AMLT Coin Values AMLT
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐90911
시장AMLT Crypto Coin Rank 798
웹사이트
293,364,002 AMLT
AMLT
AMLT valuesUSD 가격 $ 0.0818
$ 0.0818
AMLT BTC 가격 0.00000141
0.00000141
AMLT 24시간 볼륨 $ 66,930
$ 66,930
AMLT 시가 총액 $ 23,982,784
$ 23,982,784
24시간 볼륨
1 BTC1 H
0.06 %
24 H
10.61 %
7 d
9.97 %
AMLT 차트
AMLT 가격 차트
AMLT 최고/최저 시세차트
AMLT 가격 최고/최저 시세차트
과거 데이터
AMLT Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-11-15 | $0.0146100 | $0.0308600 | $0.0308600 | $0.0145200 |
| 2018-11-16 | $0.0308600 | $0.0332200 | $0.0332200 | $0.0297200 |
| 2018-11-17 | $0.0332200 | $0.0348400 | $0.0348400 | $0.0313600 |
| 2018-11-18 | $0.0348400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2018-11-19 | $0.0355100 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2018-11-20 | $0.0296400 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2018-11-21 | $0.0261500 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2018-11-22 | $0.0273000 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2018-11-23 | $0.0249700 | $0.0246700 | $0.0246700 | $0.0209700 |
| 2018-11-24 | $0.0246700 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2018-11-25 | $0.0225500 | $0.009340 | $0.0233500 | $0.009340 |
| 2018-11-26 | $0.009334 | $0.008710 | $0.008710 | $0.008710 |
| 2018-11-27 | $0.008711 | $0.008815 | $0.008815 | $0.008815 |
| 2018-11-28 | $0.008817 | $0.0208900 | $0.0208900 | $0.009830 |
| 2018-11-29 | $0.0208900 | $0.0188000 | $0.0199700 | $0.009402 |
| 2018-11-30 | $0.0188000 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2018-12-01 | $0.0180600 | $0.0248900 | $0.0248900 | $0.0189600 |
| 2018-12-02 | $0.0248900 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2018-12-03 | $0.0243500 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2018-12-04 | $0.0227300 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2018-12-05 | $0.0230600 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2018-12-06 | $0.0213300 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2018-12-07 | $0.0189900 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2018-12-08 | $0.0196600 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2018-12-09 | $0.0192000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2018-12-10 | $0.0198300 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2018-12-11 | $0.0190500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2018-12-12 | $0.0184900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2018-12-13 | $0.0190100 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2018-12-14 | $0.0181400 | $0.006730 | $0.0176200 | $0.006730 |
| 2018-12-15 | $0.006730 | $0.0130600 | $0.0130600 | $0.006759 |
| 2018-12-16 | $0.0130600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2018-12-17 | $0.0132400 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2018-12-18 | $0.0147900 | $0.0154700 | $0.0202800 | $0.0154700 |
| 2018-12-19 | $0.0154700 | $0.0199100 | $0.0199100 | $0.0152000 |
| 2018-12-20 | $0.0199100 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2018-12-21 | $0.0230400 | $0.0214200 | $0.0238600 | $0.0153200 |
| 2018-12-22 | $0.0214200 | $0.0199700 | $0.0231600 | $0.0199700 |
| 2018-12-23 | $0.0199700 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2018-12-24 | $0.0221900 | $0.0115500 | $0.0237600 | $0.0115500 |
| 2018-12-25 | $0.0115500 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2018-12-26 | $0.0107400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2018-12-27 | $0.0108700 | $0.0163400 | $0.0164600 | $0.009571 |
| 2018-12-28 | $0.0163400 | $0.0196700 | $0.0196700 | $0.0195600 |
| 2018-12-29 | $0.0196700 | $0.0274600 | $0.0274600 | $0.0192200 |
| 2018-12-30 | $0.0274600 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2018-12-31 | $0.0282700 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2019-01-01 | $0.0267000 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2019-01-02 | $0.0285300 | $0.0187900 | $0.0313100 | $0.0187900 |
| 2019-01-03 | $0.0187900 | $0.0254000 | $0.0254000 | $0.0179300 |
| 2019-01-04 | $0.0254000 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2019-01-05 | $0.0265300 | $0.0187500 | $0.0265600 | $0.0187500 |
| 2019-01-06 | $0.0187500 | $0.0190300 | $0.0199100 | $0.0190300 |
| 2019-01-07 | $0.0190300 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-01-08 | $0.0182500 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-01-09 | $0.0181300 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-01-10 | $0.0181400 | $0.0153600 | $0.0153600 | $0.006398 |
| 2019-01-11 | $0.0153600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-01-12 | $0.0152600 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-01-13 | $0.0151000 | $0.0126400 | $0.0139900 | $0.0126400 |
| 2019-01-14 | $0.0126400 | $0.0147800 | $0.0147800 | $0.0140600 |
| 2019-01-15 | $0.0147800 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-01-16 | $0.0138100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-01-17 | $0.0140200 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-01-18 | $0.0140900 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-01-19 | $0.0137300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-01-20 | $0.0142200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-01-21 | $0.0142000 | $0.0140100 | $0.0140100 | $0.0139900 |
| 2019-01-22 | $0.0140100 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-01-23 | $0.0142900 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-01-24 | $0.0141100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-01-25 | $0.0141200 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-01-26 | $0.0139100 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-01-27 | $0.0139600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-01-28 | $0.0134700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-01-29 | $0.0127600 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-01-30 | $0.0125700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-01-31 | $0.0130800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-02-01 | $0.0128300 | $0.0139100 | $0.0139100 | $0.0128400 |
| 2019-02-02 | $0.0139100 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-02-03 | $0.0144300 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-02-04 | $0.0139400 | $0.007516 | $0.0139000 | $0.007516 |
| 2019-02-05 | $0.007516 | $0.007519 | $0.007519 | $0.007518 |
| 2019-02-06 | $0.007519 | $0.007348 | $0.007348 | $0.007348 |
| 2019-02-07 | $0.007348 | $0.007334 | $0.007334 | $0.007334 |
| 2019-02-08 | $0.007334 | $0.0179200 | $0.0179200 | $0.008403 |
| 2019-02-09 | $0.0179200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-02-10 | $0.0179200 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-02-11 | $0.0188400 | $0.008493 | $0.0181100 | $0.008493 |
| 2019-02-12 | $0.008493 | $0.008625 | $0.008625 | $0.008625 |
| 2019-02-13 | $0.008625 | $0.008602 | $0.008602 | $0.008602 |
| 2019-02-14 | $0.008602 | $0.008499 | $0.008499 | $0.008499 |
| 2019-02-15 | $0.008499 | $0.008582 | $0.008582 | $0.008582 |
| 2019-02-16 | $0.008582 | $0.008669 | $0.008669 | $0.008669 |
| 2019-02-17 | $0.008669 | $0.009444 | $0.009444 | $0.009444 |
| 2019-02-18 | $0.009444 | $0.0192700 | $0.0192700 | $0.0103100 |
| 2019-02-19 | $0.0206600 | $0.0216600 | $0.0216600 | $0.0203500 |
| 2019-02-20 | $0.0216600 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-02-21 | $0.0223800 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-02-22 | $0.0219500 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-02-23 | $0.0223600 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-02-24 | $0.0239200 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-02-25 | $0.0200100 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2019-02-26 | $0.0208500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-02-27 | $0.0205700 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-02-28 | $0.0203900 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-03-01 | $0.0204400 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-03-02 | $0.0204200 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-03-03 | $0.0200700 | $0.0196800 | $0.0196800 | $0.008661 |
| 2019-03-04 | $0.0196800 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-03-05 | $0.0189600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-03-06 | $0.0206900 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-03-07 | $0.0207700 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-03-08 | $0.0206500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-03-09 | $0.0201600 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-03-10 | $0.0207400 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-03-11 | $0.0204500 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-03-12 | $0.0200300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-03-13 | $0.0201600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2019-03-14 | $0.0199400 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-03-15 | $0.0199300 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-03-16 | $0.0206400 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2019-03-17 | $0.0212500 | $0.0111800 | $0.0209600 | $0.0111800 |
| 2019-03-18 | $0.0111800 | $0.0186400 | $0.0186400 | $0.009145 |
| 2019-03-19 | $0.0186400 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-03-20 | $0.0187700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2019-03-21 | $0.0188700 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-03-22 | $0.0182500 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-03-23 | $0.0184100 | $0.0185300 | $0.0185400 | $0.0185300 |
| 2019-03-24 | $0.0185300 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-03-25 | $0.0183200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-03-26 | $0.0180200 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-03-27 | $0.0180600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-03-28 | $0.0188600 | $0.0186100 | $0.0186100 | $0.0165900 |
| 2019-03-29 | $0.0186100 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-03-30 | $0.0194200 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-03-31 | $0.0192700 | $0.0116100 | $0.0191500 | $0.0115600 |
| 2019-04-01 | $0.0116100 | $0.0186800 | $0.0186800 | $0.0115700 |
| 2019-04-02 | $0.0186800 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-04-03 | $0.0217200 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2019-04-04 | $0.0212300 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2019-04-05 | $0.0208200 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-04-06 | $0.0219100 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2019-04-07 | $0.0219000 | $0.0144100 | $0.0231200 | $0.0144100 |
| 2019-04-08 | $0.0144100 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-04-09 | $0.0148700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-04-10 | $0.0144700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-04-11 | $0.0145600 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-04-12 | $0.0135700 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-04-13 | $0.0135100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-04-14 | $0.0135100 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-04-15 | $0.0138500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-04-16 | $0.0131600 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-04-17 | $0.0137000 | $0.0188700 | $0.0188700 | $0.0118600 |
| 2019-04-18 | $0.0188700 | $0.0106500 | $0.0197300 | $0.0106500 |
| 2019-04-19 | $0.0106500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-04-20 | $0.0106200 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-04-21 | $0.0106100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-04-22 | $0.0103900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-04-23 | $0.0104900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-04-24 | $0.0104100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-04-25 | $0.0101300 | $0.006427 | $0.009332 | $0.006427 |
| 2019-04-26 | $0.006427 | $0.006572 | $0.006572 | $0.006572 |
| 2019-04-27 | $0.006572 | $0.006653 | $0.006653 | $0.006653 |
| 2019-04-28 | $0.006668 | $0.006638 | $0.006640 | $0.006638 |
| 2019-04-29 | $0.006638 | $0.0126200 | $0.0126200 | $0.006581 |
| 2019-04-30 | $0.0126200 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-05-01 | $0.0132400 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-05-02 | $0.0130000 | $0.0122400 | $0.0129900 | $0.007271 |
| 2019-05-03 | $0.0122400 | $0.0127000 | $0.0127700 | $0.0127000 |
| 2019-05-04 | $0.0127000 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-05-05 | $0.0123500 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-05-06 | $0.0123800 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-05-07 | $0.0131100 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-05-08 | $0.0127300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-05-09 | $0.0129400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-05-10 | $0.0129000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-05-11 | $0.0130200 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-05-12 | $0.0145300 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-05-13 | $0.0142000 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-05-14 | $0.0147900 | $0.009119 | $0.0164000 | $0.009119 |
| 2019-05-15 | $0.009119 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-05-16 | $0.0104400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-17 | $0.0111100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-05-18 | $0.0102800 | $0.009824 | $0.009824 | $0.009824 |
| 2019-05-19 | $0.009824 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-05-20 | $0.0109600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-05-21 | $0.0105900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-05-22 | $0.0107000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-05-23 | $0.0102200 | $0.008326 | $0.0103100 | $0.008326 |
| 2019-05-24 | $0.008326 | $0.008462 | $0.008462 | $0.008462 |
| 2019-05-25 | $0.008462 | $0.008526 | $0.008526 | $0.008526 |
| 2019-05-26 | $0.008526 | $0.009094 | $0.009094 | $0.009094 |
| 2019-05-27 | $0.009094 | $0.009215 | $0.009215 | $0.009215 |
| 2019-05-28 | $0.009215 | $0.009202 | $0.009202 | $0.009202 |
| 2019-05-29 | $0.009202 | $0.009139 | $0.009139 | $0.009139 |
| 2019-05-30 | $0.009139 | $0.007656 | $0.008626 | $0.007656 |
| 2019-05-31 | $0.007656 | $0.008047 | $0.008047 | $0.008047 |
| 2019-06-01 | $0.008047 | $0.007727 | $0.007965 | $0.006049 |
| 2019-06-02 | $0.007727 | $0.009426 | $0.009426 | $0.007861 |
| 2019-06-03 | $0.009426 | $0.008736 | $0.008736 | $0.008736 |
| 2019-06-04 | $0.008736 | $0.008438 | $0.008438 | $0.008438 |
| 2019-06-05 | $0.008438 | $0.005625 | $0.008616 | $0.005625 |
| 2019-06-06 | $0.005625 | $0.005699 | $0.005699 | $0.005699 |
| 2019-06-07 | $0.005699 | $0.005702 | $0.005702 | $0.005702 |
| 2019-06-08 | $0.005702 | $0.005585 | $0.005585 | $0.005585 |
| 2019-06-09 | $0.005585 | $0.005288 | $0.005288 | $0.005288 |
| 2019-06-10 | $0.005288 | $0.005666 | $0.005666 | $0.005666 |
| 2019-06-11 | $0.005666 | $0.005602 | $0.005602 | $0.005602 |
| 2019-06-12 | $0.005602 | $0.006011 | $0.006011 | $0.006011 |
| 2019-06-13 | $0.006011 | $0.005829 | $0.005829 | $0.005829 |
| 2019-06-14 | $0.005829 | $0.006027 | $0.006027 | $0.006027 |
| 2019-06-15 | $0.006027 | $0.006152 | $0.006152 | $0.006152 |
| 2019-06-16 | $0.006152 | $0.006136 | $0.006136 | $0.006136 |
| 2019-06-17 | $0.006136 | $0.006259 | $0.006259 | $0.006259 |
| 2019-06-18 | $0.006259 | $0.006044 | $0.006044 | $0.006044 |
| 2019-06-19 | $0.006044 | $0.007556 | $0.007556 | $0.006147 |
| 2019-06-20 | $0.007556 | $0.007646 | $0.007646 | $0.007646 |
| 2019-06-21 | $0.007646 | $0.008315 | $0.008315 | $0.008315 |
| 2019-06-22 | $0.008315 | $0.008691 | $0.008691 | $0.008691 |
| 2019-06-23 | $0.008691 | $0.008634 | $0.008634 | $0.008634 |
| 2019-06-24 | $0.008634 | $0.007438 | $0.008742 | $0.007423 |
| 2019-06-25 | $0.007438 | $0.007565 | $0.007565 | $0.007565 |
| 2019-06-26 | $0.007565 | $0.007977 | $0.007977 | $0.007977 |
| 2019-06-27 | $0.007977 | $0.005587 | $0.007028 | $0.005587 |
| 2019-06-28 | $0.005587 | $0.009714 | $0.009714 | $0.005878 |
| 2019-06-29 | $0.009714 | $0.006346 | $0.0099640 | $0.006029 |
| 2019-06-30 | $0.006346 | $0.0037750 | $0.007979 | $0.0037750 |
| 2019-07-01 | $0.0037750 | $0.007913 | $0.007913 | $0.0038270 |
| 2019-07-02 | $0.007913 | $0.007844 | $0.007844 | $0.007844 |
| 2019-07-03 | $0.007844 | $0.008128 | $0.008128 | $0.008128 |
| 2019-07-04 | $0.008128 | $0.007615 | $0.007615 | $0.007615 |
| 2019-07-05 | $0.007615 | $0.007745 | $0.007745 | $0.007745 |
| 2019-07-06 | $0.007745 | $0.007747 | $0.007747 | $0.007747 |
| 2019-07-07 | $0.007747 | $0.0037970 | $0.008243 | $0.0037970 |
| 2019-07-08 | $0.0037970 | $0.009839 | $0.009839 | $0.0038820 |
| 2019-07-09 | $0.009839 | $0.009668 | $0.009668 | $0.009668 |
| 2019-07-10 | $0.009668 | $0.005773 | $0.009063 | $0.005773 |
| 2019-07-11 | $0.005773 | $0.007385 | $0.007385 | $0.005371 |
| 2019-07-12 | $0.007385 | $0.007574 | $0.007574 | $0.007574 |
| 2019-07-13 | $0.007574 | $0.007396 | $0.007396 | $0.007396 |
| 2019-07-14 | $0.007396 | $0.006219 | $0.006219 | $0.006219 |
| 2019-07-15 | $0.006219 | $0.006274 | $0.006274 | $0.006274 |
| 2019-07-16 | $0.006274 | $0.005465 | $0.005465 | $0.005465 |
| 2019-07-17 | $0.005465 | $0.005810 | $0.005810 | $0.005810 |
| 2019-07-18 | $0.005810 | $0.006918 | $0.006918 | $0.006217 |
| 2019-07-19 | $0.006918 | $0.0221300 | $0.0221300 | $0.0035630 |
| 2019-07-20 | $0.0221300 | $0.0228700 | $0.0228700 | $0.0036800 |
| 2019-07-21 | $0.0228700 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-07-22 | $0.0225400 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-07-23 | $0.0217200 | $0.0034800 | $0.0212200 | $0.0034800 |
| 2019-07-24 | $0.0034800 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2019-07-25 | $0.0035530 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2019-07-26 | $0.0035980 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2019-07-27 | $0.0035950 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2019-07-28 | $0.0033980 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2019-07-29 | $0.0034630 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2019-07-30 | $0.0034580 | $0.0146900 | $0.0146900 | $0.0034410 |
| 2019-07-31 | $0.0146900 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-08-01 | $0.0153100 | $0.0148900 | $0.0149200 | $0.0148900 |
| 2019-08-03 | $0.0108400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-08-04 | $0.0111400 | $0.0111900 | $0.0111900 | $0.0111400 |
| 2019-08-10 | $0.006407 | $0.006099 | $0.006099 | $0.006099 |
| 2019-08-11 | $0.006099 | $0.006090 | $0.006099 | $0.006090 |
| 2019-08-17 | $0.0120900 | $0.005568 | $0.0121100 | $0.005568 |
| 2019-08-18 | $0.005568 | $0.005602 | $0.005602 | $0.005568 |
| 2019-08-24 | $0.005622 | $0.005482 | $0.005482 | $0.005482 |
| 2019-08-25 | $0.005482 | $0.005490 | $0.005490 | $0.005482 |
| 2019-08-31 | $0.0041200 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2019-09-01 | $0.0042150 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2019-09-07 | $0.0041440 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2019-09-08 | $0.0043660 | $0.0043820 | $0.0043820 | $0.0043660 |
| 2019-09-14 | $0.005601 | $0.0044590 | $0.005600 | $0.0044590 |
| 2019-09-15 | $0.0044590 | $0.0044640 | $0.0044640 | $0.0044590 |
| 2019-09-21 | $0.005164 | $0.005098 | $0.005098 | $0.005098 |
| 2019-09-22 | $0.005098 | $0.005099 | $0.005099 | $0.005098 |
| 2019-09-28 | $0.0041260 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-09-29 | $0.0041180 | $0.0041370 | $0.0041370 | $0.0041180 |
| 2019-10-05 | $0.0099890 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-06 | $0.0100000 | $0.0100300 | $0.0100300 | $0.0100000 |
| 2019-10-12 | $0.0102600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-10-13 | $0.0102300 | $0.0101600 | $0.0102300 | $0.0101600 |
| 2019-10-19 | $0.009824 | $0.009722 | $0.009722 | $0.009722 |
| 2019-10-20 | $0.009722 | $0.009773 | $0.009773 | $0.009722 |
| 2019-11-02 | $0.009170 | $0.009161 | $0.009161 | $0.009161 |
| 2019-11-03 | $0.009161 | $0.009195 | $0.009195 | $0.009161 |
| 2019-11-09 | $0.0047470 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2019-11-10 | $0.0047880 | $0.0047760 | $0.0047880 | $0.0047760 |
| 2019-11-16 | $0.0042600 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-11-17 | $0.0043180 | $0.0043210 | $0.0043210 | $0.0043180 |
| 2019-11-23 | $0.005615 | $0.005642 | $0.005642 | $0.005642 |
| 2019-11-24 | $0.005642 | $0.005662 | $0.005662 | $0.005642 |
| 2019-11-30 | $0.0036660 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2019-12-01 | $0.0035980 | $0.0035820 | $0.0035980 | $0.0035820 |
| 2019-12-07 | $0.006047 | $0.006039 | $0.006039 | $0.006039 |
| 2019-12-08 | $0.006039 | $0.006016 | $0.006039 | $0.006016 |
| 2019-12-14 | $0.0035580 | $0.007601 | $0.007601 | $0.0034810 |
| 2019-12-15 | $0.007601 | $0.007577 | $0.007601 | $0.007577 |
| 2019-12-21 | $0.007203 | $0.007024 | $0.007382 | $0.006952 |
| 2019-12-22 | $0.007024 | $0.007025 | $0.007025 | $0.007024 |
| 2019-12-28 | $0.006093 | $0.006153 | $0.006153 | $0.006153 |
| 2019-12-29 | $0.006153 | $0.006141 | $0.006153 | $0.006141 |
| 2020-01-04 | $0.0044040 | $0.006325 | $0.0123600 | $0.0042660 |
| 2020-01-05 | $0.006325 | $0.0112800 | $0.0112800 | $0.006325 |
| 2020-01-11 | $0.008108 | $0.0003230 | $0.007995 | $0.0003230 |
| 2020-01-12 | $0.0003230 | $0.0003200 | $0.0003230 | $0.0003200 |
| 2020-01-18 | $0.0045360 | $0.0045600 | $0.006617 | $0.0045600 |
| 2020-01-19 | $0.0045600 | $0.006145 | $0.006145 | $0.0045600 |
| 2020-01-25 | $0.0042160 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2020-01-26 | $0.0041740 | $0.0041700 | $0.0041740 | $0.0041700 |
| 2020-02-01 | $0.0044840 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2020-02-02 | $0.0045050 | $0.0044950 | $0.0045050 | $0.0044950 |
| 2020-02-08 | $0.0032370 | $0.0046600 | $0.0046600 | $0.0032720 |
| 2020-02-09 | $0.0046600 | $0.0046520 | $0.0046600 | $0.0046520 |
| 2020-02-15 | $0.009532 | $0.006352 | $0.009131 | $0.006352 |
| 2020-02-16 | $0.006352 | $0.006325 | $0.006352 | $0.006325 |
| 2020-02-22 | $0.007273 | $0.007269 | $0.007269 | $0.007269 |
| 2020-02-23 | $0.007269 | $0.007264 | $0.007269 | $0.007264 |
| 2020-02-29 | $0.005493 | $0.007532 | $0.007532 | $0.005194 |
| 2020-03-01 | $0.007532 | $0.007583 | $0.007583 | $0.007532 |
| 2020-03-07 | $0.006046 | $0.005636 | $0.005904 | $0.005636 |
| 2020-03-08 | $0.005636 | $0.005604 | $0.005636 | $0.005604 |
| 2020-03-14 | $0.0037180 | $0.0027460 | $0.0036430 | $0.0027460 |
| 2020-03-15 | $0.0027460 | $0.0026790 | $0.0027460 | $0.0026790 |
| 2020-03-21 | $0.0042820 | $0.005119 | $0.005119 | $0.0042550 |
| 2020-03-22 | $0.005119 | $0.005123 | $0.005123 | $0.005119 |
| 2020-03-28 | $0.0038940 | $0.0025640 | $0.0038140 | $0.0025640 |
| 2020-03-29 | $0.0025640 | $0.0025610 | $0.0025640 | $0.0025610 |
| 2020-04-04 | $0.0034390 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2020-04-05 | $0.0035060 | $0.0035100 | $0.0035100 | $0.0035060 |
| 2020-04-11 | $0.005432 | $0.005441 | $0.005441 | $0.005441 |
| 2020-04-12 | $0.005441 | $0.005459 | $0.005459 | $0.005441 |
| 2020-04-18 | $0.0042220 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2020-04-19 | $0.0043590 | $0.0043470 | $0.0043590 | $0.0043470 |
| 2020-04-25 | $0.005482 | $0.0034720 | $0.005509 | $0.0034720 |
| 2020-04-26 | $0.0034720 | $0.0034650 | $0.0034720 | $0.0034650 |
| 2020-05-02 | $0.0040610 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2020-05-03 | $0.0041310 | $0.0041330 | $0.0041330 | $0.0041310 |
| 2020-05-09 | $0.006179 | $0.006488 | $0.006870 | $0.005629 |
| 2020-05-10 | $0.006488 | $0.006843 | $0.006843 | $0.006488 |
| 2020-05-16 | $0.0034450 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2020-05-17 | $0.0034730 | $0.0034540 | $0.0034730 | $0.0034540 |
| 2020-05-23 | $0.0040350 | $0.0033990 | $0.005144 | $0.0033990 |
| 2020-05-24 | $0.0033990 | $0.0034860 | $0.0034860 | $0.0033990 |
| 2020-05-30 | $0.005749 | $0.005917 | $0.005917 | $0.005917 |
| 2020-05-31 | $0.005917 | $0.006090 | $0.006090 | $0.005917 |
| 2020-06-06 | $0.005196 | $0.006090 | $0.006090 | $0.005220 |
| 2020-06-07 | $0.006090 | $0.006074 | $0.006090 | $0.006074 |
| 2020-06-13 | $0.005962 | $0.005969 | $0.005969 | $0.005969 |
| 2020-06-14 | $0.005969 | $0.005968 | $0.005969 | $0.005968 |
| 2020-06-20 | $0.005209 | $0.005241 | $0.005241 | $0.005241 |
| 2020-06-21 | $0.005241 | $0.005243 | $0.005243 | $0.005241 |
| 2020-06-27 | $0.005770 | $0.005674 | $0.005674 | $0.005674 |
| 2020-06-28 | $0.005674 | $0.005668 | $0.005674 | $0.005668 |
| 2020-07-04 | $0.005893 | $0.0046630 | $0.005942 | $0.0046630 |
| 2020-07-05 | $0.0046630 | $0.0045760 | $0.0046630 | $0.0045760 |
| 2020-07-11 | $0.0041800 | $0.005080 | $0.005080 | $0.0041570 |
| 2020-07-12 | $0.005080 | $0.005083 | $0.005083 | $0.005080 |
| 2020-07-18 | $0.006318 | $0.006332 | $0.006332 | $0.006332 |
| 2020-07-19 | $0.006332 | $0.0043160 | $0.006332 | $0.0043160 |
| 2020-07-25 | $0.005826 | $0.005922 | $0.005922 | $0.005922 |
| 2020-07-26 | $0.005922 | $0.005910 | $0.005922 | $0.005910 |
| 2020-08-01 | $0.006925 | $0.007206 | $0.007206 | $0.007206 |
| 2020-08-02 | $0.007206 | $0.007215 | $0.007215 | $0.007206 |
| 2020-08-08 | $0.007078 | $0.007180 | $0.007180 | $0.007180 |
| 2020-08-09 | $0.007180 | $0.007179 | $0.007180 | $0.007179 |
| 2020-08-15 | $0.0101300 | $0.009370 | $0.0102000 | $0.009370 |
| 2020-08-16 | $0.009370 | $0.009364 | $0.009370 | $0.009364 |
| 2020-08-22 | $0.005303 | $0.005368 | $0.005368 | $0.005368 |
| 2020-08-23 | $0.005368 | $0.005371 | $0.005371 | $0.005368 |
| 2020-08-29 | $0.005306 | $0.005281 | $0.005281 | $0.005281 |
| 2020-08-30 | $0.005281 | $0.005288 | $0.005288 | $0.005281 |
| 2020-09-05 | $0.005024 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2020-09-06 | $0.0048810 | $0.0048820 | $0.0048820 | $0.0048810 |
| 2020-09-12 | $0.0049910 | $0.005015 | $0.005015 | $0.005015 |
| 2020-09-13 | $0.005015 | $0.005013 | $0.005015 | $0.005013 |
| 2020-09-19 | $0.005031 | $0.005098 | $0.005098 | $0.005098 |
| 2020-09-20 | $0.005098 | $0.005093 | $0.005098 | $0.005093 |
| 2020-09-26 | $0.007486 | $0.007514 | $0.007514 | $0.007514 |
| 2020-09-27 | $0.007514 | $0.007514 | $0.007514 | $0.007514 |
| 2020-10-03 | $0.006029 | $0.005909 | $0.006859 | $0.005487 |
| 2020-10-04 | $0.005909 | $0.005909 | $0.005909 | $0.005909 |
| 2020-10-10 | $0.006304 | $0.006216 | $0.007233 | $0.006103 |
| 2020-10-11 | $0.006216 | $0.006220 | $0.006333 | $0.006220 |
| 2020-10-17 | $0.007589 | $0.007275 | $0.007616 | $0.007162 |
| 2020-10-18 | $0.007275 | $0.007271 | $0.007275 | $0.007271 |
| 2020-10-24 | $0.006986 | $0.006826 | $0.007088 | $0.006301 |
| 2020-10-25 | $0.006826 | $0.006814 | $0.006826 | $0.006814 |
Description
AMLT Crypto ICO Description
Coinfirm is a cryptocurrency payment platform. It provides the tools for the user to execute digital-assets transactions through the Blockchain, on the platform. In order to assist on the transactions risk management, Coinfirm offers the users two transaction reports for free, the Ongoing Monitoring and the Standard Reports. Enterprise Reports are available for users at the platform for 12.50 USD.
The AMLT token is an Ethereum-based (ERC20) cryptocurrency developed by Coinfirm. The token can be used for prepaid services as well as to grant users the access rights of the platform. Additionally, users can provide data and ratings on other Coinfirm market participants thought the AMLT token mechanism.
기술
AMLT Crypto Technology
Sorry, detailed technology about AMLT is not currently available
특징들
AMLT Crypto Features
Sorry, detailed features about AMLT is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.