0183500
2019-01-25	$0.0188600	$0.0187700	$0.0215300	$0.0179500
2019-01-26	$0.0187700	$0.0182300	$0.0188500	$0.0175900
2019-01-27	$0.0182300	$0.0177500	$0.0191800	$0.0176500
2019-01-28	$0.0177500	$0.0182300	$0.0198900	$0.0172000
2019-01-29	$0.0182300	$0.0174300	$0.0180500	$0.0170900
2019-01-30	$0.0174300	$0.0183100	$0.0190000	$0.0173400
2019-01-31	$0.0183100	$0.0172400	$0.0184100	$0.0170300
2019-02-01	$0.0172400	$0.0157900	$0.0183800	$0.0156500
2019-02-02	$0.0157900	$0.0162800	$0.0171200	$0.0158200
2019-02-03	$0.0162800	$0.0155600	$0.0167000	$0.0151400
2019-02-04	$0.0155600	$0.0151000	$0.0156100	$0.0148600
2019-02-05	$0.0151000	$0.0141000	$0.0151700	$0.0141000
2019-02-06	$0.0141000	$0.0139500	$0.0142600	$0.0138500
2019-02-07	$0.0139500	$0.0143800	$0.0144100	$0.0138100
2019-02-08	$0.0143800	$0.0161400	$0.0164000	$0.0149700
2019-02-09	$0.0161400	$0.0159600	$0.0163300	$0.0159600
2019-02-10	$0.0159600	$0.0157000	$0.0167700	$0.0152900
2019-02-11	$0.0157000	$0.0149100	$0.0154600	$0.0137600
2019-02-12	$0.0149100	$0.0141100	$0.0149400	$0.0139300
2019-02-13	$0.0141100	$0.0138500	$0.0143200	$0.0133400
2019-02-14	$0.0138500	$0.0132400	$0.0137800	$0.0129900
2019-02-15	$0.0132400	$0.0135800	$0.0136600	$0.0125800
2019-02-16	$0.0135800	$0.0135300	$0.0139300	$0.0128400
2019-02-17	$0.0135300	$0.0134000	$0.0140600	$0.0130300
2019-02-18	$0.0134000	$0.0145500	$0.0148300	$0.0137300
2019-02-19	$0.0145500	$0.0141300	$0.0150300	$0.0139300
2019-02-20	$0.0141300	$0.0144700	$0.0148200	$0.0141500
2019-02-21	$0.0144700	$0.0144500	$0.0146900	$0.0140200
2019-02-22	$0.0144500	$0.0149400	$0.0155800	$0.0143400
2019-02-23	$0.0149400	$0.0172600	$0.0185500	$0.0153500
2019-02-24	$0.0172600	$0.0144500	$0.0167100	$0.0144500
2019-02-25	$0.0144500	$0.0150700	$0.0153100	$0.0145400
2019-02-26	$0.0150700	$0.0154600	$0.0155400	$0.0147400
2019-02-27	$0.0154600	$0.0146000	$0.0155100	$0.0123700
2019-02-28	$0.0145600	$0.0140700	$0.0148000	$0.0135700
2019-03-01	$0.0140700	$0.0141800	$0.0148700	$0.0140200
2019-03-02	$0.0141800	$0.0143000	$0.0148700	$0.0138000
2019-03-03	$0.0143000	$0.0143300	$0.0144500	$0.0140300
2019-03-04	$0.0143300	$0.0138100	$0.0144800	$0.0136200
2019-03-05	$0.0138100	$0.0148800	$0.0170900	$0.0142200
2019-03-06	$0.0148800	$0.0156500	$0.0161200	$0.0148800
2019-03-07	$0.0156500	$0.0152200	$0.0160400	$0.0149900
2019-03-08	$0.0152200	$0.0153200	$0.0155100	$0.0149300
2019-03-09	$0.0153200	$0.0157900	$0.0172500	$0.0148000
2019-03-10	$0.0157900	$0.0158400	$0.0162300	$0.0154400
2019-03-11	$0.0158400	$0.0166200	$0.0166600	$0.0151100
2019-03-12	$0.0166200	$0.0164100	$0.0197500	$0.0158700
2019-03-13	$0.0164100	$0.0157500	$0.0163700	$0.0155900
2019-03-14	$0.0157500	$0.0154100	$0.0162200	$0.0149000
2019-03-15	$0.0154100	$0.0159800	$0.0160600	$0.0145300
2019-03-16	$0.0159800	$0.0169900	$0.0190900	$0.0159900
2019-03-17	$0.0169900	$0.0172300	$0.0188300	$0.0164300
2019-03-18	$0.0172300	$0.0177100	$0.0199000	$0.0167900
2019-03-19	$0.0177100	$0.0181100	$0.0196800	$0.0177500
2019-03-20	$0.0181100	$0.0183800	$0.0189900	$0.0182100
2019-03-21	$0.0183800	$0.0177100	$0.0184700	$0.0171100
2019-03-22	$0.0177100	$0.0174800	$0.0179200	$0.0171200
2019-03-23	$0.0174800	$0.0179500	$0.0179500	$0.0172300
2019-03-24	$0.0179500	$0.0184900	$0.0188500	$0.0171700
2019-03-25	$0.0184900	$0.0173100	$0.0192300	$0.0168800
2019-03-26	$0.0173100	$0.0179800	$0.0188000	$0.0169100
2019-03-27	$0.0179800	$0.0186500	$0.0195400	$0.0178400
2019-03-28	$0.0186500	$0.0195400	$0.0201800	$0.0176400
2019-03-29	$0.0195400	$0.0193200	$0.0203500	$0.0190400
2019-03-30	$0.0193200	$0.0196400	$0.0200100	$0.0188600
2019-03-31	$0.0196400	$0.0207300	$0.0230300	$0.0186700
2019-04-01	$0.0207300	$0.0205500	$0.0213400	$0.0195500
2019-04-02	$0.0205500	$0.0235000	$0.0280700	$0.0226700
2019-04-03	$0.0235000	$0.0220000	$0.0238400	$0.0213000
2019-04-04	$0.0220000	$0.0218200	$0.0229000	$0.0211300
2019-04-05	$0.0218200	$0.0224100	$0.0234700	$0.0222600
2019-04-06	$0.0224100	$0.0220000	$0.0228600	$0.0218000
2019-04-07	$0.0220000	$0.0234100	$0.0237200	$0.0226300
2019-04-08	$0.0234100	$0.0236100	$0.0268900	$0.0223400
2019-04-09	$0.0236100	$0.0222600	$0.0232000	$0.0219000
2019-04-10	$0.0222600	$0.0220700	$0.0227600	$0.0211100
2019-04-11	$0.0220700	$0.0197400	$0.0210000	$0.0180700
2019-04-12	$0.0197400	$0.0212900	$0.0214400	$0.0186500
2019-04-13	$0.0212900	$0.0204200	$0.0214400	$0.0197600
2019-04-14	$0.0204200	$0.0210200	$0.0214900	$0.0206100
2019-04-15	$0.0210200	$0.0201500	$0.0205000	$0.0195400
2019-04-16	$0.0201500	$0.0204900	$0.0215800	$0.0192900
2019-04-17	$0.0204900	$0.0204700	$0.0206300	$0.0195300
2019-04-18	$0.0204700	$0.0205200	$0.0206800	$0.0190400
2019-04-19	$0.0205200	$0.0203300	$0.0208600	$0.0193300
2019-04-20	$0.0203300	$0.0198700	$0.0224800	$0.0193900
2019-04-21	$0.0198700	$0.0203200	$0.0204300	$0.0196300
2019-04-22	$0.0203200	$0.0206100	$0.0208800	$0.0202300
2019-04-23	$0.0206100	$0.0208800	$0.0212700	$0.0206600
2019-04-24	$0.0208800	$0.0213800	$0.0228000	$0.0205100
2019-04-25	$0.0213800	$0.0204400	$0.0247800	$0.0199300
2019-04-26	$0.0204400	$0.0195200	$0.0207800	$0.0188400
2019-04-27	$0.0195200	$0.0197200	$0.0197700	$0.0193500
2019-04-28	$0.0197300	$0.0195600	$0.0217200	$0.0185600
2019-04-29	$0.0195600	$0.0191200	$0.0196900	$0.0190100
2019-04-30	$0.0191200	$0.0193200	$0.0196400	$0.0183000
2019-05-01	$0.0193200	$0.0189700	$0.0194600	$0.0184300
2019-05-02	$0.0189700	$0.0186500	$0.0193600	$0.0185900
2019-05-03	$0.0186500	$0.0174300	$0.0210000	$0.0172600
2019-05-04	$0.0174300	$0.0174000	$0.0202700	$0.0165900
2019-05-05	$0.0174000	$0.0168600	$0.0175600	$0.0162200
2019-05-06	$0.0168600	$0.0165500	$0.0172400	$0.0165000
2019-05-07	$0.0165500	$0.0150700	$0.0175200	$0.0147200
2019-05-08	$0.0150700	$0.0164400	$0.0171000	$0.0153000
2019-05-09	$0.0164400	$0.0154300	$0.0169100	$0.0134500
2019-05-10	$0.0154300	$0.0143700	$0.0189500	$0.0140500
2019-05-11	$0.0143700	$0.0161100	$0.0170400	$0.0152500
2019-05-12	$0.0161100	$0.0145100	$0.0156300	$0.0130500
2019-05-13	$0.0145100	$0.0150700	$0.0181100	$0.0146800
2019-05-14	$0.0150700	$0.0163600	$0.0179600	$0.0146800
2019-05-15	$0.0163600	$0.0184100	$0.0184100	$0.0144000
2019-05-16	$0.0184100	$0.0164600	$0.0182700	$0.0150400
2019-05-17	$0.0164600	$0.0151100	$0.0157800	$0.0141500
2019-05-18	$0.0151100	$0.0150400	$0.0157700	$0.0148200
2019-05-19	$0.0150400	$0.0158900	$0.0189300	$0.0154000
2019-05-20	$0.0158900	$0.0158400	$0.0192000	$0.0152800
2019-05-21	$0.0158400	$0.0159000	$0.0165300	$0.0145400
2019-05-22	$0.0159000	$0.0153300	$0.0157100	$0.0152500
2019-05-23	$0.0153300	$0.0162300	$0.0163800	$0.0151200
2019-05-24	$0.0162300	$0.0158300	$0.0167100	$0.0153500
2019-05-25	$0.0158300	$0.0158800	$0.0166000	$0.0158800
2019-05-26	$0.0158800	$0.0177100	$0.0191100	$0.0170200
2019-05-27	$0.0177100	$0.0167800	$0.0178300	$0.0157300
2019-05-28	$0.0167800	$0.0168300	$0.0176100	$0.0150000
2019-05-29	$0.0168300	$0.0156000	$0.0170700	$0.0146400
2019-05-30	$0.0156000	$0.0143200	$0.0152300	$0.0134900
2019-05-31	$0.0143200	$0.0152200	$0.0176100	$0.0138500
2019-06-01	$0.0152200	$0.0175400	$0.0188200	$0.0152300
2019-06-02	$0.0175400	$0.0198400	$0.0249000	$0.0177400
2019-06-03	$0.0198400	$0.0172000	$0.0193900	$0.0163900
2019-06-04	$0.0172000	$0.0158900	$0.0185800	$0.0150500
2019-06-05	$0.0158900	$0.0171400	$0.0210400	$0.0158200
2019-06-06	$0.0171400	$0.0164000	$0.0182700	$0.0153000
2019-06-07	$0.0164000	$0.0164900	$0.0170500	$0.0157700
2019-06-08	$0.0164900	$0.0148400	$0.0177700	$0.0136500
2019-06-09	$0.0148400	$0.0146800	$0.0148300	$0.0136100
2019-06-10	$0.0146800	$0.0150800	$0.0160400	$0.0134000
2019-06-11	$0.0150800	$0.0146500	$0.0172600	$0.0144100
2019-06-12	$0.0146500	$0.0148000	$0.0153700	$0.0146300
2019-06-13	$0.0148000	$0.0156500	$0.0185300	$0.0148200
2019-06-14	$0.0156500	$0.0153900	$0.0171300	$0.0149500
2019-06-15	$0.0153900	$0.0158500	$0.0166400	$0.0155800
2019-06-16	$0.0158500	$0.0175100	$0.0206500	$0.0153500
2019-06-17	$0.0175100	$0.0169000	$0.0182100	$0.0163400
2019-06-18	$0.0169000	$0.0168000	$0.0172600	$0.0158900
2019-06-19	$0.0168000	$0.0182800	$0.0201400	$0.0167000
2019-06-20	$0.0182800	$0.0154500	$0.0187900	$0.0154500
2019-06-21	$0.0154500	$0.0215600	$0.0293300	$0.0164500
2019-06-22	$0.0215600	$0.0198800	$0.0242700	$0.0183900
2019-06-23	$0.0198800	$0.0183500	$0.0206300	$0.0181300
2019-06-24	$0.0183500	$0.0192000	$0.0207500	$0.0178800
2019-06-25	$0.0192000	$0.0205500	$0.0221900	$0.0194900
2019-06-26	$0.0205500	$0.0180800	$0.0226000	$0.0180800
2019-06-27	$0.0180800	$0.0155000	$0.0162800	$0.0145000
2019-06-28	$0.0155000	$0.0175400	$0.0182900	$0.0166800
2019-06-29	$0.0175400	$0.0172300	$0.0174700	$0.0159200
2019-06-30	$0.0172300	$0.0144300	$0.0156200	$0.0128200
2019-07-01	$0.0144300	$0.0137700	$0.0141900	$0.0134500
2019-07-02	$0.0137700	$0.0147500	$0.0162700	$0.0131200
2019-07-03	$0.0147500	$0.0149800	$0.0164100	$0.0149800
2019-07-04	$0.0149800	$0.0132800	$0.0142800	$0.0125000
2019-07-05	$0.0132800	$0.0138500	$0.0162700	$0.0123100
2019-07-06	$0.0138500	$0.0145100	$0.0154100	$0.0132700
2019-07-07	$0.0145100	$0.0144600	$0.0152600	$0.0136500
2019-07-08	$0.0144600	$0.0138900	$0.0154900	$0.0138900
2019-07-09	$0.0138900	$0.0130700	$0.0144500	$0.0129400
2019-07-10	$0.0130700	$0.0124600	$0.0129500	$0.0112500
2019-07-11	$0.0124600	$0.0112300	$0.0116800	$0.0104400
2019-07-12	$0.0112300	$0.0101500	$0.0116800	$0.0101500
2019-07-13	$0.0101500	$0.0104500	$0.0104500	$0.009773
2019-07-14	$0.0104500	$0.009286	$0.009592	$0.008776
2019-07-15	$0.009286	$0.009223	$0.009874	$0.008246
2019-07-16	$0.009223	$0.008670	$0.008670	$0.007633
2019-07-17	$0.008670	$0.009405	$0.009405	$0.008436
2019-07-18	$0.009405	$0.0101100	$0.0107400	$0.009787
2019-07-19	$0.0101100	$0.0103200	$0.0106400	$0.0099010
2019-07-20	$0.0103200	$0.0116200	$0.0119400	$0.0104400
2019-07-21	$0.0116200	$0.0105900	$0.0117500	$0.0100600
2019-07-22	$0.0105900	$0.0105300	$0.0106400	$0.0101200
2019-07-23	$0.0105300	$0.009854	$0.0206900	$0.009460
2019-07-24	$0.009854	$0.009772	$0.0112400	$0.008893
2019-07-25	$0.009772	$0.008894	$0.0099810	$0.008697
2019-07-26	$0.008894	$0.008567	$0.0106400	$0.008469
2019-07-27	$0.008567	$0.008246	$0.009099	$0.008246
2019-07-28	$0.008246	$0.008483	$0.009150	$0.008293
2019-07-29	$0.008483	$0.007701	$0.008651	$0.007415
2019-07-30	$0.007701	$0.007389	$0.007772	$0.006813
2019-07-31	$0.007389	$0.007567	$0.007971	$0.007466
2019-08-01	$0.007567	$0.007557	$0.007693	$0.007493
2019-08-03	$0.007370	$0.006920	$0.007569	$0.006487
2019-08-04	$0.006920	$0.006925	$0.006925	$0.006920
2019-08-10	$0.006645	$0.006210	$0.008017	$0.005872
2019-08-11	$0.006210	$0.006208	$0.006210	$0.006208
2019-08-17	$0.005387	$0.005415	$0.005517	$0.0026560
2019-08-18	$0.005415	$0.005420	$0.005420	$0.005415
2019-08-24	$0.0046850	$0.0045690	$0.008630	$0.0041630
2019-08-25	$0.0045690	$0.0045720	$0.0045720	$0.0045690
2019-08-31	$0.0046980	$0.0043360	$0.0047210	$0.0043360
2019-09-01	$0.0043360	$0.0043390	$0.0043390	$0.0043360
2019-09-07	$0.0042270	$0.0048350	$0.0049400	$0.0043100
2019-09-08	$0.0048350	$0.0048410	$0.0048410	$0.0048350
2019-09-14	$0.0042530	$0.0043560	$0.0043560	$0.0036300
2019-09-15	$0.0043560	$0.0043610	$0.0043610	$0.0043560
2019-09-21	$0.0048850	$0.005300	$0.005500	$0.0046000
2019-09-22	$0.005300	$0.005304	$0.005304	$0.005300
2019-09-28	$0.0041830	$0.0043560	$0.008465	$0.0030410
2019-09-29	$0.0043560	$0.0043760	$0.0043760	$0.0043560
2019-10-05	$0.0042470	$0.0039270	$0.0042540	$0.0039270
2019-10-06	$0.0039270	$0.0039350	$0.0039350	$0.0039270
2019-10-12	$0.0043870	$0.005430	$0.008020	$0.0044270
2019-10-13	$0.005430	$0.005603	$0.005603	$0.005430
2019-10-19	$0.0043850	$0.0042300	$0.005267	$0.0040700
2019-10-20	$0.0042300	$0.0041590	$0.0042300	$0.0041590
2019-10-26	$0.0042490	$0.0041290	$0.0048640	$0.0036710
2019-10-27	$0.0041290	$0.0041720	$0.0041720	$0.0041290
2019-11-02	$0.0008340	$0.0029800	$0.0167600	$0.0007450
2019-11-03	$0.0029800	$0.0030900	$0.0030900	$0.0029800
2019-11-09	$0.0022810	$0.0023790	$0.0025550	$0.0015860
2019-11-10	$0.0023790	$0.0017650	$0.0023790	$0.0017650
2019-11-16	$0.009824	$1.02	$1.02	$0.009859
2019-11-17	$1.02	$1.02	$1.02	$1.02
2019-11-23	$0.0017500	$0.0016880	$0.0017610	$0.0016880
2019-11-24	$0.0016880	$0.0016840	$0.0016880	$0.0016840
2019-11-30	$0.0017090	$0.0017400	$0.0017400	$0.0016640
2019-12-01	$0.0017400	$0.0017420	$0.0017420	$0.0017400
2019-12-14	$1.05	$1.03	$1.04	$0.9806000
2019-12-15	$1.03	$1.03	$1.03	$1.03
2019-12-21	$1.03	$1.03	$1.06	$0.0015030
2019-12-22	$1.03	$1.03	$1.03	$1.03
2019-12-28	$1.03	$1.00	$1.16	$0.9723000
2019-12-29	$1.00	$1.00	$1.00	$1.00
2020-01-04	$1.02	$1.04	$1.04	$1.02
2020-01-05	$1.04	$1.04	$1.04	$1.04
2020-01-11	$0.8223000	$0.0016050	$1.03	$0.0013640
2020-01-12	$0.0016050	$0.0015960	$0.0016050	$0.0015960
2020-01-18	$0.0016010	$0.9168000	$0.9168000	$0.0016040
2020-01-19	$0.9168000	$0.9163000	$0.9168000	$0.9163000
2020-01-25	$0.0015180	$0.0015020	$0.0015020	$0.0015020
2020-01-26	$0.0015020	$0.0014980	$0.0015020	$0.0014980
2020-02-01	$0.0015880	$0.0015020	$0.0015950	$0.0015020
2020-02-02	$0.0015020	$0.0015000	$0.0015020	$0.0015000
2020-02-08	$0.9975000	$0.0013860	$1.01	$0.0013860
2020-02-09	$0.0013860	$0.0016870	$0.0016870	$0.0013860
2020-02-15	$1.06	$1.03	$1.05	$0.9895000
2020-02-16	$1.03	$1.03	$1.03	$1.03
2020-02-22	$1.16	$1.16	$1.16	$1.15
2020-02-23	$1.16	$1.16	$1.16	$1.16
2020-02-29	$1.24	$1.16	$1.23	$1.12
2020-03-01	$1.16	$1.17	$1.17	$1.16
2020-03-07	$1.58	$1.51	$1.55	$1.46
2020-03-08	$1.51	$1.50	$1.51	$1.50
2020-03-14	$0.6247000	$0.5311000	$0.5933000	$0.4990000
2020-03-15	$0.5311000	$0.5287000	$0.5311000	$0.5287000
2020-03-21	$0.6678000	$0.6617000	$0.7026000	$0.6338000
2020-03-22	$0.6617000	$0.6553000	$0.6581000	$0.6553000
2020-03-28	$1.31	$1.14	$1.32	$1.03
2020-03-29	$1.14	$1.15	$1.15	$1.14
2020-04-04	$1.20	$1.21	$1.27	$1.17
2020-04-05	$1.21	$1.21	$1.21	$1.21
2020-04-11	$1.09	$1.08	$1.09	$1.04
2020-04-12	$1.08	$1.08	$1.08	$1.08
2020-04-18	$1.13	$1.17	$1.18	$1.15
2020-04-19	$1.17	$1.17	$1.17	$1.17
2020-04-25	$1.22	$1.30	$1.33	$1.23
2020-04-26	$1.30	$1.29	$1.30	$1.29

Description

HyperSpace, previously Synereo, redefines content publishing and distribution with Blockchain-enabled solutions that efficiently underlie and support a decentralized attention economy. HyperSpace offers community-owned spaces where members are rewarded and recognized for creating and sharing the content most appreciated by their peers.

The success of HyperSpace is predicated on the flow of AMPs, HyperSpace’s native cryptocurrency – as well as on the content ecosystem getting used to and adopting the ideas espoused: of putting the value created throughout the entire value-creation chain of the Attention Economy in the hands of those responsible for it.

기술

Synereo AMPs: A Voice Amplifier

AMPs, Synereo’s tokens, serve as a way to Amplify the flow of information in the network, increasing its ability to propagate to peers.

They work in two ways:

A user may Amplify his own posts: status messages, pictures, created events, etc. Depending on the amount of AMPs used, the post will gain greater visibility in the stream of his Synereo friends - and in adjacent, connected areas of the network through them. A user may also Amplify his friends’ posts in such a manner, helping to propagate the friends’ messages. Thus, a group of friends may band around a common interest and Amplify it together, making sure it is heard as it reaches more of their collective Synereo. The originator of Amplified content will receive a portion of the AMPs invested by his peers. Another small portion will be used for the maintenance of the platform; people donating their storage and bandwidth to the network. The majority of AMPs will go to those who are exposed to the content, compensating them for their time and attention.
Advertisers may use AMPs to created sponsored messages, reaching target audiences based on their interests and activity on the network. NOTE: A user of the system may always opt-out of receiving messages from specific advertisers, about specific topics, or altogether. Most of the AMPs used to advertise to you will be paid to you directly. This is a way to gain from your participation in the network and from the value you generate for it. The more you participate, the more the network is familiar with you and your interests, and the more influence you have on the network, the more your attention is worth!

Advertising on Synereo

Facebook’s revenue for Q4 2014 was $3.85 Billion. This is the sum of money that was spent for Facebook content visibility alone, and does not account for resources invested in the creation of the content being advertized or the middlemen optimizing this process.

This grand economy relies on us - the users of the social network - in its entirety, but we do not share in its gains. Advertisers on these networks are not happy campers, either. The advertising platforms, along with the service providers, are profiteering middlemen that take a major cut for supplying your attention to them.

How is advertising on Synereo different?

Synereo users are a real part of the advertising ecosystem rather than merely existing as pawns on someone else’s playing board. The advertisers’ funds do not remain in the hands of major corporations, but are delivered straight to potential customers around the globe as a form of compensation for their attention.

Synereo enables a two-way relationship between advertisers and prospects. Advertisers can target specific communities, contributing AMPs to causes, organizations or projects - and the people that enable them. On the other hand, an advertising campaign initiated by a popular charity or cause can maintain minimal advertising spend while relying completely on "crowdsourced" AMPing by its supporters.

Synereo’s information flow logic greatly benefits advertisers who have committed to content excellence, increasing the spread of content engaged with by users recognized for their curation abilities and positive influence on the network; their ability to contribute to the attention economy underlying Synereo.

Similar to real-world viral campaigns, a well planned advertising effort would target influencers of the relevant topics and audiences to the campaign with excellent content that, if appreciated, will be distributed on Synereo organically rather than by “brute forcing” it with AMPs.

The lesser the quality of the content you see, the more you will be compensated for it!

특징들

Synereo offers a complete, commercially-tested framework for creating any type of application in a decentralized manner.

You don't have to become an expert to create your decentralized application.

Synereo aims to become the go-to platform for decentralized applications.

They're building a framework for the decentralization of the Internet.

Synereo will:

Continue developing the open-source building blocks of this new decentralized paradigm.
Develop in-house applications that benefit from decentralization.
Work with third parties to bring their own innovation to the platform.
Develop SDKs and powerful APIs for developers.

Synereo has a fully operational, complete peer-to-peer stack.

Synereo is built from the ground up on top of a distributed implementation of the applied π-calculus, the premier mathematical formalism developed to reason about concurrent and distributed computations in a secure manner.This dramatically reduces development time and the level of technical expertise required, and dramatically increases the quality of implementations.

Synereo has a powerful smart contracting engine.

Nodes on the network can coordinate and enter binding agreements without requiring a central mediator or enforcer. It becomes simple to build decentralized, structured financial instruments as well as verify any type of distributed protocol.

The Social Platform

They've developed a decentralized social platform to provide the basic components of identity creation, communications, and reputation management to every application built on top of Synereo.

These are shared across the entire ecosystem to service any app and are necessary especially in lieu of a central authority; a decentralized Uber would have to rely on reputation to provide assurance to potential clients.

A decentralized jobs market could rely on existing profiles, groups and reputations.

Applications may integrate their streams into the unified feed provided to Synereo social network users.

The feed is prioritized using our attention economy model and allows users to interface with apps from one comfortable location. Each application serves as another portal in the Synereo social network and ecosystem.

Who's Building On Top of Synereo?

LivelyGig: a decentralized jobs market. Uses all Synereo features.
Ethereum: uses the tech stack and social contract mechanism. Greg, Synereo CSO, is leading the design of their new PoS blockchain using our tech.
weWOWwe: smart token wallet connected to an existing sports social network and marketplace. Social network and marketplace will migrate to our platform to use all Synereo features.
Backfeed: reputation mechanisms for centerless coordination. Will use all Synereo features.
Stealth: a music publishing and community creation/management platform for artists.

ICO Status

ICO 상태

Finished

토큰 공급량

84097564

시작 날짜

2016-09-19

종료 날짜

2016-10-18

기금 조성 (BTC)

N/A

기금 조성 (USD)

4700000

초기가 (USD)

0.00033000

보안 감사 회사

N/A

ICO 법적문제

Corporation

ICO 관할권

N/A

법적 조언자

N/A

백서

AMP Whitepaper

Synereo wants to develop tools which allow content creators to easily monetise original works without having to turn their channels into advertisement real estate, while granting their followers the opportunity to be rewarded for getting the word out. Synereo wants to be a fully decentralized social network and eventually develop further into universal, distributed computation platform.

The Team

Dor Konforty - CEO, ARCHITECT Dor is an expert on collaboration on the net and the wisdom of crowds. Has a master’s degree in neurobiology from an interdisciplinary brain research program in Tel-Aviv University. A graduate of the Israeli Air Force computer unit. Has been living and breathing crypto since early 2011. A child of the Internet.
Anderson McCutcheon - CMO, B2B Andy comes from a diverse programming background, having served in IDF’s 8200 unit and developed real-time climate control & management systems. Having built several successful communities, he has spent the last few years managing marketing for the world’s biggest real money gaming brands. Loves lamp.
Yuval Adam - CTO Yuval is a full-stack technologist, experienced in building distributed web services, through deploying wireless mesh networks, to embedded systems development. Holds a B.Sc in Computer Sciences from Ben-Gurion University. Founded the Tel-Aviv chapter of CryptoParty, advocating for privacy and digital liberties.
Lucius Gregory Meredith - CSO, Greg was the principal architect of Microsoft’s BizTalk’s Process Orchestration, sparking several industry standards including WSDL (of which Greg is a co-author). Greg holds many patents and has published many papers, including seminal papers on reflective higher-order calculi. Supports his math habit by working in computing.

The crowdsale launched just 48 hours after Synereo announced the destruction of half of its AMP holdings. The burn removed 731,108,937 AMPs from circulation, worth about $146 million at the time.

Over the 1 month ICO $4.7 million was raised, the majority in the first 24 hours mainly due to the bonus scheme laid out below. The AMP token that was sold is used to distribute content on the Synereo network.

Bonus Stages:

Stage One (September 19 – October 2) - AMPs will be offered for 33000 Satoshis per AMP
Stage Two (October 3 – October 9) - AMPs will be offered for 36500 Satoshis per AMP
Stage Three (October 10 – October 18) - AMPs will be offered for 40000 Satoshis per AMP

Bonus % Purchase Amount:

3.33% 2 BTC, 6.00% 10 BTC, 9.00% 20 BTC, 11.00% 50 BTC, 13.00% 100 BTC, 15.00% 200 BTC.

Roadmap and finances

Amp News