AUC Coin Values AUC
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장Afri Union Coin Crypto Coin Rank 3727
웹사이트
백서
N/A
Afri Union Coin
Afri Union Coin valuesUSD 가격 $ 0.4501
$ 0.4501
Afri Union Coin BTC 가격 0.00002801
0.00002801
Afri Union Coin 24시간 볼륨 $ 0
$ 0
Afri Union Coin 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC1 H
0.67 %
24 H
1.43 %
7 d
12.76 %
오늘 Afri Union Coin 미국 달러의 가격은 현재입니다.
0.4501
USD, 변환 된 경우 Bitcoin ~이다.
0.00002801
BTC. 총 0 동전's 현재 시장에서 유통되고있다.. Afri Union Coin 가격에 변화가 생겼다. 1.43 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Afri Union Coin ~에 거래되었습니다 암호 교환. 도망 Afri Union Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Afri Union Coin
심볼
AUC
알고리즘
ETH Token
BTC 가격
0.00002801 BTC
BTC 시장
0 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
0 AUC
1h
0.67 %
24h
1.43 %
7d
12.76 %
Twitter
웹사이트
Share Afri Union Coin Price
AUC 차트
Afri Union Coin 가격 차트
AUC 최고/최저 시세차트
Afri Union Coin 가격 최고/최저 시세차트
과거 데이터
Afri Union Coin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-16 | $0.1313000 | $0.1453000 | $0.1453000 | $0.1398000 |
| 2018-07-17 | $0.1454000 | $0.1593000 | $0.1803000 | $0.1469000 |
| 2018-07-18 | $0.1593000 | $0.1655000 | $0.1655000 | $0.1443000 |
| 2018-07-19 | $0.1656000 | $0.1617000 | $0.1622000 | $0.1476000 |
| 2018-07-20 | $0.1617000 | $0.1454000 | $0.1553000 | $0.1445000 |
| 2018-07-21 | $0.1454000 | $0.1549000 | $0.1563000 | $0.1457000 |
| 2018-07-22 | $0.1549000 | $0.1542000 | $0.1542000 | $0.1469000 |
| 2018-07-23 | $0.1542000 | $0.1556000 | $0.1556000 | $0.1443000 |
| 2018-07-24 | $0.1556000 | $0.1539000 | $0.1697000 | $0.1539000 |
| 2018-07-25 | $0.1539000 | $0.1602000 | $0.1649000 | $0.1503000 |
| 2018-07-26 | $0.1603000 | $0.1529000 | $0.1571000 | $0.1529000 |
| 2018-07-27 | $0.1529000 | $0.1583000 | $0.1583000 | $0.1489000 |
| 2018-07-28 | $0.1583000 | $0.1513000 | $0.1579000 | $0.1513000 |
| 2018-07-29 | $0.1513000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2018-07-30 | $0.1506000 | $0.1447000 | $0.1566000 | $0.1447000 |
| 2018-07-31 | $0.1447000 | $0.1356000 | $0.1486000 | $0.1343000 |
| 2018-08-01 | $0.1356000 | $0.1239000 | $0.1386000 | $0.1142000 |
| 2018-08-02 | $0.1239000 | $0.1126000 | $0.1290000 | $0.1122000 |
| 2018-08-03 | $0.1126000 | $0.1140000 | $0.1153000 | $0.1136000 |
| 2018-08-04 | $0.1140000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2018-08-05 | $0.1111000 | $0.1165000 | $0.1308000 | $0.1108000 |
| 2018-08-06 | $0.1165000 | $0.1170000 | $0.1178000 | $0.1154000 |
| 2018-08-07 | $0.1170000 | $0.1028000 | $0.1092000 | $0.1024000 |
| 2018-08-08 | $0.1028000 | $0.0836 | $0.1077000 | $0.0295100 |
| 2018-08-09 | $0.0836 | $0.0872 | $0.0887 | $0.0822 |
| 2018-08-10 | $0.0872 | $0.0650 | $0.0829 | $0.0650 |
| 2018-08-11 | $0.0650 | $0.0572 | $0.0665 | $0.0572 |
| 2018-08-12 | $0.0572 | $0.0522 | $0.0573 | $0.0423200 |
| 2018-08-13 | $0.0522 | $0.0520 | $0.0733 | $0.0457300 |
| 2018-08-14 | $0.0520 | $0.0590 | $0.0643 | $0.0509 |
| 2018-08-15 | $0.0590 | $0.0585 | $0.0596 | $0.0582 |
| 2018-08-16 | $0.0585 | $0.0622 | $0.0651 | $0.0571 |
| 2018-08-17 | $0.0622 | $0.0737 | $0.0800 | $0.0648 |
| 2018-08-18 | $0.0737 | $0.0699 | $0.0699 | $0.0578 |
| 2018-08-19 | $0.0699 | $0.0767 | $0.0824 | $0.0674 |
| 2018-08-20 | $0.0767 | $0.0739 | $0.0739 | $0.0693 |
| 2018-08-21 | $0.0739 | $0.0734 | $0.0801 | $0.0725 |
| 2018-08-22 | $0.0734 | $0.0787 | $0.0787 | $0.0706 |
| 2018-08-23 | $0.0787 | $0.0794 | $0.0866 | $0.0772 |
| 2018-08-24 | $0.0794 | $0.0706 | $0.0813 | $0.0706 |
| 2018-08-25 | $0.0706 | $0.0772 | $0.0774 | $0.0697 |
| 2018-08-26 | $0.0772 | $0.0732 | $0.0763 | $0.0730 |
| 2018-08-27 | $0.0732 | $0.0720 | $0.0795 | $0.0720 |
| 2018-08-28 | $0.0720 | $0.0706 | $0.0739 | $0.0671 |
| 2018-08-29 | $0.0706 | $0.0658 | $0.0690 | $0.0615 |
| 2018-08-30 | $0.0658 | $0.0634 | $0.0648 | $0.0631 |
| 2018-08-31 | $0.0634 | $0.0623 | $0.0628 | $0.0623 |
| 2018-09-01 | $0.0622 | $0.0611 | $0.0660 | $0.0611 |
| 2018-09-02 | $0.0611 | $0.0590 | $0.0611 | $0.0590 |
| 2018-09-03 | $0.0590 | $0.0627 | $0.0696 | $0.0578 |
| 2018-09-04 | $0.0627 | $0.0628 | $0.0653 | $0.0619 |
| 2018-09-05 | $0.0628 | $0.0560 | $0.0561 | $0.0502 |
| 2018-09-06 | $0.0560 | $0.0536 | $0.0574 | $0.0475600 |
| 2018-09-07 | $0.0536 | $0.0524 | $0.0635 | $0.0502 |
| 2018-09-08 | $0.0524 | $0.0541 | $0.0545 | $0.0467500 |
| 2018-09-09 | $0.0541 | $0.0568 | $0.0568 | $0.0485300 |
| 2018-09-10 | $0.0568 | $0.0572 | $0.0572 | $0.0441400 |
| 2018-09-11 | $0.0572 | $0.0419000 | $0.0537 | $0.0370700 |
| 2018-09-12 | $0.0419000 | $0.0484300 | $0.0485000 | $0.0414200 |
| 2018-09-13 | $0.0484300 | $0.0416200 | $0.0559 | $0.0416200 |
| 2018-09-14 | $0.0416200 | $0.0461600 | $0.0541 | $0.0411500 |
| 2018-09-15 | $0.0461600 | $0.0504 | $0.0504 | $0.0481400 |
| 2018-09-16 | $0.0504 | $0.0455600 | $0.0500 | $0.0452300 |
| 2018-09-17 | $0.0455600 | $0.0392100 | $0.0416200 | $0.0390100 |
| 2018-09-18 | $0.0392100 | $0.0401400 | $0.0439700 | $0.0382400 |
| 2018-09-19 | $0.0401400 | $0.0404900 | $0.0405300 | $0.0383900 |
| 2018-09-20 | $0.0404900 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2018-09-21 | $0.0433800 | $0.0470600 | $0.0595 | $0.0428800 |
| 2018-09-22 | $0.0470600 | $0.0493600 | $0.0493600 | $0.0457500 |
| 2018-09-23 | $0.0445000 | $0.0490100 | $0.0501 | $0.0451900 |
| 2018-09-24 | $0.0490100 | $0.0435100 | $0.0465900 | $0.0349600 |
| 2018-09-25 | $0.0423500 | $0.0336300 | $0.0449400 | $0.0336300 |
| 2018-09-26 | $0.0336300 | $0.0418600 | $0.0444100 | $0.0328600 |
| 2018-09-27 | $0.0418600 | $0.0414700 | $0.0467300 | $0.0396300 |
| 2018-09-28 | $0.0428400 | $0.0405500 | $0.0454200 | $0.0405500 |
| 2018-09-29 | $0.0405500 | $0.0432600 | $0.0473500 | $0.0417500 |
| 2018-09-30 | $0.0432600 | $0.0461900 | $0.0534 | $0.0388900 |
| 2018-10-01 | $0.0461900 | $0.0494300 | $0.0515 | $0.0450200 |
| 2018-10-02 | $0.0494400 | $0.0523 | $0.0526 | $0.0472500 |
| 2018-10-03 | $0.0523 | $0.0517 | $0.0528 | $0.0459700 |
| 2018-10-04 | $0.0517 | $0.0521 | $0.0528 | $0.0521 |
| 2018-10-05 | $0.0521 | $0.0455800 | $0.0535 | $0.0443900 |
| 2018-10-06 | $0.0455800 | $0.0426800 | $0.0449200 | $0.0426800 |
| 2018-10-07 | $0.0426800 | $0.0508 | $0.0508 | $0.0428700 |
| 2018-10-08 | $0.0508 | $0.0435700 | $0.0516 | $0.0435700 |
| 2018-10-09 | $0.0435700 | $0.0523 | $0.0523 | $0.0432200 |
| 2018-10-10 | $0.0523 | $0.0478900 | $0.0518 | $0.0478000 |
| 2018-10-11 | $0.0478900 | $0.0349300 | $0.0403600 | $0.0349300 |
| 2018-10-12 | $0.0349300 | $0.0303800 | $0.0411500 | $0.0303600 |
| 2018-10-13 | $0.0303800 | $0.0349400 | $0.0392500 | $0.0296600 |
| 2018-10-14 | $0.0349400 | $0.0351000 | $0.0351000 | $0.0255600 |
| 2018-10-15 | $0.0351000 | $0.0337300 | $0.0379400 | $0.0337300 |
| 2018-10-16 | $0.0337300 | $0.0372900 | $0.0378400 | $0.0264000 |
| 2018-10-17 | $0.0372900 | $0.0374100 | $0.0388600 | $0.0368300 |
| 2018-10-18 | $0.0374100 | $0.0265500 | $0.0364900 | $0.0265300 |
| 2018-10-19 | $0.0265500 | $0.0281400 | $0.0375300 | $0.0265700 |
| 2018-10-20 | $0.0281400 | $0.0364600 | $0.0365500 | $0.0284400 |
| 2018-10-21 | $0.0364600 | $0.0360800 | $0.0364900 | $0.0346500 |
| 2018-10-22 | $0.0360800 | $0.0346900 | $0.0358700 | $0.0326000 |
| 2018-10-23 | $0.0346900 | $0.0333000 | $0.0347100 | $0.0332000 |
| 2018-10-24 | $0.0333000 | $0.0351100 | $0.0355100 | $0.0323300 |
| 2018-10-25 | $0.0351100 | $0.0324000 | $0.0348100 | $0.0213100 |
| 2018-10-26 | $0.0324000 | $0.0360400 | $0.0362400 | $0.0315200 |
| 2018-10-27 | $0.0360400 | $0.0336600 | $0.0365200 | $0.0336600 |
| 2018-10-28 | $0.0336600 | $0.0408900 | $0.0476900 | $0.0332100 |
| 2018-10-29 | $0.0408900 | $0.0390600 | $0.0403100 | $0.0304700 |
| 2018-10-30 | $0.0390600 | $0.0363000 | $0.0391600 | $0.0326100 |
| 2018-10-31 | $0.0363000 | $0.0428100 | $0.0445800 | $0.0364000 |
| 2018-11-01 | $0.0428100 | $0.0449500 | $0.0501 | $0.0418100 |
| 2018-11-02 | $0.0449500 | $0.0410100 | $0.0488500 | $0.0404100 |
| 2018-11-03 | $0.0410100 | $0.0438800 | $0.0438800 | $0.0406900 |
| 2018-11-04 | $0.0438800 | $0.0457500 | $0.0550 | $0.0423000 |
| 2018-11-05 | $0.0457500 | $0.0488800 | $0.0492800 | $0.0446500 |
| 2018-11-06 | $0.0488800 | $0.0516 | $0.0516 | $0.0487400 |
| 2018-11-07 | $0.0516 | $0.0662 | $0.0778 | $0.0483900 |
| 2018-11-08 | $0.0662 | $0.0661 | $0.0840 | $0.0617 |
| 2018-11-09 | $0.0661 | $0.0643 | $0.0916 | $0.0630 |
| 2018-11-10 | $0.0643 | $0.0621 | $0.0808 | $0.0621 |
| 2018-11-11 | $0.0621 | $0.0506 | $0.0866 | $0.0506 |
| 2018-11-12 | $0.0506 | $0.0580 | $0.0599 | $0.0472200 |
| 2018-11-13 | $0.0580 | $0.0526 | $0.0584 | $0.0526 |
| 2018-11-14 | $0.0526 | $0.0409100 | $0.0749 | $0.0405600 |
| 2018-11-15 | $0.0409100 | $0.0384800 | $0.0406400 | $0.0374000 |
| 2018-11-16 | $0.0384900 | $0.0384600 | $0.0393400 | $0.0370700 |
| 2018-11-17 | $0.0384600 | $0.0386800 | $0.0395500 | $0.0383300 |
| 2018-11-18 | $0.0386800 | $0.0388800 | $0.0394100 | $0.0362200 |
| 2018-11-19 | $0.0388800 | $0.0303900 | $0.0324600 | $0.0303900 |
| 2018-11-20 | $0.0303900 | $0.0262900 | $0.0269300 | $0.0258900 |
| 2018-11-21 | $0.0262900 | $0.0267500 | $0.0274600 | $0.0267500 |
| 2018-11-22 | $0.0267500 | $0.0240900 | $0.0246500 | $0.0238100 |
| 2018-11-23 | $0.0240900 | $0.0241800 | $0.0241800 | $0.0238100 |
| 2018-11-24 | $0.0241800 | $0.0236700 | $0.0240200 | $0.0221000 |
| 2018-11-25 | $0.0236600 | $0.0237500 | $0.0262800 | $0.0232900 |
| 2018-11-26 | $0.0237300 | $0.0206900 | $0.0225400 | $0.0185200 |
| 2018-11-27 | $0.0206900 | $0.0191800 | $0.0218600 | $0.0187400 |
| 2018-11-28 | $0.0191900 | $0.0281100 | $0.0368600 | $0.0213900 |
| 2018-11-29 | $0.0280900 | $0.0215000 | $0.0329900 | $0.0215000 |
| 2018-11-30 | $0.0215000 | $0.0240400 | $0.0240400 | $0.0206600 |
| 2018-12-01 | $0.0240400 | $0.0262200 | $0.0270100 | $0.0252400 |
| 2018-12-02 | $0.0262200 | $0.0249000 | $0.0258100 | $0.0245400 |
| 2018-12-03 | $0.0249000 | $0.0233700 | $0.0246700 | $0.0217400 |
| 2018-12-04 | $0.0233700 | $0.0236100 | $0.0262500 | $0.0216300 |
| 2018-12-05 | $0.0236100 | $0.0191500 | $0.0219400 | $0.0172800 |
| 2018-12-06 | $0.0191500 | $0.0165500 | $0.0172700 | $0.0164600 |
| 2018-12-07 | $0.0165500 | $0.0170400 | $0.0179700 | $0.0170400 |
| 2018-12-08 | $0.0170400 | $0.0159700 | $0.0166400 | $0.0159700 |
| 2018-12-09 | $0.0157800 | $0.0178500 | $0.0178500 | $0.0156200 |
| 2018-12-10 | $0.0178500 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2018-12-11 | $0.0171400 | $0.0149700 | $0.0166400 | $0.0143500 |
| 2018-12-12 | $0.0149700 | $0.0235100 | $0.0235100 | $0.0153900 |
| 2018-12-13 | $0.0235100 | $0.0176200 | $0.0224400 | $0.0146900 |
| 2018-12-14 | $0.0176200 | $0.0157700 | $0.0171200 | $0.0156900 |
| 2018-12-15 | $0.0157700 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2018-12-16 | $0.0158400 | $0.0154200 | $0.0161300 | $0.0152400 |
| 2018-12-17 | $0.0154200 | $0.0176600 | $0.0181300 | $0.0172400 |
| 2018-12-18 | $0.0176600 | $0.0175200 | $0.0191600 | $0.0168000 |
| 2018-12-19 | $0.0175200 | $0.0178100 | $0.0180100 | $0.0172100 |
| 2018-12-20 | $0.0178100 | $0.0243300 | $0.0244500 | $0.0197900 |
| 2018-12-21 | $0.0243300 | $0.0230900 | $0.0236400 | $0.0228700 |
| 2018-12-22 | $0.0230900 | $0.0228900 | $0.0249700 | $0.0193200 |
| 2018-12-23 | $0.0228900 | $0.0219800 | $0.0262200 | $0.0205100 |
| 2018-12-24 | $0.0219800 | $0.0174800 | $0.0251900 | $0.0174800 |
| 2018-12-25 | $0.0174800 | $0.0227900 | $0.0227900 | $0.0162600 |
| 2018-12-26 | $0.0227900 | $0.0206900 | $0.0230700 | $0.0206900 |
| 2018-12-27 | $0.0206900 | $0.0213600 | $0.0213600 | $0.0182100 |
| 2018-12-28 | $0.0213600 | $0.0225000 | $0.0255700 | $0.0225000 |
| 2018-12-29 | $0.0225000 | $0.0210100 | $0.0221100 | $0.0210100 |
| 2018-12-30 | $0.0210100 | $0.0219100 | $0.0220500 | $0.0195000 |
| 2018-12-31 | $0.0219100 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-01-01 | $0.0206900 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-01-02 | $0.0221100 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-01-03 | $0.0242700 | $0.0197300 | $0.0231600 | $0.0197300 |
| 2019-01-04 | $0.0197300 | $0.0227800 | $0.0227800 | $0.0206000 |
| 2019-01-05 | $0.0227800 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-01-06 | $0.0228100 | $0.0209400 | $0.0231600 | $0.0209400 |
| 2019-01-07 | $0.0209400 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2019-01-08 | $0.0200800 | $0.0191900 | $0.0199500 | $0.0191900 |
| 2019-01-09 | $0.0191900 | $0.0232800 | $0.0372500 | $0.0173800 |
| 2019-01-10 | $0.0232800 | $0.0174900 | $0.0245200 | $0.0168700 |
| 2019-01-11 | $0.0174900 | $0.0161500 | $0.0173800 | $0.0161500 |
| 2019-01-12 | $0.0161500 | $0.0138400 | $0.0168600 | $0.0138400 |
| 2019-01-13 | $0.0138400 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-01-14 | $0.0128200 | $0.0154400 | $0.0168700 | $0.0142700 |
| 2019-01-15 | $0.0154400 | $0.0139400 | $0.0153900 | $0.0135800 |
| 2019-01-16 | $0.0139400 | $0.0175900 | $0.0188900 | $0.009357 |
| 2019-01-17 | $0.0175900 | $0.0172000 | $0.0176800 | $0.0169500 |
| 2019-01-18 | $0.0172000 | $0.0149500 | $0.0168800 | $0.0149500 |
| 2019-01-19 | $0.0149500 | $0.0137300 | $0.0167300 | $0.0137300 |
| 2019-01-20 | $0.0137300 | $0.0135000 | $0.0151600 | $0.0130300 |
| 2019-01-21 | $0.0135000 | $0.0135400 | $0.0135400 | $0.0133100 |
| 2019-01-22 | $0.0135400 | $0.0138400 | $0.0140200 | $0.0133400 |
| 2019-01-23 | $0.0138400 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-01-24 | $0.0136600 | $0.0136500 | $0.0136800 | $0.0130600 |
| 2019-01-25 | $0.0136500 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-01-26 | $0.0134500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-01-27 | $0.0134900 | $0.0124100 | $0.0130200 | $0.008828 |
| 2019-01-28 | $0.0124100 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-01-29 | $0.0117500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-01-30 | $0.0115700 | $0.0139600 | $0.0140700 | $0.0120500 |
| 2019-01-31 | $0.0139600 | $0.0174200 | $0.0174200 | $0.0136800 |
| 2019-02-01 | $0.0174200 | $0.0137000 | $0.0174500 | $0.009740 |
| 2019-02-02 | $0.0137000 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-02-03 | $0.0142100 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-02-04 | $0.0137200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-02-05 | $0.0136800 | $0.0109100 | $0.0136900 | $0.0106900 |
| 2019-02-06 | $0.0109100 | $0.0102400 | $0.0106600 | $0.0102400 |
| 2019-02-07 | $0.0102400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-02-08 | $0.0102200 | $0.0125500 | $0.0125500 | $0.0117100 |
| 2019-02-09 | $0.0125500 | $0.0109900 | $0.0125400 | $0.0108700 |
| 2019-02-10 | $0.0109900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-02-11 | $0.0115500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-12 | $0.0111100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-02-13 | $0.0112800 | $0.0132000 | $0.0132000 | $0.0112500 |
| 2019-02-14 | $0.0132000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-02-15 | $0.0130400 | $0.0134100 | $0.0134100 | $0.0131700 |
| 2019-02-16 | $0.0134100 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-02-17 | $0.0135500 | $0.0119500 | $0.0147600 | $0.0119500 |
| 2019-02-18 | $0.0119500 | $0.0119500 | $0.0130400 | $0.0119500 |
| 2019-02-19 | $0.0119500 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-02-20 | $0.0117800 | $0.0189500 | $0.0189500 | $0.007600 |
| 2019-02-21 | $0.0189500 | $0.0148700 | $0.0185900 | $0.0148700 |
| 2019-02-22 | $0.0148700 | $0.0141400 | $0.0151400 | $0.0141400 |
| 2019-02-23 | $0.0141400 | $0.0200300 | $0.0200300 | $0.0151300 |
| 2019-02-24 | $0.0200300 | $0.0142500 | $0.0167600 | $0.0142500 |
| 2019-02-25 | $0.0142500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-02-26 | $0.0148500 | $0.0236500 | $0.0236500 | $0.0134500 |
| 2019-02-27 | $0.0236500 | $0.0328400 | $0.0636 | $0.0190500 |
| 2019-02-28 | $0.0328400 | $0.0299800 | $0.0371400 | $0.0285300 |
| 2019-03-01 | $0.0299800 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2019-03-02 | $0.0299500 | $0.0212600 | $0.0294400 | $0.0212600 |
| 2019-03-03 | $0.0212600 | $0.0288700 | $0.0288700 | $0.0181100 |
| 2019-03-04 | $0.0288700 | $0.0184600 | $0.0278100 | $0.0184600 |
| 2019-03-05 | $0.0184600 | $0.0150500 | $0.0201400 | $0.0150500 |
| 2019-03-06 | $0.0150500 | $0.0151800 | $0.0152300 | $0.0151100 |
| 2019-03-07 | $0.0151800 | $0.0153500 | $0.0159700 | $0.0150900 |
| 2019-03-08 | $0.0153500 | $0.0145400 | $0.0149900 | $0.0134400 |
| 2019-03-09 | $0.0145400 | $0.0143600 | $0.0159500 | $0.0143600 |
| 2019-03-10 | $0.0143600 | $0.0140500 | $0.0148600 | $0.0136400 |
| 2019-03-11 | $0.0140500 | $0.0139000 | $0.0153700 | $0.0125300 |
| 2019-03-12 | $0.0139000 | $0.0120900 | $0.0139900 | $0.009649 |
| 2019-03-13 | $0.0120900 | $0.0127600 | $0.0128200 | $0.009403 |
| 2019-03-14 | $0.0127600 | $0.0102800 | $0.0129200 | $0.007923 |
| 2019-03-15 | $0.0102800 | $0.0149500 | $0.0149500 | $0.009229 |
| 2019-03-16 | $0.0149500 | $0.0117300 | $0.0281500 | $0.0107300 |
| 2019-03-17 | $0.0117300 | $0.0116200 | $0.0122700 | $0.0115700 |
| 2019-03-18 | $0.0116200 | $0.0116600 | $0.0118100 | $0.0113200 |
| 2019-03-19 | $0.0116600 | $0.0123600 | $0.0150300 | $0.0107300 |
| 2019-03-20 | $0.0123600 | $0.0133500 | $0.0157000 | $0.0123100 |
| 2019-03-21 | $0.0133500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-03-22 | $0.0129100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-03-23 | $0.0130200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-03-24 | $0.0131100 | $0.0137000 | $0.0137000 | $0.0129600 |
| 2019-03-25 | $0.0137000 | $0.0124900 | $0.0136900 | $0.0112700 |
| 2019-03-26 | $0.0124900 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-03-27 | $0.0125200 | $0.0132000 | $0.0156500 | $0.0121200 |
| 2019-03-28 | $0.0132000 | $0.0116000 | $0.0131700 | $0.0115900 |
| 2019-03-29 | $0.0116000 | $0.0142300 | $0.0142300 | $0.0121000 |
| 2019-03-30 | $0.0142300 | $0.0147700 | $0.0147700 | $0.0141200 |
| 2019-03-31 | $0.0147700 | $0.0118200 | $0.0146800 | $0.0118200 |
| 2019-04-01 | $0.0118200 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-04-02 | $0.0117700 | $0.0135400 | $0.0154100 | $0.0135400 |
| 2019-04-03 | $0.0135400 | $0.0116800 | $0.0145600 | $0.0116800 |
| 2019-04-04 | $0.0116800 | $0.0130500 | $0.0176200 | $0.0114500 |
| 2019-04-05 | $0.0130500 | $0.0116800 | $0.0137300 | $0.0116600 |
| 2019-04-06 | $0.0116800 | $0.0133100 | $0.0133200 | $0.0116700 |
| 2019-04-07 | $0.0133100 | $0.0140600 | $0.0142600 | $0.0132600 |
| 2019-04-08 | $0.0140600 | $0.0176300 | $0.0176300 | $0.0145000 |
| 2019-04-09 | $0.0176300 | $0.0167500 | $0.0171700 | $0.0133700 |
| 2019-04-10 | $0.0167500 | $0.0129500 | $0.0168600 | $0.0129500 |
| 2019-04-11 | $0.0129500 | $0.0137000 | $0.0137100 | $0.0120600 |
| 2019-04-12 | $0.0137000 | $0.0134800 | $0.0136400 | $0.0120300 |
| 2019-04-13 | $0.0134800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-04-14 | $0.0134800 | $0.0119300 | $0.0138200 | $0.0119300 |
| 2019-04-15 | $0.0119300 | $0.0120400 | $0.0141000 | $0.0113300 |
| 2019-04-16 | $0.0120400 | $0.0121800 | $0.0134100 | $0.0121800 |
| 2019-04-17 | $0.0121800 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-04-18 | $0.0121900 | $0.0135500 | $0.0195200 | $0.0127500 |
| 2019-04-19 | $0.0135500 | $0.0132000 | $0.0135400 | $0.0130600 |
| 2019-04-20 | $0.0132000 | $0.0130500 | $0.0132200 | $0.0130500 |
| 2019-04-21 | $0.0130500 | $0.0133900 | $0.0134100 | $0.0100300 |
| 2019-04-22 | $0.0133900 | $0.0122000 | $0.0150400 | $0.0107600 |
| 2019-04-23 | $0.0122000 | $0.0127100 | $0.0127100 | $0.0117900 |
| 2019-04-24 | $0.0127100 | $0.0126400 | $0.0128400 | $0.0104300 |
| 2019-04-25 | $0.0126400 | $0.009889 | $0.0130600 | $0.009156 |
| 2019-04-26 | $0.009889 | $0.0103100 | $0.0131700 | $0.009312 |
| 2019-04-27 | $0.0103100 | $0.0123900 | $0.0125600 | $0.0104400 |
| 2019-04-28 | $0.0124200 | $0.0103000 | $0.0123600 | $0.0100100 |
| 2019-04-29 | $0.0103000 | $0.009854 | $0.0175800 | $0.009854 |
| 2019-04-30 | $0.009854 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-05-01 | $0.0103400 | $0.0116100 | $0.0136400 | $0.0101500 |
| 2019-05-02 | $0.0116100 | $0.0127600 | $0.0128000 | $0.0102800 |
| 2019-05-03 | $0.0127600 | $0.0131600 | $0.0133100 | $0.0106400 |
| 2019-05-04 | $0.0131600 | $0.0128000 | $0.0128000 | $0.0102900 |
| 2019-05-05 | $0.0128000 | $0.0103100 | $0.0128300 | $0.0103100 |
| 2019-05-06 | $0.0103100 | $0.0104300 | $0.0109200 | $0.0104300 |
| 2019-05-07 | $0.0104300 | $0.0101200 | $0.0115600 | $0.0101200 |
| 2019-05-08 | $0.0101200 | $0.0102900 | $0.0122800 | $0.0102900 |
| 2019-05-09 | $0.0102900 | $0.0104600 | $0.0104600 | $0.0102500 |
| 2019-05-10 | $0.0104600 | $0.0116300 | $0.0116300 | $0.0103500 |
| 2019-05-11 | $0.0116300 | $0.0115500 | $0.0129700 | $0.0115500 |
| 2019-05-12 | $0.0115500 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-05-13 | $0.0112900 | $0.0130000 | $0.0130000 | $0.0117500 |
| 2019-05-14 | $0.0130000 | $0.0133000 | $0.0150400 | $0.0133000 |
| 2019-05-15 | $0.0133000 | $0.0154600 | $0.0205500 | $0.0149200 |
| 2019-05-16 | $0.0154600 | $0.0199400 | $0.0201500 | $0.0161400 |
| 2019-05-17 | $0.0199400 | $0.0178200 | $0.0184600 | $0.0131400 |
| 2019-05-18 | $0.0178200 | $0.0166100 | $0.0170300 | $0.0125500 |
| 2019-05-19 | $0.0166100 | $0.0146000 | $0.0185200 | $0.0146000 |
| 2019-05-20 | $0.0146000 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-05-21 | $0.0141100 | $0.0155300 | $0.0164800 | $0.0139100 |
| 2019-05-22 | $0.0155300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-05-23 | $0.0148300 | $0.0192900 | $0.0204400 | $0.0149600 |
| 2019-05-24 | $0.0192900 | $0.0162500 | $0.0196100 | $0.0158500 |
| 2019-05-25 | $0.0162500 | $0.0121600 | $0.0196000 | $0.009333 |
| 2019-05-26 | $0.0121600 | $0.0160900 | $0.0166200 | $0.0126400 |
| 2019-05-27 | $0.0160900 | $0.0109600 | $0.0163000 | $0.0100300 |
| 2019-05-28 | $0.0109600 | $0.0107000 | $0.0109400 | $0.0107000 |
| 2019-05-29 | $0.0107000 | $0.0137700 | $0.0155100 | $0.0104700 |
| 2019-05-30 | $0.0137700 | $0.0115100 | $0.0129900 | $0.009687 |
| 2019-05-31 | $0.0115100 | $0.0108200 | $0.0120900 | $0.0101400 |
| 2019-06-01 | $0.0108200 | $0.0102600 | $0.0107100 | $0.0102600 |
| 2019-06-02 | $0.0102600 | $0.0108600 | $0.0108600 | $0.008968 |
| 2019-06-03 | $0.0108600 | $0.009510 | $0.0100700 | $0.009510 |
| 2019-06-04 | $0.009510 | $0.007802 | $0.009774 | $0.005234 |
| 2019-06-05 | $0.007802 | $0.007185 | $0.009773 | $0.005622 |
| 2019-06-06 | $0.007185 | $0.008358 | $0.0115400 | $0.007281 |
| 2019-06-07 | $0.008358 | $0.009567 | $0.0106500 | $0.008362 |
| 2019-06-08 | $0.009567 | $0.008351 | $0.009370 | $0.008307 |
| 2019-06-09 | $0.008351 | $0.006982 | $0.008121 | $0.006762 |
| 2019-06-10 | $0.006982 | $0.008765 | $0.009276 | $0.007193 |
| 2019-06-11 | $0.008765 | $0.0101600 | $0.0101600 | $0.0048270 |
| 2019-06-12 | $0.0101600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-06-13 | $0.0109100 | $0.007885 | $0.0105800 | $0.007885 |
| 2019-06-14 | $0.007885 | $0.007937 | $0.008153 | $0.007937 |
| 2019-06-15 | $0.007937 | $0.0101000 | $0.0101200 | $0.008101 |
| 2019-06-16 | $0.0101000 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-06-17 | $0.0100700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-06-18 | $0.0102700 | $0.0030890 | $0.0099190 | $0.0030890 |
| 2019-06-19 | $0.0030890 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-06-20 | $0.0031420 | $0.007981 | $0.007981 | $0.0031790 |
| 2019-06-21 | $0.007981 | $0.008241 | $0.008680 | $0.007345 |
| 2019-06-22 | $0.008241 | $0.007840 | $0.008614 | $0.007658 |
| 2019-06-23 | $0.007840 | $0.008508 | $0.008975 | $0.007632 |
| 2019-06-24 | $0.008508 | $0.006872 | $0.009206 | $0.006866 |
| 2019-06-25 | $0.006872 | $0.006802 | $0.009439 | $0.006046 |
| 2019-06-26 | $0.006802 | $0.006408 | $0.0099530 | $0.005504 |
| 2019-06-27 | $0.006408 | $0.007628 | $0.008607 | $0.005561 |
| 2019-06-28 | $0.007628 | $0.008025 | $0.008025 | $0.008025 |
| 2019-06-29 | $0.008025 | $0.008184 | $0.008476 | $0.008184 |
| 2019-06-30 | $0.008184 | $0.006601 | $0.007483 | $0.0047120 |
| 2019-07-01 | $0.006601 | $0.006692 | $0.006692 | $0.006692 |
| 2019-07-02 | $0.006692 | $0.006045 | $0.006634 | $0.006045 |
| 2019-07-03 | $0.006045 | $0.0049070 | $0.006457 | $0.0049070 |
| 2019-07-04 | $0.0049070 | $0.005062 | $0.006905 | $0.0045980 |
| 2019-07-05 | $0.005062 | $0.0048370 | $0.005148 | $0.0048370 |
| 2019-07-06 | $0.0048370 | $0.0048990 | $0.005722 | $0.0048380 |
| 2019-07-07 | $0.0048990 | $0.007673 | $0.0115400 | $0.005212 |
| 2019-07-08 | $0.007673 | $0.006176 | $0.008022 | $0.006176 |
| 2019-07-09 | $0.006176 | $0.006469 | $0.006469 | $0.006069 |
| 2019-07-10 | $0.006469 | $0.008881 | $0.0105600 | $0.006064 |
| 2019-07-11 | $0.008881 | $0.008398 | $0.008398 | $0.006142 |
| 2019-07-12 | $0.008398 | $0.006340 | $0.009144 | $0.006026 |
| 2019-07-13 | $0.006340 | $0.005997 | $0.006839 | $0.005231 |
| 2019-07-14 | $0.005997 | $0.005552 | $0.005697 | $0.005043 |
| 2019-07-15 | $0.005552 | $0.006666 | $0.009123 | $0.0041110 |
| 2019-07-16 | $0.006666 | $0.005107 | $0.007938 | $0.0028480 |
| 2019-07-17 | $0.005107 | $0.0043230 | $0.005430 | $0.0043230 |
| 2019-07-18 | $0.0043230 | $0.005395 | $0.005806 | $0.0026610 |
| 2019-07-19 | $0.005395 | $0.008240 | $0.008240 | $0.005087 |
| 2019-07-20 | $0.008240 | $0.008000 | $0.008517 | $0.007339 |
| 2019-07-21 | $0.008000 | $0.006593 | $0.007884 | $0.005013 |
| 2019-07-22 | $0.006593 | $0.005991 | $0.007372 | $0.0048700 |
| 2019-07-23 | $0.005991 | $0.007111 | $0.007374 | $0.0041530 |
| 2019-07-24 | $0.007111 | $0.006175 | $0.007260 | $0.005092 |
| 2019-07-25 | $0.006175 | $0.009233 | $0.009233 | $0.005321 |
| 2019-07-26 | $0.009233 | $0.006353 | $0.009225 | $0.006353 |
| 2019-07-27 | $0.006353 | $0.006731 | $0.007850 | $0.005809 |
| 2019-07-28 | $0.006731 | $0.006176 | $0.006860 | $0.005819 |
| 2019-07-29 | $0.006176 | $0.005401 | $0.007244 | $0.005401 |
| 2019-07-30 | $0.005401 | $0.005930 | $0.005930 | $0.005376 |
| 2019-07-31 | $0.005930 | $0.005632 | $0.0197900 | $0.005632 |
| 2019-08-01 | $0.005632 | $0.005136 | $0.007101 | $0.0036730 |
| 2019-08-03 | $0.005929 | $0.005922 | $0.005947 | $0.005922 |
| 2019-08-04 | $0.005922 | $0.005922 | $0.005922 | $0.005922 |
| 2019-08-10 | $0.0049640 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2019-08-11 | $0.0049640 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2019-08-17 | $0.005534 | $0.0038980 | $0.005540 | $0.0037490 |
| 2019-08-18 | $0.0038980 | $0.0037730 | $0.0038980 | $0.0037730 |
| 2019-08-24 | $0.0039750 | $0.0039030 | $0.0039740 | $0.0037000 |
| 2019-08-25 | $0.0039030 | $0.0038990 | $0.0039030 | $0.0038990 |
| 2019-08-31 | $0.0028950 | $0.0023820 | $0.0029610 | $0.0023820 |
| 2019-09-01 | $0.0023820 | $0.0023810 | $0.0023820 | $0.0023810 |
| 2019-09-07 | $0.0023420 | $0.0027300 | $0.0030910 | $0.0024680 |
| 2019-09-08 | $0.0027300 | $0.0027460 | $0.0027460 | $0.0027300 |
| 2019-09-14 | $0.0015160 | $0.0031340 | $0.0031360 | $0.0015770 |
| 2019-09-15 | $0.0031340 | $0.0031570 | $0.0031570 | $0.0031340 |
| 2019-09-21 | $0.0036670 | $0.0024670 | $0.0042950 | $0.0024670 |
| 2019-09-22 | $0.0024670 | $0.0024620 | $0.0024670 | $0.0024620 |
| 2019-09-28 | $0.0026010 | $0.0023880 | $0.0026010 | $0.0023880 |
| 2019-09-29 | $0.0023880 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-10-05 | $0.0038200 | $0.0040740 | $0.0044940 | $0.0038080 |
| 2019-10-06 | $0.0040740 | $0.0044910 | $0.0044910 | $0.0040740 |
| 2019-10-12 | $0.0036750 | $0.0035120 | $0.0036750 | $0.0035120 |
| 2019-10-13 | $0.0035120 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2019-10-19 | $0.005230 | $0.0049700 | $0.005230 | $0.0035120 |
| 2019-10-20 | $0.0049700 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2019-10-26 | $0.0034180 | $0.0039400 | $0.0039400 | $0.0033500 |
| 2019-10-27 | $0.0039400 | $0.0039950 | $0.0039950 | $0.0039400 |
| 2019-11-02 | $0.0032940 | $0.0030320 | $0.0032950 | $0.0030320 |
| 2019-11-03 | $0.0030320 | $0.0030420 | $0.0030420 | $0.0030320 |
| 2019-11-09 | $0.0027190 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2019-11-10 | $0.0027350 | $0.0026450 | $0.0027350 | $0.0026450 |
| 2019-11-16 | $0.0023710 | $0.0024630 | $0.0024630 | $0.0023780 |
| 2019-11-17 | $0.0024630 | $0.0024720 | $0.0024720 | $0.0024630 |
| 2019-11-23 | $0.0020420 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2019-11-24 | $0.0020520 | $0.0020620 | $0.0020620 | $0.0020520 |
| 2019-11-30 | $0.0020980 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-12-01 | $0.0020440 | $0.0020390 | $0.0020440 | $0.0020390 |
| 2019-12-28 | $0.0022490 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2019-12-29 | $0.0022680 | $0.0022380 | $0.0022680 | $0.0022380 |
| 2020-01-18 | $0.0031130 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2020-01-19 | $0.0031300 | $0.0032060 | $0.0032060 | $0.0031300 |
| 2020-01-25 | $0.008179 | $0.0033390 | $0.008098 | $0.0033390 |
| 2020-01-26 | $0.0033390 | $0.0033320 | $0.0033390 | $0.0033320 |
| 2020-02-01 | $0.0037370 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2020-02-02 | $0.0037540 | $0.0037500 | $0.0037540 | $0.0037500 |
| 2020-02-08 | $0.0049040 | $0.0047590 | $0.0049570 | $0.0047590 |
| 2020-02-09 | $0.0047590 | $0.0047550 | $0.0047590 | $0.0047550 |
| 2020-02-15 | $0.0042730 | $0.008888 | $0.008888 | $0.0039970 |
| 2020-02-16 | $0.008888 | $0.008758 | $0.008888 | $0.008758 |
| 2020-02-22 | $0.0041460 | $0.0045270 | $0.005047 | $0.0039430 |
| 2020-02-23 | $0.0045270 | $0.0045320 | $0.0045320 | $0.0045270 |
| 2020-02-29 | $0.007025 | $0.005181 | $0.006720 | $0.005115 |
| 2020-03-01 | $0.005181 | $0.005174 | $0.005181 | $0.005174 |
| 2020-03-07 | $0.005655 | $0.005348 | $0.005476 | $0.005348 |
| 2020-03-08 | $0.005348 | $0.005274 | $0.005348 | $0.005274 |
| 2020-03-14 | $0.0028820 | $0.0029050 | $0.0038850 | $0.0026090 |
| 2020-03-15 | $0.0029050 | $0.0028890 | $0.0029050 | $0.0028890 |
| 2020-03-21 | $0.0038480 | $0.0034690 | $0.0038410 | $0.0029120 |
| 2020-03-22 | $0.0034690 | $0.0034570 | $0.0034690 | $0.0034570 |
| 2020-03-28 | $0.0029980 | $0.0029340 | $0.0029950 | $0.0029340 |
| 2020-03-29 | $0.0029340 | $0.0029380 | $0.0029380 | $0.0029340 |
| 2020-04-04 | $0.0028320 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2020-04-05 | $0.0028880 | $0.0028910 | $0.0028910 | $0.0028820 |
| 2020-04-11 | $0.0042630 | $0.0041330 | $0.0042700 | $0.0041330 |
| 2020-04-12 | $0.0041330 | $0.0041500 | $0.0041500 | $0.0041490 |
| 2020-04-18 | $0.0048000 | $0.0040000 | $0.0048000 | $0.0040000 |
| 2020-04-19 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-25 | $0.0025500 | $0.0028330 | $0.006490 | $0.0025500 |
| 2020-04-26 | $0.0028330 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2020-05-02 | $0.006180 | $0.006287 | $0.006287 | $0.006287 |
| 2020-05-03 | $0.006287 | $0.006307 | $0.006307 | $0.006287 |
| 2020-05-09 | $0.008026 | $0.007927 | $0.0103200 | $0.006309 |
| 2020-05-10 | $0.007927 | $0.007912 | $0.007927 | $0.007912 |
| 2020-05-16 | $0.006798 | $0.006195 | $0.006853 | $0.006195 |
| 2020-05-17 | $0.006195 | $0.006178 | $0.006195 | $0.006178 |
| 2020-05-23 | $0.0048000 | $0.009850 | $0.0100000 | $0.0048000 |
| 2020-05-24 | $0.009850 | $0.0107000 | $0.0107000 | $0.009850 |
| 2020-05-30 | $0.0178500 | $0.0292300 | $0.0292300 | $0.0197100 |
| 2020-05-31 | $0.0292300 | $0.0290400 | $0.0292300 | $0.0290400 |
| 2020-06-06 | $0.0225800 | $0.0229100 | $0.0243300 | $0.0210400 |
| 2020-06-07 | $0.0229100 | $0.0228700 | $0.0229100 | $0.0228700 |
| 2020-06-13 | $0.0248600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2020-06-14 | $0.0248600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2020-06-20 | $0.0397300 | $0.0383100 | $0.0397300 | $0.0378400 |
| 2020-06-21 | $0.0383100 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2020-06-27 | $0.0695 | $0.0684 | $0.0684 | $0.0684 |
| 2020-06-28 | $0.0684 | $0.0683 | $0.0684 | $0.0683 |
| 2020-07-04 | $0.1281000 | $0.1445000 | $0.1445000 | $0.0962 |
| 2020-07-05 | $0.1445000 | $0.1446000 | $0.1446000 | $0.1445000 |
| 2020-07-11 | $0.1608000 | $0.1328000 | $0.1595000 | $0.1328000 |
| 2020-07-12 | $0.1328000 | $0.1329000 | $0.1329000 | $0.1328000 |
| 2020-07-18 | $0.1000000 | $0.1000000 | $0.1025000 | $0.1000000 |
| 2020-07-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-07-25 | $0.1255000 | $0.1059000 | $0.1372000 | $0.1059000 |
| 2020-07-26 | $0.1059000 | $0.1056000 | $0.1059000 | $0.1056000 |
| 2020-08-01 | $0.1353000 | $0.1426000 | $0.1511000 | $0.1426000 |
| 2020-08-02 | $0.1426000 | $0.1437000 | $0.1437000 | $0.1426000 |
| 2020-08-08 | $0.1367000 | $0.1851000 | $0.1851000 | $0.1396000 |
| 2020-08-09 | $0.1851000 | $0.1856000 | $0.1856000 | $0.1851000 |
| 2020-08-15 | $0.3070000 | $0.2596000 | $0.3461000 | $0.2596000 |
| 2020-08-16 | $0.2596000 | $0.2599000 | $0.2599000 | $0.2596000 |
| 2020-08-22 | $0.2700000 | $0.2720000 | $0.2720000 | $0.2004000 |
| 2020-08-23 | $0.2720000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2020-08-29 | $0.2000000 | $0.2726000 | $0.2726000 | $0.2000000 |
| 2020-08-30 | $0.2726000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2020-09-05 | $0.2000000 | $0.1500000 | $0.2000000 | $0.1500000 |
| 2020-09-06 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-12 | $0.1458000 | $0.1499000 | $0.1571000 | $0.1499000 |
| 2020-09-13 | $0.1499000 | $0.1495000 | $0.1499000 | $0.1495000 |
| 2020-09-19 | $0.1094000 | $0.0906 | $0.1108000 | $0.0906 |
| 2020-09-20 | $0.0906 | $0.0905 | $0.0906 | $0.0905 |
| 2020-09-26 | $0.0823 | $0.0827 | $0.0827 | $0.0827 |
| 2020-09-27 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2020-10-03 | $0.0609 | $0.0610 | $0.0610 | $0.0610 |
| 2020-10-04 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2020-10-10 | $0.0472000 | $0.1025000 | $0.1025000 | $0.0472000 |
| 2020-10-11 | $0.1025000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-10-17 | $0.0836 | $0.1061000 | $0.1061000 | $0.0839 |
| 2020-10-18 | $0.1061000 | $0.1060000 | $0.1061000 | $0.1060000 |
| 2020-10-24 | $0.0472100 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2020-10-25 | $0.0472100 | $0.0472100 | $0.0472100 | $0.0472100 |
Description
Afri Union Coin Crypto ICO Description
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
기술
Afri Union Coin Crypto Technology
Sorry, detailed technology about Afri Union Coin is not currently available
특징들
Afri Union Coin Crypto Features
Sorry, detailed features about Afri Union Coin is not currently available
ICO Status
Afri Union Coin ICO Details
ICO 상태
Upcoming
토큰 공급량
106000000
시작 날짜
2018-04-10
종료 날짜
2018-04-20
기금 조성 (BTC)
6,656.2 ETH
기금 조성 (USD)
5358241
초기가 (USD)
0.0005
보안 감사 회사
N/A
ICO 법적문제
LLC
ICO 관할권
British Virgin Islands
법적 조언자
N/A
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
Team:
- Raphael VantroostE: CEO.
- Daniel Duarte: CTO.
- Vinicius Melo: Head of Strategy.
- Ludimila lopes: Head of Marketing.
- Daniel Boaventura: Head of Operations.
- Felipe Silveira: Project Manager.
- Thiago Araújo: Lead developer.
- Guilherme Gusman: Senior software engineer.
- Ariny Guedes: Lead Ethereum engineer.
- Daniel Vitorino: Senior software architect.
- Mariana Azzi: UX/UI Designer.
- Samir Taiar: Brand interaction designer.
Auctus will be holding its ICO on March 27th, 2018. The ICO token supply represents 51% of the total token supply, so there will be a total of 54,060,000 tokens available, for 0.0005 ETH each at the offering. The ICO funding target is 4,300 ETH, the funding cap is 26,790 ETH and is expected to end on March 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (49%):
- 20% Auctus core team;
- 9% Partnership and advisory;
- 2% Bounty program;
- 18% Reserved for future stakeholders.
USD Total funds raised based on the following Exchange rates:
1 ETH = 805 USD
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.