Aeon - 살고 있다 Aeon 가격 및 시가 총액

Aeon Crypto Coin Rank 621

웹사이트

15,831,459 AEON

24시간 볼륨

2 BTC

1 H

2.71 %

24 H

15.34 %

7 d

28.46 %

오늘 Aeon 미국 달러의 가격은 현재입니다. 2.69 USD, 변환 된 경우 Bitcoin ~이다. 0.00004657 BTC. 총 737 동전's 현재 시장에서 유통되고있다.. Aeon 가격에 변화가 생겼다. 15.34 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Aeon ~에 거래되었습니다 암호 교환. 도망 Aeon's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Aeon

심볼

AEON

알고리즘

CryptoNight-Lite

BTC 가격

0.00004657 BTC

BTC 시장

737 BTC

BTC 24h Vol

2 BTC

암호화폐 총 채굴량

15,831,459 AEON

2.71 %

24h

15.34 %

28.46 %

Twitter

Aeon

웹사이트

Aeon

AEON 차트

AEON 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2015-08-07	$0.0141600	$0.0222300	$0.0261200	$0.0125200
2015-08-08	$0.0222300	$0.0194600	$0.0227500	$0.0155400
2015-08-09	$0.0194600	$0.0150500	$0.0213500	$0.0150400
2015-08-10	$0.0150500	$0.0189500	$0.0208000	$0.0150100
2015-08-11	$0.0189500	$0.0172900	$0.0209800	$0.0164800
2015-08-12	$0.0172900	$0.0179300	$0.0227500	$0.0172100
2015-08-13	$0.0179300	$0.0144900	$0.0188400	$0.0105500
2015-08-14	$0.0144900	$0.0116600	$0.0145800	$0.007951
2015-08-15	$0.0116600	$0.0114900	$0.0169300	$0.008410
2015-08-16	$0.0114900	$0.0118300	$0.0138300	$0.009004
2015-08-17	$0.0118300	$0.009264	$0.0128500	$0.008490
2015-08-18	$0.009264	$0.008877	$0.009486	$0.007402
2015-08-19	$0.008877	$0.007325	$0.009266	$0.007232
2015-08-20	$0.007325	$0.007066	$0.009614	$0.007066
2015-08-21	$0.007066	$0.006986	$0.008831	$0.006984
2015-08-22	$0.006986	$0.006888	$0.007896	$0.005738
2015-08-23	$0.006888	$0.006301	$0.006905	$0.005748
2015-08-24	$0.006301	$0.008637	$0.008641	$0.005876
2015-08-25	$0.008637	$0.006836	$0.009008	$0.006836
2015-08-26	$0.006836	$0.008954	$0.008954	$0.006299
2015-08-27	$0.008954	$0.008686	$0.008865	$0.006905
2015-08-28	$0.008686	$0.006989	$0.009497	$0.006989
2015-08-29	$0.006989	$0.006894	$0.006894	$0.006894
2015-08-30	$0.006894	$0.006838	$0.007307	$0.006509
2015-08-31	$0.006838	$0.006540	$0.007063	$0.006540
2015-09-01	$0.006540	$0.006709	$0.007715	$0.006372
2015-09-02	$0.006709	$0.007277	$0.007277	$0.006287
2015-09-03	$0.007277	$0.0048680	$0.007200	$0.0048680
2015-09-04	$0.0048680	$0.007322	$0.007322	$0.0049550
2015-09-05	$0.007322	$0.007438	$0.007438	$0.007241
2015-09-06	$0.007438	$0.006234	$0.006308	$0.006234
2015-09-07	$0.006234	$0.006708	$0.007159	$0.005987
2015-09-08	$0.006708	$0.006083	$0.007054	$0.006081
2015-09-09	$0.006083	$0.005743	$0.006275	$0.005698
2015-09-10	$0.005743	$0.006416	$0.006664	$0.005759
2015-09-11	$0.006416	$0.006729	$0.006729	$0.005772
2015-09-12	$0.006729	$0.005984	$0.007044	$0.005798
2015-09-13	$0.005984	$0.0046040	$0.006197	$0.0035010
2015-09-14	$0.0046040	$0.005520	$0.005748	$0.0046000
2015-09-15	$0.005520	$0.006147	$0.006197	$0.005511
2015-09-16	$0.006147	$0.0036870	$0.006122	$0.0036800
2015-09-17	$0.0036870	$0.005313	$0.006749	$0.0037540
2015-09-18	$0.005313	$0.0049040	$0.006267	$0.0049040
2015-09-19	$0.0049040	$0.005517	$0.005517	$0.0046270
2015-09-20	$0.005517	$0.0046220	$0.005516	$0.0042520
2015-09-21	$0.0046220	$0.0047440	$0.0048660	$0.0044130
2015-09-22	$0.0047440	$0.0042300	$0.005750	$0.0041880
2015-09-23	$0.0042300	$0.0044830	$0.005225	$0.0042280
2015-09-24	$0.0044830	$0.0042500	$0.0046750	$0.0042500
2015-09-25	$0.0042500	$0.0044350	$0.0044350	$0.0040970
2015-09-26	$0.0044350	$0.0035150	$0.0044210	$0.0035120
2015-09-27	$0.0035150	$0.0034880	$0.0034880	$0.0031270
2015-09-28	$0.0034880	$0.0031550	$0.0035810	$0.0019130
2015-09-29	$0.0031550	$0.0024850	$0.0033140	$0.0023670
2015-09-30	$0.0024850	$0.0024770	$0.0035390	$0.0019060
2015-10-01	$0.0024770	$0.0028900	$0.0037810	$0.0024890
2015-10-02	$0.0028900	$0.0031010	$0.0037730	$0.0028430
2015-10-03	$0.0031010	$0.0037000	$0.0047720	$0.0031040
2015-10-04	$0.0037000	$0.005482	$0.005956	$0.0036940
2015-10-05	$0.005482	$0.005127	$0.005283	$0.0043320
2015-10-06	$0.005127	$0.0037040	$0.005661	$0.0036920
2015-10-07	$0.0037040	$0.0039000	$0.0043830	$0.0036420
2015-10-08	$0.0039000	$0.0043640	$0.0043640	$0.0041240
2015-10-09	$0.0043640	$0.0037000	$0.0043900	$0.0026230
2015-10-10	$0.0037000	$0.0037760	$0.0037760	$0.0031900
2015-10-11	$0.0037760	$0.0046900	$0.0046900	$0.0038090
2015-10-12	$0.0046900	$0.0049170	$0.0049170	$0.0039770
2015-10-13	$0.0049170	$0.0047040	$0.0047040	$0.0042320
2015-10-14	$0.0047040	$0.0047940	$0.0047940	$0.0043250
2015-10-15	$0.0047940	$0.005598	$0.006361	$0.005084
2015-10-16	$0.005598	$0.005523	$0.005917	$0.005257
2015-10-17	$0.005523	$0.007292	$0.008330	$0.006020
2015-10-18	$0.007292	$0.007065	$0.0099430	$0.007044
2015-10-19	$0.007065	$0.007128	$0.007915	$0.006068
2015-10-20	$0.007128	$0.007283	$0.007758	$0.007283
2015-10-21	$0.007283	$0.007746	$0.008016	$0.006950
2015-10-22	$0.007746	$0.008499	$0.008507	$0.007689
2015-10-23	$0.008499	$0.007801	$0.008969	$0.007781
2015-10-24	$0.007801	$0.0118600	$0.0118600	$0.007960
2015-10-25	$0.0118600	$0.0102300	$0.0120900	$0.009027
2015-10-26	$0.0102300	$0.009698	$0.0103500	$0.008957
2015-10-27	$0.009698	$0.0117700	$0.0120800	$0.0103100
2015-10-28	$0.0117700	$0.0135900	$0.0135900	$0.0109400
2015-10-29	$0.0135900	$0.0122500	$0.0140400	$0.0122300
2015-10-30	$0.0122500	$0.0163600	$0.0163600	$0.0124300
2015-10-31	$0.0163600	$0.0170300	$0.0202300	$0.0130800
2015-11-01	$0.0170300	$0.0243900	$0.0274200	$0.0155700
2015-11-02	$0.0243900	$0.0194000	$0.0337700	$0.0194000
2015-11-03	$0.0194000	$0.0237900	$0.0376100	$0.0158600
2015-11-04	$0.0237900	$0.0168400	$0.0228900	$0.0136300
2015-11-05	$0.0168400	$0.0149300	$0.0195000	$0.0149300
2015-11-06	$0.0149300	$0.0138000	$0.0182200	$0.0135100
2015-11-07	$0.0138000	$0.0148600	$0.0196200	$0.0148600
2015-11-08	$0.0148600	$0.0147700	$0.0182800	$0.0115200
2015-11-09	$0.0147700	$0.0106500	$0.0155900	$0.0106500
2015-11-10	$0.0106500	$0.0115100	$0.0121200	$0.009427
2015-11-11	$0.0115100	$0.0103600	$0.0118200	$0.009483
2015-11-12	$0.0103600	$0.0133700	$0.0140200	$0.0119700
2015-11-13	$0.0133700	$0.0140200	$0.0140200	$0.0120200
2015-11-14	$0.0140200	$0.0126100	$0.0135600	$0.0120000
2015-11-15	$0.0126100	$0.0199600	$0.0199600	$0.0120700
2015-11-16	$0.0199600	$0.0135500	$0.0217000	$0.0135500
2015-11-17	$0.0135500	$0.0133600	$0.0140300	$0.0133600
2015-11-18	$0.0133600	$0.0114200	$0.0137700	$0.0114200
2015-11-19	$0.0114200	$0.0104200	$0.0130000	$0.0101200
2015-11-20	$0.0104200	$0.0115900	$0.0115900	$0.0106000
2015-11-21	$0.0115900	$0.0106200	$0.0114400	$0.0104000
2015-11-22	$0.0106200	$0.0114800	$0.0114800	$0.0105500
2015-11-23	$0.0114800	$0.0107900	$0.0112600	$0.0106300
2015-11-24	$0.0107900	$0.0109900	$0.0124000	$0.0106600
2015-11-25	$0.0109900	$0.0117900	$0.0121200	$0.0117900
2015-11-26	$0.0117900	$0.008907	$0.0127400	$0.008844
2015-11-27	$0.008907	$0.007909	$0.009434	$0.007909
2015-11-28	$0.007909	$0.007960	$0.008177	$0.007117
2015-11-29	$0.007960	$0.008522	$0.008522	$0.007510
2015-11-30	$0.008522	$0.007937	$0.008693	$0.007937
2015-12-01	$0.007937	$0.008651	$0.009291	$0.007601
2015-12-02	$0.008651	$0.006120	$0.007574	$0.006120
2015-12-03	$0.006120	$0.006093	$0.006406	$0.005790
2015-12-04	$0.006093	$0.008163	$0.008481	$0.006087
2015-12-05	$0.008163	$0.006268	$0.008855	$0.006268
2015-12-06	$0.006268	$0.008245	$0.008654	$0.006381
2015-12-07	$0.008245	$0.007491	$0.008591	$0.007491
2015-12-08	$0.007491	$0.007597	$0.007597	$0.006181
2015-12-09	$0.007597	$0.007072	$0.007696	$0.007072
2015-12-10	$0.007072	$0.007691	$0.007691	$0.007379
2015-12-11	$0.007691	$0.008047	$0.008187	$0.006046
2015-12-12	$0.008047	$0.0108000	$0.0111800	$0.006394
2015-12-13	$0.0108000	$0.0099890	$0.0102300	$0.008742
2015-12-14	$0.0099890	$0.009225	$0.009225	$0.008398
2015-12-15	$0.009225	$0.008790	$0.009628	$0.008790
2015-12-16	$0.008790	$0.0113500	$0.0113500	$0.007763
2015-12-17	$0.0113500	$0.0147100	$0.0205000	$0.008933
2015-12-18	$0.0147100	$0.0138700	$0.0179100	$0.0125100
2015-12-19	$0.0138700	$0.0124500	$0.0129900	$0.0119900
2015-12-20	$0.0124500	$0.0121100	$0.0121100	$0.0101700
2015-12-21	$0.0121100	$0.0113800	$0.0125500	$0.0113800
2015-12-22	$0.0113800	$0.0109300	$0.0113600	$0.0109300
2015-12-23	$0.0109300	$0.0128300	$0.0128300	$0.0114900
2015-12-24	$0.0128300	$0.0126400	$0.0131300	$0.0117800
2015-12-25	$0.0126400	$0.0113500	$0.0122600	$0.0113500
2015-12-26	$0.0113500	$0.0107300	$0.0116300	$0.0103800
2015-12-27	$0.0107300	$0.0142900	$0.0152100	$0.0117000
2015-12-28	$0.0142900	$0.0138700	$0.0148600	$0.0109700
2015-12-29	$0.0138700	$0.0117000	$0.0142100	$0.0112300
2015-12-30	$0.0117000	$0.0115300	$0.0123900	$0.0115300
2015-12-31	$0.0115300	$0.0144000	$0.0144000	$0.0111800
2016-01-01	$0.0144000	$0.0149900	$0.0217000	$0.0131600
2016-01-02	$0.0149900	$0.0138800	$0.0173400	$0.0138800
2016-01-03	$0.0138800	$0.0138200	$0.0153600	$0.0137900
2016-01-04	$0.0138200	$0.0125600	$0.0143000	$0.0121800
2016-01-05	$0.0125600	$0.0133700	$0.0133700	$0.0120800
2016-01-06	$0.0133700	$0.0129200	$0.0133500	$0.0125300
2016-01-07	$0.0129200	$0.0133000	$0.0137100	$0.0133000
2016-01-08	$0.0133000	$0.0122300	$0.0146100	$0.0122300
2016-01-09	$0.0122300	$0.0107600	$0.0121000	$0.009876
2016-01-10	$0.0107600	$0.007277	$0.0111500	$0.007277
2016-01-11	$0.007277	$0.009196	$0.009774	$0.009178
2016-01-12	$0.009196	$0.009252	$0.009613	$0.007940
2016-01-13	$0.009252	$0.008639	$0.008955	$0.008639
2016-01-14	$0.008639	$0.0128200	$0.0128200	$0.008690
2016-01-15	$0.0128200	$0.0130300	$0.0130300	$0.008197
2016-01-16	$0.0130300	$0.009626	$0.0132800	$0.009626
2016-01-17	$0.009626	$0.009742	$0.0100100	$0.009562
2016-01-18	$0.009742	$0.0115200	$0.0115200	$0.009622
2016-01-19	$0.0115200	$0.009817	$0.0111900	$0.009809
2016-01-20	$0.009817	$0.0107300	$0.0107300	$0.0107300
2016-01-21	$0.0107300	$0.009563	$0.0109800	$0.009563
2016-01-22	$0.009563	$0.008820	$0.009008	$0.008801
2016-01-23	$0.008820	$0.009412	$0.009412	$0.008938
2016-01-24	$0.009412	$0.009350	$0.0102800	$0.009313
2016-01-25	$0.009350	$0.008696	$0.009136	$0.008692
2016-01-26	$0.008696	$0.007835	$0.009390	$0.007835
2016-01-27	$0.007835	$0.008039	$0.008963	$0.007940
2016-01-28	$0.008039	$0.007563	$0.008163	$0.006891
2016-01-29	$0.007563	$0.007610	$0.008614	$0.007575
2016-01-30	$0.007610	$0.008915	$0.008915	$0.007559
2016-01-31	$0.008915	$0.0141700	$0.0149200	$0.008728
2016-02-01	$0.0141700	$0.0111700	$0.0138500	$0.0111700
2016-02-02	$0.0111700	$0.0111600	$0.0119600	$0.0101000
2016-02-03	$0.0111600	$0.0109900	$0.0109900	$0.009212
2016-02-04	$0.0109900	$0.0106300	$0.0125000	$0.0101700
2016-02-05	$0.0106300	$0.0127500	$0.0127500	$0.0105200
2016-02-06	$0.0127500	$0.0124200	$0.0131800	$0.0106600
2016-02-07	$0.0124200	$0.0117200	$0.0132200	$0.0117200
2016-02-08	$0.0117200	$0.0118900	$0.0149100	$0.0111800
2016-02-09	$0.0118900	$0.0122800	$0.0122800	$0.0105500
2016-02-10	$0.0122800	$0.0107800	$0.0129800	$0.0107800
2016-02-11	$0.0107800	$0.0113800	$0.0130900	$0.0113500
2016-02-12	$0.0113800	$0.0115200	$0.0161700	$0.0115200
2016-02-13	$0.0115200	$0.0110700	$0.0130200	$0.0110700
2016-02-14	$0.0110700	$0.0117600	$0.0131500	$0.0116000
2016-02-15	$0.0117600	$0.0133000	$0.0133000	$0.0114500
2016-02-16	$0.0133000	$0.0119900	$0.0154400	$0.0119900
2016-02-17	$0.0119900	$0.0125100	$0.0152300	$0.0125100
2016-02-18	$0.0125100	$0.0130000	$0.0153900	$0.0126400
2016-02-19	$0.0130000	$0.0124100	$0.0153100	$0.0122700
2016-02-20	$0.0124100	$0.0137100	$0.0142100	$0.0136900
2016-02-21	$0.0137100	$0.0170200	$0.0170200	$0.0128300
2016-02-22	$0.0170200	$0.0146300	$0.0179500	$0.0143300
2016-02-23	$0.0146300	$0.0138600	$0.0151100	$0.0138600
2016-02-24	$0.0138600	$0.0139800	$0.0148800	$0.0139500
2016-02-25	$0.0139800	$0.0142000	$0.0165200	$0.0127400
2016-02-26	$0.0142000	$0.0128200	$0.0143200	$0.0128200
2016-02-27	$0.0128200	$0.0133600	$0.0141800	$0.0126700
2016-02-28	$0.0133600	$0.0138600	$0.0173000	$0.0134000
2016-02-29	$0.0138600	$0.0163700	$0.0178800	$0.0144500
2016-03-01	$0.0163700	$0.0159000	$0.0178000	$0.0158000
2016-03-02	$0.0159000	$0.0140900	$0.0159600	$0.0140900
2016-03-03	$0.0140900	$0.0144700	$0.0171700	$0.0139200
2016-03-04	$0.0144700	$0.0180200	$0.0180200	$0.0141300
2016-03-05	$0.0180200	$0.0190800	$0.0221400	$0.0179600
2016-03-06	$0.0190800	$0.0162000	$0.0194200	$0.0154300
2016-03-07	$0.0162000	$0.0162300	$0.0228200	$0.0161500
2016-03-08	$0.0162300	$0.0183000	$0.0183100	$0.0160100
2016-03-09	$0.0183000	$0.0160500	$0.0206400	$0.0160500
2016-03-10	$0.0160500	$0.0161800	$0.0162300	$0.0161700
2016-03-11	$0.0161800	$0.0188600	$0.0216300	$0.0162200
2016-03-12	$0.0188600	$0.0173600	$0.0187100	$0.0163500
2016-03-13	$0.0173600	$0.0160300	$0.0174400	$0.0160300
2016-03-14	$0.0160300	$0.0140500	$0.0173900	$0.0140500
2016-03-15	$0.0140500	$0.0165000	$0.0165000	$0.0140800
2016-03-16	$0.0165000	$0.0152800	$0.0163300	$0.0141500
2016-03-17	$0.0152800	$0.0160900	$0.0169300	$0.0142200
2016-03-18	$0.0160900	$0.0151600	$0.0180200	$0.0138900
2016-03-19	$0.0151600	$0.0208400	$0.0208400	$0.0139000
2016-03-20	$0.0208400	$0.0189300	$0.0209800	$0.0168700
2016-03-21	$0.0189300	$0.0164000	$0.0194200	$0.0164000
2016-03-22	$0.0164000	$0.0176900	$0.0203900	$0.0166100
2016-03-23	$0.0176900	$0.0187500	$0.0187600	$0.0166500
2016-03-24	$0.0187500	$0.0201900	$0.0201900	$0.0166200
2016-03-25	$0.0201900	$0.0167700	$0.0203700	$0.0166500
2016-03-26	$0.0167700	$0.0187300	$0.0187300	$0.0167400
2016-03-27	$0.0187300	$0.0190900	$0.0190900	$0.0170700
2016-03-28	$0.0190900	$0.0153200	$0.0176600	$0.0150100
2016-03-29	$0.0153200	$0.0153500	$0.0166000	$0.0145200
2016-03-30	$0.0153500	$0.0145100	$0.0161300	$0.0144400
2016-03-31	$0.0145100	$0.0141400	$0.0152500	$0.0133000
2016-04-01	$0.0141400	$0.0134500	$0.0147400	$0.0133000
2016-04-02	$0.0134500	$0.0138100	$0.0146200	$0.0134100
2016-04-03	$0.0138100	$0.0139300	$0.0148200	$0.0138300
2016-04-04	$0.0139300	$0.0146800	$0.0146800	$0.0139400
2016-04-05	$0.0146800	$0.0142200	$0.0155900	$0.0139300
2016-04-06	$0.0142200	$0.008509	$0.0148500	$0.008509
2016-04-07	$0.008509	$0.0128200	$0.0168100	$0.009453
2016-04-08	$0.0128200	$0.0131200	$0.0151500	$0.0117000
2016-04-09	$0.0131200	$0.0130700	$0.0131500	$0.0121600
2016-04-10	$0.0130700	$0.0135300	$0.0135800	$0.0121900
2016-04-11	$0.0135300	$0.0113800	$0.0126300	$0.009271
2016-04-12	$0.0113800	$0.0110500	$0.0114700	$0.009344
2016-04-13	$0.0110500	$0.0110800	$0.0114300	$0.009765
2016-04-14	$0.0110800	$0.0103100	$0.0110500	$0.009333
2016-04-15	$0.0103100	$0.009898	$0.0101600	$0.009431
2016-04-16	$0.009898	$0.0102100	$0.0105400	$0.009685
2016-04-17	$0.0102100	$0.0104000	$0.0127500	$0.009378
2016-04-18	$0.0104000	$0.0102600	$0.0128300	$0.009657
2016-04-19	$0.0102600	$0.0128800	$0.0130500	$0.0105100
2016-04-20	$0.0128800	$0.0132300	$0.0132300	$0.0119400
2016-04-21	$0.0132300	$0.0114300	$0.0140200	$0.0114200
2016-04-22	$0.0114300	$0.0113900	$0.0134000	$0.0113200
2016-04-23	$0.0113900	$0.0122400	$0.0135000	$0.0114400
2016-04-24	$0.0122400	$0.0119400	$0.0142300	$0.0119000
2016-04-25	$0.0119400	$0.0113600	$0.0120500	$0.0101600
2016-04-26	$0.0113600	$0.0117700	$0.0120600	$0.0102700
2016-04-27	$0.0117700	$0.0112800	$0.0112800	$0.009834
2016-04-28	$0.0112800	$0.008517	$0.0106900	$0.008517
2016-04-29	$0.008517	$0.0116000	$0.0116000	$0.008640
2016-04-30	$0.0116000	$0.0113100	$0.0116900	$0.0099480
2016-05-01	$0.0113100	$0.0099490	$0.0108400	$0.0099490
2016-05-02	$0.0099490	$0.0112400	$0.0112400	$0.009812
2016-05-03	$0.0112400	$0.0100900	$0.0126100	$0.0099150
2016-05-04	$0.0100900	$0.0100600	$0.0100600	$0.009883
2016-05-05	$0.0100600	$0.009419	$0.0100500	$0.008742
2016-05-06	$0.009419	$0.009490	$0.009881	$0.009228
2016-05-07	$0.009490	$0.009467	$0.009467	$0.009467
2016-05-08	$0.009467	$0.008690	$0.009455	$0.008690
2016-05-09	$0.008690	$0.007883	$0.009209	$0.006686
2016-05-10	$0.007883	$0.009324	$0.009324	$0.007594
2016-05-11	$0.009324	$0.007964	$0.008769	$0.006358
2016-05-12	$0.007964	$0.009011	$0.009179	$0.006903
2016-05-13	$0.009011	$0.008339	$0.009031	$0.006977
2016-05-14	$0.008339	$0.007988	$0.008216	$0.007851
2016-05-15	$0.007988	$0.008269	$0.008700	$0.006872
2016-05-16	$0.008269	$0.007319	$0.008083	$0.006937
2016-05-17	$0.007319	$0.008181	$0.008181	$0.006912
2016-05-18	$0.008181	$0.006990	$0.008439	$0.006990
2016-05-19	$0.006990	$0.007078	$0.007078	$0.006751
2016-05-20	$0.007078	$0.007507	$0.007511	$0.006720
2016-05-21	$0.007507	$0.008434	$0.008873	$0.006894
2016-05-22	$0.008434	$0.008353	$0.008370	$0.008353
2016-05-23	$0.008353	$0.0115500	$0.0133100	$0.008430
2016-05-24	$0.0115500	$0.009690	$0.0131500	$0.008922
2016-05-25	$0.009690	$0.009666	$0.0103100	$0.008865
2016-05-26	$0.009666	$0.008930	$0.009705	$0.008930
2016-05-27	$0.008930	$0.008988	$0.009339	$0.008988
2016-05-28	$0.008988	$0.008414	$0.009520	$0.008414
2016-05-29	$0.008414	$0.007049	$0.008283	$0.006296
2016-05-30	$0.007049	$0.009607	$0.009607	$0.007233
2016-05-31	$0.009607	$0.008172	$0.008172	$0.008114
2016-06-01	$0.008172	$0.008303	$0.008303	$0.008303
2016-06-02	$0.008303	$0.006955	$0.008508	$0.006558
2016-06-03	$0.006955	$0.008505	$0.009072	$0.007371
2016-06-04	$0.008505	$0.007435	$0.009140	$0.007149
2016-06-05	$0.007435	$0.007451	$0.009199	$0.007405
2016-06-06	$0.007451	$0.008479	$0.009221	$0.007143
2016-06-07	$0.008479	$0.007793	$0.009831	$0.007770
2016-06-08	$0.007793	$0.007738	$0.008191	$0.007738
2016-06-09	$0.007738	$0.007166	$0.007718	$0.007166
2016-06-10	$0.007166	$0.007206	$0.007235	$0.007206
2016-06-11	$0.007206	$0.007389	$0.007691	$0.007383
2016-06-12	$0.007389	$0.006666	$0.008492	$0.006666
2016-06-13	$0.006666	$0.008723	$0.008723	$0.0043260
2016-06-14	$0.008723	$0.007893	$0.008640	$0.006406
2016-06-15	$0.007893	$0.006908	$0.0103100	$0.006908
2016-06-16	$0.006908	$0.008434	$0.008609	$0.006714
2016-06-17	$0.008434	$0.007722	$0.007908	$0.005951
2016-06-18	$0.007722	$0.008405	$0.008405	$0.006045
2016-06-19	$0.008405	$0.008562	$0.0104000	$0.006849
2016-06-20	$0.008562	$0.008323	$0.0110000	$0.007046
2016-06-21	$0.008323	$0.006020	$0.009857	$0.006020
2016-06-22	$0.006020	$0.005327	$0.007571	$0.005327
2016-06-23	$0.005327	$0.006699	$0.006699	$0.005656
2016-06-24	$0.006699	$0.007022	$0.007305	$0.005551
2016-06-25	$0.007022	$0.007027	$0.008102	$0.005912
2016-06-26	$0.007027	$0.005754	$0.005754	$0.005723
2016-06-27	$0.005754	$0.005963	$0.006215	$0.005963
2016-06-28	$0.005963	$0.006952	$0.006952	$0.006049
2016-06-29	$0.006952	$0.008943	$0.0125600	$0.007416
2016-06-30	$0.008943	$0.0110100	$0.0110100	$0.008630
2016-07-01	$0.0110100	$0.0107900	$0.0107900	$0.008769
2016-07-02	$0.0107900	$0.008768	$0.009717	$0.008726
2016-07-03	$0.008768	$0.0132300	$0.0132300	$0.008271
2016-07-04	$0.0132300	$0.009608	$0.0140200	$0.009385
2016-07-05	$0.009608	$0.0100500	$0.0100500	$0.0099550
2016-07-06	$0.0100500	$0.0102000	$0.0105200	$0.0102000
2016-07-07	$0.0102000	$0.0102200	$0.0121800	$0.0099350
2016-07-08	$0.0102200	$0.0114200	$0.0123200	$0.0099420
2016-07-09	$0.0114200	$0.009712	$0.0124700	$0.009204
2016-07-10	$0.009712	$0.009131	$0.0114000	$0.009124
2016-07-11	$0.009131	$0.009125	$0.009183	$0.009125
2016-07-12	$0.009125	$0.0108000	$0.0134100	$0.009522
2016-07-13	$0.0108000	$0.0152100	$0.0175200	$0.0122000
2016-07-14	$0.0152100	$0.0144900	$0.0164300	$0.0134400
2016-07-15	$0.0144900	$0.0152200	$0.0172700	$0.0146200
2016-07-16	$0.0152200	$0.0183000	$0.0198300	$0.0150600
2016-07-17	$0.0183000	$0.0162300	$0.0213000	$0.0150100
2016-07-18	$0.0162300	$0.0187800	$0.0202100	$0.0151200
2016-07-19	$0.0187800	$0.0174500	$0.0186900	$0.0174500
2016-07-20	$0.0174500	$0.0166300	$0.0172700	$0.0166200
2016-07-21	$0.0166300	$0.0166200	$0.0181200	$0.0166200
2016-07-22	$0.0166200	$0.0188200	$0.0233700	$0.0162800
2016-07-23	$0.0188200	$0.0177000	$0.0202600	$0.0177000
2016-07-24	$0.0177000	$0.0199200	$0.0199200	$0.0178100
2016-07-25	$0.0199200	$0.0168800	$0.0189700	$0.0163500
2016-07-26	$0.0168800	$0.0163600	$0.0169000	$0.0163600
2016-07-27	$0.0163600	$0.0163700	$0.0189900	$0.0163600
2016-07-28	$0.0163700	$0.0163700	$0.0196200	$0.0163600
2016-07-29	$0.0163700	$0.0181100	$0.0219200	$0.0167200
2016-07-30	$0.0181100	$0.0180500	$0.0190700	$0.0180100
2016-07-31	$0.0180500	$0.0171700	$0.0177900	$0.0171700
2016-08-01	$0.0171700	$0.0171100	$0.0206400	$0.0167600
2016-08-02	$0.0171100	$0.0133500	$0.0170600	$0.0133500
2016-08-03	$0.0133500	$0.0157200	$0.0160900	$0.0147300
2016-08-04	$0.0157200	$0.0168300	$0.0185700	$0.0150700
2016-08-05	$0.0168300	$0.0149400	$0.0167900	$0.0149400
2016-08-06	$0.0149400	$0.0152500	$0.0195200	$0.0152500
2016-08-07	$0.0152500	$0.0167700	$0.0175600	$0.0163600
2016-08-08	$0.0167700	$0.0159600	$0.0187300	$0.0153300
2016-08-09	$0.0159600	$0.0175500	$0.0176700	$0.0158500
2016-08-10	$0.0175500	$0.0176700	$0.0177200	$0.0164000
2016-08-11	$0.0176700	$0.0164600	$0.0175800	$0.0164600
2016-08-12	$0.0164600	$0.0191600	$0.0214200	$0.0164600
2016-08-13	$0.0191600	$0.0222400	$0.0259500	$0.0188400
2016-08-14	$0.0222400	$0.0227600	$0.0238900	$0.0203600
2016-08-15	$0.0227600	$0.0212900	$0.0251700	$0.0212900
2016-08-16	$0.0212900	$0.0220500	$0.0255200	$0.0211500
2016-08-17	$0.0220500	$0.0223300	$0.0254300	$0.0217500
2016-08-18	$0.0223300	$0.0229400	$0.0269400	$0.0223700
2016-08-19	$0.0229400	$0.0202600	$0.0233500	$0.0183900
2016-08-20	$0.0202600	$0.0180900	$0.0211500	$0.0180900
2016-08-21	$0.0180900	$0.0194900	$0.0226500	$0.0180100
2016-08-22	$0.0194900	$0.0316900	$0.0316900	$0.0200900
2016-08-23	$0.0316900	$0.0282300	$0.0315000	$0.0272800
2016-08-24	$0.0282300	$0.0344100	$0.0365200	$0.0280400
2016-08-25	$0.0344100	$0.0289000	$0.0345900	$0.0277500
2016-08-26	$0.0289000	$0.0307200	$0.0348000	$0.0289700
2016-08-27	$0.0307200	$0.0370600	$0.0370600	$0.0302300
2016-08-28	$0.0370600	$0.1196000	$0.2645000	$0.0359600
2016-08-29	$0.1196000	$0.1443000	$0.1959000	$0.0690
2016-08-30	$0.1443000	$0.1062000	$0.1570000	$0.0984
2016-08-31	$0.1062000	$0.1097000	$0.1435000	$0.0803
2016-09-01	$0.1097000	$0.1197000	$0.1430000	$0.0927
2016-09-02	$0.1197000	$0.1495000	$0.1611000	$0.1116000
2016-09-03	$0.1495000	$0.1281000	$0.1797000	$0.0838
2016-09-04	$0.1281000	$0.1506000	$0.1618000	$0.1158000
2016-09-05	$0.1506000	$0.1599000	$0.1608000	$0.1181000
2016-09-06	$0.1599000	$0.1404000	$0.1612000	$0.1224000
2016-09-07	$0.1404000	$0.1233000	$0.1435000	$0.1226000
2016-09-08	$0.1233000	$0.1001000	$0.1357000	$0.0939
2016-09-09	$0.1001000	$0.0977	$0.1290000	$0.0636
2016-09-10	$0.0977	$0.0906	$0.1144000	$0.0889
2016-09-11	$0.0906	$0.0787	$0.0982	$0.0715
2016-09-12	$0.0787	$0.0900	$0.0976	$0.0790
2016-09-13	$0.0900	$0.1239000	$0.1503000	$0.0883
2016-09-14	$0.1239000	$0.1186000	$0.1260000	$0.1186000
2016-09-15	$0.1186000	$0.1149000	$0.1259000	$0.1095000
2016-09-16	$0.1149000	$0.1051000	$0.1262000	$0.1024000
2016-09-17	$0.1051000	$0.1074000	$0.1082000	$0.0972
2016-09-18	$0.1074000	$0.1084000	$0.1100000	$0.0983
2016-09-19	$0.1084000	$0.1049000	$0.1097000	$0.0976
2016-09-20	$0.1049000	$0.1056000	$0.1106000	$0.0883
2016-09-21	$0.1056000	$0.0965	$0.1078000	$0.0948
2016-09-22	$0.0965	$0.0984	$0.0988	$0.0897
2016-09-23	$0.0984	$0.0868	$0.0996000	$0.0850
2016-09-24	$0.0868	$0.0949	$0.0964	$0.0866
2016-09-25	$0.0949	$0.0819	$0.0922	$0.0764
2016-09-26	$0.0819	$0.0751	$0.0847	$0.0728
2016-09-27	$0.0751	$0.0684	$0.0796	$0.0684
2016-09-28	$0.0684	$0.0680	$0.0737	$0.0680
2016-09-29	$0.0680	$0.0629	$0.0737	$0.0629
2016-09-30	$0.0629	$0.0674	$0.0688	$0.0617
2016-10-01	$0.0674	$0.0569	$0.0736	$0.0546
2016-10-02	$0.0569	$0.0614	$0.0614	$0.0544
2016-10-03	$0.0614	$0.0515	$0.0615	$0.0515
2016-10-04	$0.0515	$0.0594	$0.0609	$0.0513
2016-10-05	$0.0594	$0.0535	$0.0611	$0.0463200
2016-10-06	$0.0535	$0.0512	$0.0534	$0.0497900
2016-10-07	$0.0512	$0.0484800	$0.0509	$0.0462100
2016-10-08	$0.0484800	$0.0494100	$0.0574	$0.0469400
2016-10-09	$0.0494100	$0.0487900	$0.0522	$0.0468000
2016-10-10	$0.0487900	$0.0493200	$0.0493200	$0.0463600
2016-10-11	$0.0493200	$0.0480500	$0.0544	$0.0480400
2016-10-12	$0.0480500	$0.0547	$0.0547	$0.0477100
2016-10-13	$0.0547	$0.0836	$0.1152000	$0.0545
2016-10-14	$0.0836	$0.0722	$0.0833	$0.0583
2016-10-15	$0.0722	$0.0733	$0.0835	$0.0670
2016-10-16	$0.0733	$0.0730	$0.0842	$0.0673
2016-10-17	$0.0730	$0.0682	$0.0798	$0.0682
2016-10-18	$0.0682	$0.0581	$0.0735	$0.0581
2016-10-19	$0.0581	$0.0580	$0.0627	$0.0575
2016-10-20	$0.0580	$0.0566	$0.0593	$0.0566
2016-10-21	$0.0566	$0.0567	$0.0593	$0.0567
2016-10-22	$0.0567	$0.0557	$0.0656	$0.0524
2016-10-23	$0.0557	$0.0620	$0.0620	$0.0555
2016-10-24	$0.0620	$0.0646	$0.0683	$0.0587
2016-10-25	$0.0646	$0.0609	$0.0684	$0.0599
2016-10-26	$0.0609	$0.0621	$0.0632	$0.0608
2016-10-27	$0.0621	$0.0630	$0.0681	$0.0580
2016-10-28	$0.0630	$0.0586	$0.0636	$0.0584
2016-10-29	$0.0586	$0.0415800	$0.0611	$0.0357500
2016-10-30	$0.0415800	$0.0467200	$0.0492800	$0.0350200
2016-10-31	$0.0467200	$0.0478300	$0.0539	$0.0454500
2016-11-01	$0.0478300	$0.0436100	$0.0536	$0.0436100
2016-11-02	$0.0436100	$0.0440300	$0.0489500	$0.0440300
2016-11-03	$0.0440300	$0.0411100	$0.0474100	$0.0410900
2016-11-04	$0.0411100	$0.0434000	$0.0434000	$0.0421200
2016-11-05	$0.0434000	$0.0464400	$0.0483100	$0.0421300
2016-11-06	$0.0464400	$0.0448700	$0.0472100	$0.0446700
2016-11-07	$0.0448700	$0.0359500	$0.0485100	$0.0299800
2016-11-08	$0.0359500	$0.0439400	$0.0439500	$0.0369700
2016-11-09	$0.0439400	$0.0384200	$0.0460500	$0.0376200
2016-11-10	$0.0384200	$0.0371600	$0.0401900	$0.0371600
2016-11-11	$0.0371600	$0.0441400	$0.0441400	$0.0378900
2016-11-12	$0.0441400	$0.0523	$0.0525	$0.0422600
2016-11-13	$0.0523	$0.0498400	$0.0527	$0.0491400
2016-11-14	$0.0498400	$0.0493300	$0.0560	$0.0493200
2016-11-15	$0.0493300	$0.0626	$0.0626	$0.0497800
2016-11-16	$0.0626	$0.0518	$0.0651	$0.0518
2016-11-17	$0.0518	$0.0495800	$0.0530	$0.0427800
2016-11-18	$0.0495800	$0.0448300	$0.0512	$0.0448200
2016-11-19	$0.0448300	$0.0491000	$0.0513	$0.0441400
2016-11-20	$0.0491000	$0.0445800	$0.0475900	$0.0429900
2016-11-21	$0.0445800	$0.0429700	$0.0546	$0.0427000
2016-11-22	$0.0429700	$0.0451900	$0.0478900	$0.0440300
2016-11-23	$0.0451900	$0.0444600	$0.0496500	$0.0411700
2016-11-24	$0.0444600	$0.0436200	$0.0475100	$0.0419100
2016-11-25	$0.0436200	$0.0426400	$0.0478400	$0.0411300
2016-11-26	$0.0426400	$0.0407800	$0.0422900	$0.0407800
2016-11-27	$0.0407800	$0.0424300	$0.0424500	$0.0393900
2016-11-28	$0.0424300	$0.0396000	$0.0440000	$0.0393000
2016-11-29	$0.0396000	$0.0388100	$0.0392700	$0.0332800
2016-11-30	$0.0388100	$0.0374800	$0.0408400	$0.0334100
2016-12-01	$0.0374800	$0.0534	$0.0565	$0.0379900
2016-12-02	$0.0534	$0.0485700	$0.0554	$0.0485700
2016-12-03	$0.0485700	$0.0485500	$0.0530	$0.0451600
2016-12-04	$0.0485500	$0.0462400	$0.0598	$0.0459800
2016-12-05	$0.0462400	$0.0549	$0.0606	$0.0481900
2016-12-06	$0.0549	$0.0599	$0.0667	$0.0516
2016-12-07	$0.0599	$0.0607	$0.0628	$0.0561
2016-12-08	$0.0607	$0.0584	$0.0676	$0.0563
2016-12-09	$0.0584	$0.0609	$0.0677	$0.0567
2016-12-10	$0.0609	$0.0592	$0.0637	$0.0515
2016-12-11	$0.0592	$0.0614	$0.0676	$0.0552
2016-12-12	$0.0614	$0.0514	$0.0622	$0.0480100
2016-12-13	$0.0514	$0.0491500	$0.0548	$0.0482900
2016-12-14	$0.0491500	$0.0490100	$0.0571	$0.0490100
2016-12-15	$0.0490100	$0.0528	$0.0581	$0.0504
2016-12-16	$0.0528	$0.0547	$0.0555	$0.0547
2016-12-17	$0.0547	$0.0542	$0.0576	$0.0542
2016-12-18	$0.0542	$0.0574	$0.0580	$0.0502
2016-12-19	$0.0574	$0.0537	$0.0555	$0.0513
2016-12-20	$0.0537	$0.0571	$0.0591	$0.0543
2016-12-21	$0.0571	$0.0593	$0.0617	$0.0570
2016-12-22	$0.0593	$0.0602	$0.0632	$0.0589
2016-12-23	$0.0602	$0.0633	$0.0642	$0.0628
2016-12-24	$0.0633	$0.0624	$0.0659	$0.0615
2016-12-25	$0.0624	$0.0632	$0.0713	$0.0619
2016-12-26	$0.0632	$0.0675	$0.0681	$0.0635
2016-12-27	$0.0675	$0.0787	$0.0917	$0.0659
2016-12-28	$0.0787	$0.1194000	$0.1208000	$0.0827
2016-12-29	$0.1194000	$0.1100000	$0.1207000	$0.1068000
2016-12-30	$0.1100000	$0.0960	$0.1095000	$0.0959
2016-12-31	$0.0960	$0.0963	$0.1141000	$0.0931
2017-01-01	$0.0963	$0.0996400	$0.1115000	$0.0980
2017-01-02	$0.0996400	$0.1217000	$0.1221000	$0.1018000
2017-01-03	$0.1217000	$0.1449000	$0.1547000	$0.1161000
2017-01-04	$0.1449000	$0.1658000	$0.1697000	$0.1258000
2017-01-05	$0.1658000	$0.1373000	$0.1484000	$0.1296000
2017-01-06	$0.1373000	$0.1241000	$0.1246000	$0.1152000
2017-01-07	$0.1241000	$0.1289000	$0.1323000	$0.1129000
2017-01-08	$0.1289000	$0.1286000	$0.1396000	$0.1207000
2017-01-09	$0.1286000	$0.1290000	$0.1503000	$0.1206000
2017-01-10	$0.1290000	$0.1229000	$0.1354000	$0.1158000
2017-01-11	$0.1229000	$0.1012000	$0.1135000	$0.1012000
2017-01-12	$0.1012000	$0.1256000	$0.1458000	$0.1046000
2017-01-13	$0.1256000	$0.1295000	$0.1323000	$0.1163000
2017-01-14	$0.1295000	$0.1156000	$0.1270000	$0.1156000
2017-01-15	$0.1156000	$0.1101000	$0.1232000	$0.1055000
2017-01-16	$0.1101000	$0.1158000	$0.1175000	$0.1064000
2017-01-17	$0.1158000	$0.1215000	$0.1275000	$0.1160000
2017-01-18	$0.1215000	$0.1223000	$0.1374000	$0.1162000
2017-01-19	$0.1223000	$0.1330000	$0.1460000	$0.1253000
2017-01-20	$0.1330000	$0.1297000	$0.1377000	$0.1275000
2017-01-21	$0.1297000	$0.1290000	$0.1414000	$0.1269000
2017-01-22	$0.1290000	$0.1194000	$0.1294000	$0.1177000
2017-01-23	$0.1194000	$0.1189000	$0.1262000	$0.1184000
2017-01-24	$0.1189000	$0.1148000	$0.1211000	$0.1145000
2017-01-25	$0.1148000	$0.1149000	$0.1212000	$0.1118000
2017-01-26	$0.1149000	$0.1145000	$0.1245000	$0.1145000
2017-01-27	$0.1145000	$0.1097000	$0.1284000	$0.1088000
2017-01-28	$0.1097000	$0.1249000	$0.1249000	$0.1098000
2017-01-29	$0.1249000	$0.1216000	$0.1298000	$0.1184000
2017-01-30	$0.1216000	$0.1225000	$0.1272000	$0.1215000
2017-01-31	$0.1225000	$0.1265000	$0.1327000	$0.1236000
2017-02-01	$0.1265000	$0.1302000	$0.1361000	$0.1260000
2017-02-02	$0.1302000	$0.1376000	$0.1438000	$0.1325000
2017-02-03	$0.1376000	$0.1502000	$0.1569000	$0.1317000
2017-02-04	$0.1502000	$0.1651000	$0.1723000	$0.1424000
2017-02-05	$0.1651000	$0.1727000	$0.1764000	$0.1529000
2017-02-06	$0.1727000	$0.1726000	$0.1913000	$0.1660000
2017-02-07	$0.1726000	$0.2414000	$0.2449000	$0.1767000
2017-02-08	$0.2414000	$0.1837000	$0.2433000	$0.1591000
2017-02-09	$0.1837000	$0.1802000	$0.1894000	$0.1664000
2017-02-10	$0.1802000	$0.1596000	$0.1837000	$0.1596000
2017-02-11	$0.1596000	$0.1583000	$0.1702000	$0.1462000
2017-02-12	$0.1583000	$0.1486000	$0.1612000	$0.1455000
2017-02-13	$0.1486000	$0.1325000	$0.1546000	$0.1325000
2017-02-14	$0.1325000	$0.1328000	$0.1436000	$0.1294000
2017-02-15	$0.1328000	$0.1311000	$0.1397000	$0.1294000
2017-02-16	$0.1311000	$0.1265000	$0.1445000	$0.1223000
2017-02-17	$0.1265000	$0.1443000	$0.1490000	$0.1287000
2017-02-18	$0.1443000	$0.1378000	$0.1478000	$0.1378000
2017-02-19	$0.1378000	$0.1489000	$0.1489000	$0.1374000
2017-02-20	$0.1489000	$0.1509000	$0.1665000	$0.1374000
2017-02-21	$0.1509000	$0.1498000	$0.2165000	$0.1343000
2017-02-22	$0.1498000	$0.1485000	$0.1500000	$0.1272000
2017-02-23	$0.1485000	$0.1293000	$0.1570000	$0.1289000
2017-02-24	$0.1293000	$0.1847000	$0.1847000	$0.1189000
2017-02-25	$0.1847000	$0.1641000	$0.2022000	$0.1436000
2017-02-26	$0.1641000	$0.1474000	$0.1757000	$0.1357000
2017-02-27	$0.1474000	$0.1334000	$0.1545000	$0.1230000
2017-02-28	$0.1334000	$0.1350000	$0.1503000	$0.1262000
2017-03-01	$0.1350000	$0.1345000	$0.1576000	$0.1301000
2017-03-02	$0.1345000	$0.1380000	$0.1478000	$0.1255000
2017-03-03	$0.1380000	$0.1382000	$0.1540000	$0.1291000
2017-03-04	$0.1382000	$0.1392000	$0.1406000	$0.1329000
2017-03-05	$0.1392000	$0.1360000	$0.1416000	$0.1360000
2017-03-06	$0.1360000	$0.1532000	$0.1532000	$0.1366000
2017-03-07	$0.1532000	$0.1479000	$0.1479000	$0.1309000
2017-03-08	$0.1479000	$0.1244000	$0.1376000	$0.1227000
2017-03-09	$0.1244000	$0.1347000	$0.1521000	$0.1285000
2017-03-10	$0.1347000	$0.1280000	$0.1413000	$0.1213000
2017-03-11	$0.1280000	$0.1391000	$0.1474000	$0.1222000
2017-03-12	$0.1391000	$0.1639000	$0.1715000	$0.1269000
2017-03-13	$0.1639000	$0.1714000	$0.1935000	$0.1585000
2017-03-14	$0.1714000	$0.2101000	$0.2231000	$0.1630000
2017-03-15	$0.2101000	$0.2043000	$0.2118000	$0.1861000
2017-03-16	$0.2043000	$0.1993000	$0.2044000	$0.1750000
2017-03-17	$0.1993000	$0.1713000	$0.1832000	$0.1586000
2017-03-18	$0.1713000	$0.1651000	$0.1651000	$0.1470000
2017-03-19	$0.1651000	$0.1808000	$0.2025000	$0.1673000
2017-03-20	$0.1808000	$0.1937000	$0.1963000	$0.1584000
2017-03-21	$0.1937000	$0.1968000	$0.2166000	$0.1959000
2017-03-22	$0.1968000	$0.1672000	$0.1851000	$0.1672000
2017-03-23	$0.1672000	$0.1778000	$0.1790000	$0.1584000
2017-03-24	$0.1778000	$0.1410000	$0.1614000	$0.1410000
2017-03-25	$0.1410000	$0.1546000	$0.1587000	$0.1314000
2017-03-26	$0.1546000	$0.1551000	$0.1551000	$0.1357000
2017-03-27	$0.1551000	$0.1484000	$0.1672000	$0.1484000
2017-03-28	$0.1484000	$0.1776000	$0.1776000	$0.1392000
2017-03-29	$0.1776000	$0.1677000	$0.1823000	$0.1665000
2017-03-30	$0.1677000	$0.1720000	$0.1730000	$0.1464000
2017-03-31	$0.1720000	$0.1615000	$0.1799000	$0.1484000
2017-04-01	$0.1615000	$0.1825000	$0.1846000	$0.1575000
2017-04-02	$0.1825000	$0.2038000	$0.2195000	$0.1844000
2017-04-03	$0.2038000	$0.2067000	$0.2262000	$0.1922000
2017-04-04	$0.2067000	$0.2011000	$0.2056000	$0.1930000
2017-04-05	$0.2011000	$0.2483000	$0.2483000	$0.1909000
2017-04-06	$0.2483000	$0.2673000	$0.3328000	$0.2386000
2017-04-07	$0.2673000	$0.2502000	$0.2738000	$0.1786000
2017-04-08	$0.2502000	$0.2316000	$0.2708000	$0.2197000
2017-04-09	$0.2316000	$0.2350000	$0.2650000	$0.2350000
2017-04-10	$0.2350000	$0.2311000	$0.2474000	$0.2194000
2017-04-11	$0.2311000	$0.2234000	$0.2396000	$0.2162000
2017-04-12	$0.2234000	$0.2427000	$0.2789000	$0.2219000
2017-04-13	$0.2427000	$0.2494000	$0.2705000	$0.2355000
2017-04-14	$0.2494000	$0.2308000	$0.2684000	$0.2237000
2017-04-15	$0.2308000	$0.2296000	$0.2578000	$0.2213000
2017-04-16	$0.2296000	$0.2189000	$0.2409000	$0.2189000
2017-04-17	$0.2189000	$0.2223000	$0.2343000	$0.2117000
2017-04-18	$0.2223000	$0.2280000	$0.2468000	$0.2135000
2017-04-19	$0.2280000	$0.2309000	$0.2486000	$0.2151000
2017-04-20	$0.2309000	$0.2512000	$0.2731000	$0.2267000
2017-04-21	$0.2512000	$0.2288000	$0.2548000	$0.2237000
2017-04-22	$0.2288000	$0.2215000	$0.2386000	$0.2134000
2017-04-23	$0.2215000	$0.2151000	$0.2307000	$0.1999000
2017-04-24	$0.2151000	$0.2000000	$0.2149000	$0.1997000
2017-04-25	$0.2000000	$0.2124000	$0.2133000	$0.1972000
2017-04-26	$0.2124000	$0.1891000	$0.2162000	$0.1737000
2017-04-27	$0.1891000	$0.1866000	$0.2026000	$0.1843000
2017-04-28	$0.1866000	$0.2127000	$0.2234000	$0.1861000
2017-04-29	$0.2127000	$0.2217000	$0.2245000	$0.2071000
2017-04-30	$0.2217000	$0.2164000	$0.2569000	$0.2164000
2017-05-01	$0.2164000	$0.2244000	$0.2410000	$0.1999000
2017-05-02	$0.2244000	$0.2305000	$0.2457000	$0.2024000
2017-05-03	$0.2305000	$0.2279000	$0.2524000	$0.2191000
2017-05-04	$0.2279000	$0.2427000	$0.2487000	$0.2275000
2017-05-05	$0.2427000	$0.2351000	$0.2473000	$0.2278000
2017-05-06	$0.2351000	$0.2661000	$0.2704000	$0.2409000
2017-05-07	$0.2661000	$0.2938000	$0.2938000	$0.2503000
2017-05-08	$0.2938000	$0.2991000	$0.3162000	$0.2663000
2017-05-09	$0.2991000	$0.2753000	$0.3140000	$0.2509000
2017-05-10	$0.2753000	$0.2805000	$0.3312000	$0.2628000
2017-05-11	$0.2805000	$0.3282000	$0.3457000	$0.2913000
2017-05-12	$0.3282000	$0.3036000	$0.3184000	$0.2901000
2017-05-13	$0.3036000	$0.2891000	$0.3312000	$0.2781000
2017-05-14	$0.2891000	$0.2965000	$0.3150000	$0.2836000
2017-05-15	$0.2965000	$0.2991000	$0.3042000	$0.2772000
2017-05-16	$0.2991000	$0.2819000	$0.3096000	$0.2819000
2017-05-17	$0.2819000	$0.3033000	$0.3170000	$0.2934000
2017-05-18	$0.3033000	$0.2897000	$0.3292000	$0.2897000
2017-05-19	$0.2897000	$0.3178000	$0.3218000	$0.3021000
2017-05-20	$0.3178000	$0.3468000	$0.3468000	$0.3179000
2017-05-21	$0.3468000	$0.3481000	$0.3536000	$0.3203000
2017-05-22	$0.3481000	$0.3297000	$0.3618000	$0.3293000
2017-05-23	$0.3297000	$0.3602000	$0.3863000	$0.3522000
2017-05-24	$0.3602000	$0.4614000	$0.4891000	$0.3790000
2017-05-25	$0.4614000	$0.4614000	$0.4843000	$0.3987000
2017-05-26	$0.4614000	$0.4371000	$0.4705000	$0.3935000
2017-05-27	$0.4378000	$0.4105000	$0.4335000	$0.3768000
2017-05-28	$0.4105000	$0.4444000	$0.4706000	$0.4133000
2017-05-29	$0.4444000	$0.4531000	$0.4976000	$0.3531000
2017-05-30	$0.4531000	$0.4363000	$0.4802000	$0.4012000
2017-05-31	$0.4363000	$0.4607000	$0.4697000	$0.4259000
2017-06-01	$0.4607000	$0.4801000	$0.4907000	$0.4422000
2017-06-02	$0.4722000	$0.4631000	$0.4983000	$0.4158000
2017-06-03	$0.4631000	$0.4536000	$0.4811000	$0.4149000
2017-06-04	$0.4536000	$0.4213000	$0.5301000	$0.4114000
2017-06-05	$0.4213000	$0.5667000	$0.5675000	$0.3676000
2017-06-06	$0.5667000	$0.6054000	$0.6154000	$0.4596000
2017-06-07	$0.6054000	$0.6067000	$0.6067000	$0.4982000
2017-06-08	$0.6067000	$0.6602000	$0.7123000	$0.6071000
2017-06-09	$0.6602000	$0.6829000	$0.7110000	$0.5974000
2017-06-10	$0.6829000	$0.8092000	$0.8324000	$0.6494000
2017-06-11	$0.8092000	$0.8082000	$0.9164000	$0.6907000
2017-06-12	$0.8082000	$1.32	$1.42	$0.6884000
2017-06-13	$1.32	$1.03	$1.51	$0.8530000
2017-06-14	$1.03	$0.7720000	$0.9612000	$0.7639000
2017-06-15	$0.7720000	$0.7281000	$0.7848000	$0.6040000
2017-06-16	$0.7281000	$0.7533000	$0.8120000	$0.6776000
2017-06-17	$0.7533000	$0.8308000	$0.8656000	$0.7339000
2017-06-18	$0.8308000	$0.7636000	$0.8373000	$0.7159000
2017-06-19	$0.7636000	$0.6553000	$0.8196000	$0.5663000
2017-06-20	$0.6553000	$0.6850000	$0.8227000	$0.6112000
2017-06-21	$0.6850000	$0.7050000	$0.7286000	$0.6228000
2017-06-22	$0.7050000	$0.7504000	$0.9590000	$0.7079000
2017-06-23	$0.7504000	$0.7510000	$0.7567000	$0.5169000
2017-06-24	$0.7510000	$0.7050000	$0.7902000	$0.4947000
2017-06-25	$0.7050000	$0.6430000	$0.7439000	$0.4351000
2017-06-26	$0.6430000	$0.5631000	$0.6587000	$0.4173000
2017-06-27	$0.5631000	$0.5155000	$1.10	$0.4268000
2017-06-28	$0.5155000	$0.5986000	$0.6810000	$0.4325000
2017-06-29	$0.5986000	$0.5582000	$0.6473000	$0.4081000
2017-06-30	$0.5582000	$0.5286000	$0.6177000	$0.4411000
2017-07-01	$0.5286000	$0.4859000	$0.6593000	$0.4127000
2017-07-02	$0.4859000	$0.4982000	$0.6273000	$0.3739000
2017-07-03	$0.4982000	$0.5701000	$1.24	$0.3815000
2017-07-04	$0.5701000	$0.4743000	$0.7609000	$0.4217000
2017-07-05	$0.4743000	$0.5550000	$0.6525000	$0.4241000
2017-07-06	$0.5550000	$0.5772000	$0.6005000	$0.3187000
2017-07-07	$0.5772000	$0.3487000	$0.5810000	$0.3293000
2017-07-08	$0.3487000	$0.3947000	$0.5517000	$0.3557000
2017-07-09	$0.3947000	$0.5575000	$0.5837000	$0.3865000
2017-07-10	$0.5575000	$0.5499000	$0.5745000	$0.3849000
2017-07-11	$0.5499000	$0.6136000	$0.7491000	$0.5230000
2017-07-12	$0.6136000	$0.5085000	$0.6681000	$0.3078000
2017-07-13	$0.5085000	$0.4600000	$0.5946000	$0.2700000
2017-07-14	$0.4600000	$0.4759000	$0.5311000	$0.3023000
2017-07-15	$0.4759000	$0.4934000	$0.5287000	$0.3006000
2017-07-16	$0.4934000	$0.3916000	$0.4781000	$0.2833000
2017-07-17	$0.3916000	$0.4085000	$0.5036000	$0.3379000
2017-07-18	$0.4085000	$0.4872000	$0.5091000	$0.2826000
2017-07-19	$0.4872000	$0.4024000	$0.5102000	$0.2698000
2017-07-20	$0.4024000	$0.5305000	$0.6010000	$0.3433000
2017-07-21	$0.5305000	$0.5315000	$0.5559000	$0.3258000
2017-07-22	$0.5315000	$0.4933000	$0.5857000	$0.3614000
2017-07-23	$0.4933000	$0.3501000	$0.5883000	$0.3476000
2017-07-24	$0.3501000	$0.3664000	$0.5883000	$0.2816000
2017-07-25	$0.3664000	$0.4003000	$0.4845000	$0.2887000
2017-07-26	$0.4003000	$0.4351000	$0.4709000	$0.3176000
2017-07-27	$0.4351000	$0.4132000	$0.4587000	$0.3435000
2017-07-28	$0.4132000	$0.2880000	$0.4777000	$0.2579000
2017-07-29	$0.2880000	$0.3914000	$0.4508000	$0.2598000
2017-07-30	$0.3914000	$0.4285000	$0.5016000	$0.2960000
2017-07-31	$0.4285000	$0.4178000	$0.5008000	$0.2801000
2017-08-01	$0.4178000	$0.3700000	$0.4307000	$0.2794000
2017-08-02	$0.3700000	$0.2514000	$0.4410000	$0.2229000
2017-08-03	$0.2514000	$0.2447000	$0.4305000	$0.2423000
2017-08-04	$0.2447000	$0.3138000	$0.4427000	$0.2504000
2017-08-05	$0.3138000	$0.4033000	$0.4470000	$0.3202000
2017-08-06	$0.4033000	$0.3290000	$0.4195000	$0.3143000
2017-08-07	$0.3290000	$0.4031000	$0.4419000	$0.3094000
2017-08-08	$0.4031000	$0.4036000	$0.4455000	$0.3388000
2017-08-09	$0.4036000	$0.4360000	$0.4554000	$0.3215000
2017-08-10	$0.4360000	$0.4138000	$0.4673000	$0.3515000
2017-08-11	$0.4138000	$0.4436000	$0.4652000	$0.3757000
2017-08-12	$0.4436000	$0.4735000	$0.5339000	$0.3787000
2017-08-13	$0.4735000	$0.4713000	$0.5192000	$0.2908000
2017-08-14	$0.4713000	$0.9630000	$1.20	$0.3890000
2017-08-15	$0.9630000	$0.6263000	$0.9501000	$0.5797000
2017-08-16	$0.6263000	$0.6375000	$0.7020000	$0.4646000
2017-08-17	$0.6375000	$0.4510000	$0.6791000	$0.4403000
2017-08-18	$0.4510000	$0.6080000	$0.6429000	$0.3537000
2017-08-19	$0.6080000	$0.5358000	$0.6317000	$0.2987000
2017-08-20	$0.5358000	$0.5620000	$0.6873000	$0.3070000
2017-08-21	$0.5620000	$0.8527000	$1.13	$0.3397000
2017-08-22	$0.8527000	$0.9304000	$0.9913000	$0.7979000
2017-08-23	$0.9304000	$0.8183000	$1.05	$0.5549000
2017-08-24	$0.8183000	$0.7773000	$1.14	$0.5666000
2017-08-25	$0.7773000	$0.7088000	$0.8598000	$0.5613000
2017-08-26	$0.7088000	$1.05	$1.19	$0.5680000
2017-08-27	$1.05	$1.06	$1.20	$0.8448000
2017-08-28	$1.06	$1.05	$1.15	$0.8052000
2017-08-29	$1.05	$0.9645000	$1.17	$0.8841000
2017-08-30	$0.9645000	$0.9152000	$0.9890000	$0.7095000
2017-08-31	$0.9152000	$0.9380000	$0.9726000	$0.7756000
2017-09-01	$0.9380000	$1.10	$1.20	$0.9494000
2017-09-02	$1.10	$0.9189000	$1.04	$0.8027000
2017-09-03	$0.9189000	$0.8935000	$0.9286000	$0.7920000
2017-09-04	$0.8935000	$0.7972000	$0.8509000	$0.6474000
2017-09-05	$0.7972000	$0.9149000	$0.9823000	$0.7945000
2017-09-06	$0.9149000	$0.9164000	$1.03	$0.8937000
2017-09-07	$0.9164000	$0.8808000	$0.9498000	$0.8455000
2017-09-08	$0.8808000	$0.8255000	$0.9315000	$0.6550000
2017-09-09	$0.8255000	$0.8948000	$0.9962000	$0.6585000
2017-09-10	$0.8948000	$0.7443000	$0.9761000	$0.6326000
2017-09-11	$0.7443000	$0.8516000	$0.9516000	$0.6171000
2017-09-12	$0.8516000	$0.8035000	$0.9279000	$0.6367000
2017-09-13	$0.8035000	$0.7005000	$0.8162000	$0.5848000
2017-09-14	$0.7005000	$0.6295000	$0.7404000	$0.4936000
2017-09-15	$0.6295000	$0.8397000	$0.8720000	$0.6046000
2017-09-16	$0.8397000	$0.8164000	$0.8581000	$0.6063000
2017-09-17	$0.8164000	$0.8235000	$0.8944000	$0.5708000
2017-09-18	$0.8235000	$0.8606000	$0.9213000	$0.7114000
2017-09-19	$0.8606000	$0.8289000	$0.8723000	$0.6444000
2017-09-20	$0.8289000	$0.8195000	$0.9702000	$0.6743000
2017-09-21	$0.8195000	$0.7484000	$0.7972000	$0.5509000
2017-09-22	$0.7484000	$0.7425000	$0.8037000	$0.5444000
2017-09-23	$0.7425000	$0.8265000	$0.8368000	$0.5966000
2017-09-24	$0.8265000	$0.8747000	$0.9183000	$0.5846000
2017-09-25	$0.8747000	$0.9022000	$1.03	$0.6682000
2017-09-26	$0.9022000	$0.9611000	$1.03	$0.6945000
2017-09-27	$0.9611000	$1.22	$1.47	$0.8740000
2017-09-28	$1.22	$1.36	$1.54	$1.20
2017-09-29	$1.36	$1.76	$1.76	$1.26
2017-09-30	$1.76	$2.75	$3.33	$1.84
2017-10-01	$2.75	$2.50	$3.81	$2.49
2017-10-02	$2.50	$2.10	$2.80	$1.97
2017-10-03	$2.10	$1.98	$2.27	$1.89
2017-10-04	$1.98	$1.74	$2.04	$1.69
2017-10-05	$1.74	$1.57	$1.84	$1.50
2017-10-06	$1.57	$2.32	$2.76	$1.50
2017-10-07	$2.32	$2.31	$3.16	$2.20
2017-10-08	$2.31	$1.82	$2.63	$1.78
2017-10-09	$1.82	$2.07	$2.55	$1.83
2017-10-10	$2.07	$2.14	$2.50	$2.03
2017-10-11	$2.14	$2.00	$2.26	$1.98
2017-10-12	$2.00	$1.93	$2.34	$1.84
2017-10-13	$1.93	$1.79	$2.06	$1.61
2017-10-14	$1.79	$2.11	$2.59	$1.59
2017-10-15	$2.11	$1.93	$2.22	$1.83
2017-10-16	$1.93	$1.76	$1.96	$1.68
2017-10-17	$1.76	$1.70	$1.79	$1.61
2017-10-18	$1.70	$1.80	$2.22	$1.68
2017-10-19	$1.80	$1.74	$1.93	$1.71
2017-10-20	$1.74	$1.65	$1.86	$1.60
2017-10-21	$1.65	$1.45	$1.69	$1.43
2017-10-22	$1.45	$1.75	$1.79	$1.43
2017-10-23	$1.75	$1.49	$1.87	$1.49
2017-10-24	$1.50	$1.65	$1.74	$1.37
2017-10-25	$1.70	$1.62	$1.83	$1.55
2017-10-26	$1.61	$1.54	$1.72	$1.43
2017-10-27	$1.54	$1.51	$1.65	$1.46
2017-10-28	$1.51	$1.47	$1.56	$1.46
2017-10-29	$1.47	$1.49	$1.64	$1.42
2017-10-30	$1.43	$1.42	$1.47	$1.37
2017-10-31	$1.42	$1.41	$1.52	$1.39
2017-11-01	$1.41	$1.31	$1.55	$1.28
2017-11-02	$1.31	$1.20	$1.37	$1.12
2017-11-03	$1.20	$1.23	$1.32	$1.17
2017-11-04	$1.23	$1.80	$2.10	$1.24
2017-11-05	$1.83	$1.56	$2.05	$1.40
2017-11-06	$1.56	$1.48	$1.56	$1.33
2017-11-07	$1.48	$1.49	$1.61	$1.44
2017-11-08	$1.49	$1.67	$1.71	$1.45
2017-11-09	$1.67	$1.81	$1.87	$1.50
2017-11-10	$1.81	$1.57	$1.71	$1.47
2017-11-11	$1.57	$1.49	$1.58	$1.40
2017-11-12	$1.49	$1.43	$1.59	$1.34
2017-11-13	$1.43	$1.46	$1.62	$1.38
2017-11-14	$1.46	$1.60	$1.71	$1.41
2017-11-15	$1.60	$1.69	$1.84	$1.64
2017-11-16	$1.69	$2.05	$2.55	$1.77
2017-11-17	$2.08	$2.10	$3.05	$2.00
2017-11-18	$2.09	$2.25	$2.76	$2.10
2017-11-19	$2.25	$2.53	$2.88	$2.30
2017-11-20	$2.53	$2.45	$2.77	$2.33
2017-11-21	$2.45	$2.56	$2.74	$2.32
2017-11-22	$2.45	$2.96	$2.96	$2.48
2017-11-23	$2.96	$2.89	$3.03	$2.63
2017-11-24	$2.89	$2.60	$3.14	$2.60
2017-11-25	$2.59	$2.67	$2.91	$2.63
2017-11-26	$2.67	$2.98	$3.64	$2.80
2017-11-27	$2.98	$3.14	$3.42	$3.05
2017-11-28	$3.14	$3.56	$3.74	$3.13
2017-11-29	$3.56	$3.52	$4.25	$3.39
2017-11-30	$3.53	$3.58	$4.20	$3.49
2017-12-01	$3.58	$3.99	$4.22	$3.83
2017-12-02	$3.99	$3.99	$4.21	$3.95
2017-12-03	$3.99	$3.90	$4.17	$3.90
2017-12-04	$3.90	$3.71	$4.10	$3.70
2017-12-05	$3.71	$3.65	$3.95	$3.62
2017-12-06	$3.65	$3.93	$4.37	$3.65
2017-12-07	$3.92	$3.51	$5.06	$3.45
2017-12-08	$3.51	$3.56	$3.80	$3.20
2017-12-09	$3.56	$3.68	$4.19	$3.14
2017-12-10	$3.68	$3.42	$3.84	$3.04
2017-12-11	$3.42	$3.53	$3.82	$3.28
2017-12-12	$3.53	$3.67	$3.85	$3.41
2017-12-13	$3.78	$3.72	$3.97	$2.65
2017-12-14	$3.72	$3.64	$3.77	$3.29
2017-12-15	$3.64	$3.31	$3.95	$3.14
2017-12-16	$3.31	$3.51	$4.09	$3.31
2017-12-17	$3.50	$3.88	$4.52	$3.34
2017-12-18	$3.94	$4.53	$4.85	$3.83
2017-12-19	$4.53	$4.02	$4.40	$3.95
2017-12-20	$4.02	$4.42	$4.56	$3.42
2017-12-21	$4.41	$4.15	$4.60	$3.81
2017-12-22	$4.15	$3.31	$3.83	$2.89
2017-12-23	$3.28	$3.79	$4.11	$3.34
2017-12-24	$3.79	$3.72	$3.80	$3.45
2017-12-25	$3.72	$3.79	$3.97	$3.49
2017-12-26	$3.78	$3.70	$4.41	$3.64
2017-12-27	$3.70	$3.89	$4.07	$3.60
2017-12-28	$3.88	$4.00	$4.24	$3.43
2017-12-29	$4.00	$6.27	$6.86	$3.87
2017-12-30	$6.27	$5.39	$6.26	$4.86
2017-12-31	$5.39	$5.75	$6.11	$4.98
2018-01-01	$5.81	$5.09	$5.99	$5.06
2018-01-02	$5.09	$7.82	$8.59	$5.43
2018-01-03	$7.82	$6.71	$8.20	$6.26
2018-01-04	$6.70	$7.19	$7.56	$5.78
2018-01-05	$6.96	$7.06	$8.94	$6.30
2018-01-06	$7.06	$7.90	$8.57	$7.15
2018-01-07	$7.90	$7.78	$8.94	$7.46
2018-01-08	$7.81	$8.56	$8.79	$7.07
2018-01-09	$8.50	$8.26	$9.29	$7.78
2018-01-10	$8.26	$7.65	$8.76	$7.56
2018-01-11	$7.65	$6.35	$7.32	$5.69
2018-01-12	$6.41	$6.09	$6.73	$5.56
2018-01-13	$6.08	$5.87	$6.36	$5.85
2018-01-14	$5.87	$6.61	$7.30	$5.62
2018-01-15	$6.61	$6.33	$6.82	$6.03
2018-01-16	$6.33	$4.22	$5.42	$4.22
2018-01-17	$4.30	$4.53	$4.58	$4.17
2018-01-18	$4.53	$4.50	$5.26	$4.31
2018-01-19	$4.50	$5.12	$5.57	$4.50
2018-01-20	$5.15	$5.63	$6.46	$5.49
2018-01-21	$5.63	$4.76	$5.09	$4.58
2018-01-22	$4.76	$4.25	$4.48	$4.20
2018-01-23	$4.25	$4.27	$4.37	$4.12
2018-01-24	$4.27	$4.67	$5.07	$4.37
2018-01-25	$4.67	$4.65	$4.88	$4.54
2018-01-26	$4.69	$4.94	$5.09	$4.56
2018-01-27	$4.94	$4.89	$5.37	$4.83
2018-01-28	$4.90	$4.94	$5.04	$4.87
2018-01-29	$4.94	$4.39	$4.74	$4.38
2018-01-30	$4.39	$3.91	$4.09	$3.81
2018-01-31	$3.91	$4.01	$4.16	$3.85
2018-02-01	$4.01	$3.52	$3.81	$3.39
2018-02-02	$3.52	$3.10	$3.47	$2.91
2018-02-03	$3.10	$3.32	$3.44	$3.02
2018-02-04	$3.32	$2.82	$3.02	$2.72
2018-02-05	$2.82	$2.36	$2.49	$2.19
2018-02-06	$2.36	$2.50	$2.62	$2.32
2018-02-07	$2.50	$2.50	$2.54	$2.41
2018-02-08	$2.50	$2.98	$3.04	$2.64
2018-02-09	$2.98	$3.46	$3.63	$3.02
2018-02-10	$3.46	$3.20	$3.50	$3.20
2018-02-11	$3.20	$2.92	$3.05	$2.86
2018-02-12	$2.92	$3.09	$3.28	$2.99
2018-02-13	$3.09	$2.81	$3.00	$2.81
2018-02-14	$2.81	$3.32	$3.37	$3.08
2018-02-15	$3.37	$3.27	$3.60	$3.27
2018-02-16	$3.27	$3.23	$3.45	$3.10
2018-02-17	$3.23	$3.88	$4.21	$3.23
2018-02-18	$3.88	$3.93	$4.25	$3.64
2018-02-19	$3.93	$4.20	$4.58	$4.16
2018-02-20	$4.20	$3.85	$4.49	$3.84
2018-02-21	$3.85	$3.74	$3.80	$3.34
2018-02-22	$3.74	$3.49	$4.10	$3.35
2018-02-23	$3.49	$3.48	$3.76	$3.44
2018-02-24	$3.48	$3.23	$3.45	$3.16
2018-02-25	$3.23	$3.21	$3.45	$3.01
2018-02-26	$3.21	$3.33	$3.81	$3.23
2018-02-27	$3.28	$3.52	$3.61	$3.18
2018-02-28	$3.52	$3.12	$3.43	$2.94
2018-03-01	$3.12	$3.50	$3.52	$3.09
2018-03-02	$3.50	$3.56	$3.66	$3.33
2018-03-03	$3.56	$3.48	$3.74	$3.47
2018-03-04	$3.48	$3.62	$4.02	$3.25
2018-03-05	$3.62	$3.61	$4.25	$3.59
2018-03-06	$3.61	$3.30	$3.44	$3.18
2018-03-07	$3.30	$2.82	$3.09	$2.78
2018-03-08	$2.82	$2.66	$2.80	$2.65
2018-03-09	$2.66	$2.62	$2.78	$2.43
2018-03-10	$2.62	$2.45	$2.57	$2.30
2018-03-11	$2.45	$2.59	$2.65	$2.53
2018-03-12	$2.59	$2.19	$2.48	$1.94
2018-03-13	$2.19	$2.30	$2.41	$2.13
2018-03-14	$2.30	$1.99	$2.12	$1.80
2018-03-15	$1.98	$1.91	$2.09	$1.78
2018-03-16	$1.91	$1.84	$1.97	$1.81
2018-03-17	$1.84	$1.64	$2.02	$1.59
2018-03-18	$1.64	$1.91	$1.98	$1.64
2018-03-19	$1.91	$2.46	$2.46	$1.95
2018-03-20	$2.46	$2.15	$2.73	$2.09
2018-03-21	$2.15	$2.13	$2.16	$2.08
2018-03-22	$2.13	$1.99	$2.11	$1.99
2018-03-23	$1.99	$2.15	$2.33	$2.04
2018-03-24	$2.15	$1.98	$2.22	$1.97
2018-03-25	$1.98	$2.04	$2.11	$1.96
2018-03-26	$2.04	$2.01	$2.09	$1.89
2018-03-27	$2.01	$1.86	$1.96	$1.81
2018-03-28	$1.86	$1.88	$1.97	$1.82
2018-03-29	$1.88	$1.55	$1.70	$1.54
2018-03-30	$1.55	$1.44	$1.58	$1.39
2018-03-31	$1.44	$1.40	$1.49	$1.39
2018-04-01	$1.40	$1.43	$1.48	$1.38
2018-04-02	$1.43	$1.65	$1.78	$1.47
2018-04-03	$1.65	$1.86	$2.01	$1.67
2018-04-04	$1.86	$1.62	$1.71	$1.61
2018-04-05	$1.62	$1.49	$1.70	$1.42
2018-04-06	$1.49	$1.41	$1.53	$1.33
2018-04-07	$1.41	$1.48	$1.57	$1.47
2018-04-08	$1.48	$1.53	$1.57	$1.51
2018-04-09	$1.53	$1.48	$1.54	$1.45
2018-04-10	$1.48	$1.61	$1.62	$1.47
2018-04-11	$1.61	$1.59	$1.66	$1.57
2018-04-12	$1.59	$1.75	$1.84	$1.74
2018-04-13	$1.75	$1.75	$1.82	$1.73
2018-04-14	$1.75	$1.73	$1.80	$1.65
2018-04-15	$1.73	$1.97	$1.98	$1.80
2018-04-16	$1.97	$1.87	$1.91	$1.83
2018-04-17	$1.87	$1.79	$1.86	$1.73
2018-04-18	$1.80	$1.98	$2.04	$1.86
2018-04-19	$1.97	$2.03	$2.08	$1.97
2018-04-20	$2.03	$2.18	$2.29	$2.04
2018-04-21	$2.18	$2.06	$2.21	$2.00
2018-04-22	$2.06	$2.09	$2.15	$1.99
2018-04-23	$2.09	$2.15	$2.20	$2.13
2018-04-24	$2.15	$2.19	$2.35	$2.13
2018-04-25	$2.15	$1.78	$2.02	$1.61
2018-04-26	$1.78	$1.90	$2.01	$1.81
2018-04-27	$1.90	$1.88	$1.94	$1.79
2018-04-28	$1.88	$2.03	$2.15	$1.94
2018-04-29	$2.03	$2.04	$2.10	$1.99
2018-04-30	$2.04	$1.96	$2.02	$1.90
2018-05-01	$1.96	$1.86	$1.94	$1.78
2018-05-02	$1.86	$1.91	$2.01	$1.85
2018-05-03	$1.91	$1.97	$2.14	$1.95
2018-05-04	$1.97	$1.97	$2.04	$1.93
2018-05-05	$1.97	$1.87	$2.04	$1.85
2018-05-06	$1.87	$1.83	$1.91	$1.76
2018-05-07	$1.83	$1.91	$1.95	$1.72
2018-05-08	$1.91	$1.95	$2.11	$1.84
2018-05-09	$1.95	$2.03	$2.07	$1.82
2018-05-10	$2.03	$1.99	$2.03	$1.93
2018-05-11	$1.99	$1.69	$2.02	$1.67
2018-05-12	$1.69	$1.85	$2.03	$1.71
2018-05-13	$1.85	$1.89	$1.95	$1.85
2018-05-14	$1.89	$1.78	$1.90	$1.77
2018-05-15	$1.78	$1.79	$1.90	$1.73
2018-05-16	$1.79	$1.89	$2.00	$1.72
2018-05-17	$1.89	$1.88	$2.11	$1.81
2018-05-18	$1.88	$1.89	$1.99	$1.86
2018-05-19	$1.89	$1.91	$1.93	$1.88
2018-05-20	$1.91	$1.98	$2.07	$1.91
2018-05-21	$1.98	$1.80	$2.02	$1.60
2018-05-22	$1.80	$1.70	$1.83	$1.69
2018-05-23	$1.70	$1.50	$1.62	$1.45
2018-05-24	$1.50	$1.53	$1.60	$1.44
2018-05-25	$1.53	$1.56	$1.73	$1.50
2018-05-26	$1.56	$1.64	$1.75	$1.53
2018-05-27	$1.64	$1.59	$1.69	$1.56
2018-05-28	$1.59	$1.49	$1.54	$1.45
2018-05-29	$1.49	$1.62	$1.71	$1.50
2018-05-30	$1.62	$1.67	$1.76	$1.57
2018-05-31	$1.67	$1.68	$1.72	$1.57
2018-06-01	$1.68	$1.68	$1.72	$1.66
2018-06-02	$1.68	$1.68	$1.72	$1.65
2018-06-03	$1.68	$1.68	$1.75	$1.55
2018-06-04	$1.68	$1.60	$1.63	$1.56
2018-06-05	$1.60	$1.69	$1.72	$1.61
2018-06-06	$1.69	$1.59	$1.73	$1.55
2018-06-07	$1.59	$1.63	$1.72	$1.58
2018-06-08	$1.63	$1.64	$1.66	$1.59
2018-06-09	$1.64	$1.67	$1.80	$1.57
2018-06-10	$1.67	$1.48	$1.63	$1.43
2018-06-11	$1.48	$1.61	$1.65	$1.50
2018-06-12	$1.61	$1.48	$1.59	$1.47
2018-06-13	$1.48	$1.33	$1.52	$1.21
2018-06-14	$1.33	$1.40	$1.47	$1.36
2018-06-15	$1.40	$1.44	$1.55	$1.27
2018-06-16	$1.44	$1.44	$1.54	$1.40
2018-06-17	$1.44	$1.37	$1.44	$1.36
2018-06-18	$1.37	$1.41	$1.46	$1.37
2018-06-19	$1.41	$1.39	$1.45	$1.37
2018-06-20	$1.39	$1.39	$1.45	$1.37
2018-06-21	$1.39	$1.34	$1.40	$1.33
2018-06-22	$1.34	$1.19	$1.25	$1.17
2018-06-23	$1.19	$1.21	$1.29	$1.18
2018-06-24	$1.21	$1.16	$1.26	$1.16
2018-06-25	$1.16	$1.19	$1.33	$1.18
2018-06-26	$1.19	$1.17	$1.22	$1.14
2018-06-27	$1.18	$1.20	$1.24	$1.16
2018-06-28	$1.20	$1.13	$1.18	$1.10
2018-06-29	$1.13	$1.16	$1.22	$1.16
2018-06-30	$1.16	$1.23	$1.34	$1.19
2018-07-01	$1.23	$1.24	$1.33	$1.22
2018-07-02	$1.24	$1.35	$1.39	$1.29
2018-07-03	$1.35	$1.29	$1.37	$1.26
2018-07-04	$1.31	$1.32	$1.38	$1.29
2018-07-05	$1.32	$1.36	$1.43	$1.31
2018-07-06	$1.36	$1.36	$1.41	$1.34
2018-07-07	$1.36	$1.33	$1.43	$1.33
2018-07-08	$1.33	$1.29	$1.35	$1.27
2018-07-09	$1.29	$1.26	$1.33	$1.25
2018-07-10	$1.26	$1.18	$1.21	$1.18
2018-07-11	$1.18	$1.23	$1.26	$1.20
2018-07-12	$1.23	$1.21	$1.24	$1.14
2018-07-13	$1.21	$1.25	$1.30	$1.16
2018-07-14	$1.25	$1.27	$1.37	$1.23
2018-07-15	$1.27	$1.37	$1.39	$1.25
2018-07-16	$1.37	$1.44	$1.48	$1.39
2018-07-17	$1.44	$1.55	$1.57	$1.44
2018-07-18	$1.55	$1.54	$1.62	$1.47
2018-07-19	$1.54	$1.52	$1.59	$1.50
2018-07-20	$1.52	$1.50	$1.50	$1.46
2018-07-21	$1.50	$1.58	$1.62	$1.44
2018-07-22	$1.58	$1.57	$1.64	$1.49
2018-07-23	$1.57	$1.62	$1.71	$1.57
2018-07-24	$1.62	$1.72	$1.85	$1.68
2018-07-25	$1.72	$1.64	$1.68	$1.59
2018-07-26	$1.64	$1.56	$1.60	$1.55
2018-07-27	$1.56	$1.57	$1.70	$1.57
2018-07-28	$1.57	$1.67	$1.75	$1.58
2018-07-29	$1.67	$1.69	$1.78	$1.58
2018-07-30	$1.69	$1.64	$1.69	$1.57
2018-07-31	$1.64	$1.45	$1.55	$1.42
2018-08-01	$1.45	$1.44	$1.47	$1.38
2018-08-02	$1.44	$1.36	$1.45	$1.26
2018-08-03	$1.36	$1.26	$1.36	$1.26
2018-08-04	$1.26	$1.25	$1.27	$1.12
2018-08-05	$1.25	$1.25	$1.28	$1.18
2018-08-06	$1.25	$1.22	$1.26	$1.16
2018-08-07	$1.22	$1.18	$1.20	$1.12
2018-08-08	$1.18	$1.07	$1.11	$1.02
2018-08-09	$1.07	$1.08	$1.12	$1.02
2018-08-10	$1.08	$0.9199000	$1.01	$0.8344000
2018-08-11	$0.9199000	$0.8939000	$0.9395000	$0.8496000
2018-08-12	$0.8939000	$0.7809000	$0.9168000	$0.6955000
2018-08-13	$0.7808000	$0.7297000	$0.7979000	$0.7297000
2018-08-14	$0.7297000	$0.6981000	$0.7743000	$0.4960000
2018-08-15	$0.6981000	$0.7228000	$0.9248000	$0.6506000
2018-08-16	$0.7228000	$0.6855000	$0.7911000	$0.6514000
2018-08-17	$0.6855000	$0.7277000	$0.7870000	$0.6591000
2018-08-18	$0.7277000	$0.7315000	$0.8052000	$0.7072000
2018-08-19	$0.7315000	$0.6996000	$0.7634000	$0.6548000
2018-08-20	$0.6996000	$0.6847000	$0.8251000	$0.6326000
2018-08-21	$0.6847000	$0.7121000	$0.8361000	$0.6634000
2018-08-22	$0.7121000	$0.6875000	$0.7385000	$0.6570000
2018-08-23	$0.6875000	$0.7252000	$0.7768000	$0.6539000
2018-08-24	$0.7252000	$0.6917000	$0.7514000	$0.6375000
2018-08-25	$0.6917000	$0.6662000	$0.7175000	$0.6480000
2018-08-26	$0.6662000	$0.6721000	$0.6902000	$0.6489000
2018-08-27	$0.6721000	$0.6916000	$0.7614000	$0.6916000
2018-08-28	$0.6916000	$0.7659000	$0.8559000	$0.6738000
2018-08-29	$0.7659000	$0.7482000	$0.8540000	$0.7271000
2018-08-30	$0.7468000	$0.8385000	$0.8441000	$0.7265000
2018-08-31	$0.8385000	$0.8060000	$0.8418000	$0.7449000
2018-09-01	$0.8060000	$0.8939000	$0.8939000	$0.8262000
2018-09-02	$0.8939000	$0.9565000	$0.9857000	$0.8878000
2018-09-03	$0.9565000	$0.9953000	$1.04	$0.9204000
2018-09-04	$0.9953000	$1.06	$1.06	$0.9890000
2018-09-05	$1.06	$0.8904000	$1.01	$0.7516000
2018-09-06	$0.8904000	$0.8913000	$0.9969000	$0.7773000
2018-09-07	$0.8913000	$0.8419000	$0.8848000	$0.8047000
2018-09-08	$0.8420000	$0.7862000	$0.8215000	$0.7601000
2018-09-09	$0.7862000	$0.7899000	$0.8080000	$0.7655000
2018-09-10	$0.7949000	$0.7311000	$0.8095000	$0.6027000
2018-09-11	$0.7311000	$0.7485000	$0.8575000	$0.6881000
2018-09-12	$0.7485000	$0.7047000	$0.7921000	$0.6971000
2018-09-13	$0.7047000	$0.7661000	$0.7829000	$0.6810000
2018-09-14	$0.7661000	$0.8166000	$0.8367000	$0.7517000
2018-09-15	$0.8165000	$0.8870000	$0.9007000	$0.8061000
2018-09-16	$0.8871000	$0.8369000	$0.8843000	$0.7907000
2018-09-17	$0.8369000	$0.7839000	$0.8422000	$0.7514000
2018-09-18	$0.7839000	$0.7273000	$0.7952000	$0.7260000
2018-09-19	$0.7273000	$0.7538000	$0.7813000	$0.7192000
2018-09-20	$0.7538000	$0.7801000	$0.7866000	$0.7378000
2018-09-21	$0.7801000	$0.7587000	$0.8108000	$0.7506000
2018-09-22	$0.7587000	$0.7388000	$0.7724000	$0.7086000
2018-09-23	$0.7388000	$0.7205000	$0.8016000	$0.7205000
2018-09-24	$0.7205000	$0.6906000	$0.7327000	$0.5996000
2018-09-25	$0.6906000	$0.5803000	$0.7017000	$0.3951000
2018-09-26	$0.5803000	$0.5802000	$0.5992000	$0.5387000
2018-09-27	$0.5802000	$0.6120000	$0.6321000	$0.5382000
2018-09-28	$0.6120000	$0.6118000	$0.6715000	$0.5800000
2018-09-29	$0.6164000	$0.6175000	$0.6388000	$0.5776000
2018-09-30	$0.6175000	$0.5769000	$0.6412000	$0.4474000
2018-10-01	$0.5769000	$0.5908000	$0.6295000	$0.4694000
2018-10-02	$0.5908000	$0.5872000	$0.5926000	$0.4718000
2018-10-03	$0.5871000	$0.5739000	$0.6042000	$0.4850000
2018-10-04	$0.5739000	$0.5870000	$0.5967000	$0.4616000
2018-10-05	$0.5870000	$0.5713000	$0.5941000	$0.4674000
2018-10-06	$0.5713000	$0.5637000	$0.5926000	$0.4970000
2018-10-07	$0.5637000	$0.5774000	$0.5899000	$0.4987000
2018-10-08	$0.5774000	$0.4968000	$0.5921000	$0.4656000
2018-10-09	$0.4968000	$0.4868000	$0.5163000	$0.4756000
2018-10-10	$0.4868000	$0.5001000	$0.5001000	$0.4424000
2018-10-11	$0.5001000	$0.4595000	$0.4719000	$0.4079000
2018-10-12	$0.4595000	$0.4563000	$0.4627000	$0.4196000
2018-10-13	$0.4564000	$0.4774000	$0.4787000	$0.4101000
2018-10-14	$0.4774000	$0.4811000	$0.4998000	$0.4649000
2018-10-15	$0.4811000	$0.5222000	$0.5753000	$0.5024000
2018-10-16	$0.5223000	$0.5585000	$0.5974000	$0.4885000
2018-10-17	$0.5585000	$0.5106000	$0.6246000	$0.4798000
2018-10-18	$0.5107000	$0.5447000	$0.5704000	$0.5011000
2018-10-19	$0.5448000	$0.5511000	$0.5672000	$0.5084000
2018-10-20	$0.5511000	$0.5490000	$0.5529000	$0.5320000
2018-10-21	$0.5490000	$0.5608000	$0.5988000	$0.5400000
2018-10-22	$0.5608000	$0.6008000	$0.6228000	$0.5554000
2018-10-23	$0.6009000	$0.6082000	$0.6171000	$0.5829000
2018-10-24	$0.6082000	$0.6152000	$0.6222000	$0.5606000
2018-10-25	$0.6153000	$0.6138000	$0.6213000	$0.5572000
2018-10-26	$0.6138000	$0.6243000	$0.6456000	$0.5700000
2018-10-27	$0.6243000	$0.6327000	$0.6490000	$0.6028000
2018-10-28	$0.6327000	$0.5992000	$0.6328000	$0.5823000
2018-10-29	$0.5992000	$0.5361000	$0.5930000	$0.4474000
2018-10-30	$0.5361000	$0.5494000	$0.5749000	$0.3552000
2018-10-31	$0.5494000	$0.5792000	$0.6024000	$0.4630000
2018-11-01	$0.5792000	$0.5902000	$0.6030000	$0.4785000
2018-11-02	$0.5902000	$0.5803000	$0.6101000	$0.4944000
2018-11-03	$0.5803000	$0.5821000	$0.5947000	$0.5213000
2018-11-04	$0.5821000	$0.5829000	$0.5943000	$0.4958000
2018-11-05	$0.5829000	$0.4962000	$0.6112000	$0.4913000
2018-11-06	$0.4962000	$0.5996000	$0.6180000	$0.4880000
2018-11-07	$0.5996000	$0.6244000	$0.6385000	$0.4916000
2018-11-08	$0.6246000	$0.6029000	$0.6298000	$0.4684000
2018-11-09	$0.6029000	$0.5718000	$0.5965000	$0.3945000
2018-11-10	$0.5718000	$0.5633000	$0.5908000	$0.4500000
2018-11-11	$0.5633000	$0.6121000	$0.6407000	$0.4516000
2018-11-12	$0.6121000	$0.6179000	$0.6322000	$0.4044000
2018-11-13	$0.6179000	$0.5720000	$0.6314000	$0.4532000
2018-11-14	$0.5720000	$0.4305000	$0.5436000	$0.4131000
2018-11-15	$0.4304000	$0.4869000	$0.5034000	$0.4234000
2018-11-16	$0.4956000	$0.4450000	$0.5352000	$0.3798000
2018-11-17	$0.4451000	$0.4569000	$0.4693000	$0.4255000
2018-11-18	$0.4568000	$0.4563000	$0.4658000	$0.4501000
2018-11-19	$0.4563000	$0.3526000	$0.4064000	$0.3165000
2018-11-20	$0.3526000	$0.3243000	$0.3441000	$0.2887000
2018-11-21	$0.3243000	$0.3627000	$0.3684000	$0.3353000
2018-11-22	$0.3627000	$0.3452000	$0.3667000	$0.3327000
2018-11-23	$0.3452000	$0.3496000	$0.3579000	$0.3375000
2018-11-24	$0.3496000	$0.3144000	$0.3230000	$0.3059000
2018-11-25	$0.3144000	$0.3023000	$0.3343000	$0.2927000
2018-11-26	$0.3023000	$0.2519000	$0.3083000	$0.1957000
2018-11-27	$0.2520000	$0.2780000	$0.2959000	$0.2502000
2018-11-28	$0.2780000	$0.3231000	$0.3540000	$0.2947000
2018-11-29	$0.3231000	$0.3473000	$0.3587000	$0.3185000
2018-11-30	$0.3473000	$0.3181000	$0.3348000	$0.2842000
2018-12-01	$0.3181000	$0.3349000	$0.3358000	$0.3127000
2018-12-02	$0.3349000	$0.3270000	$0.3439000	$0.3270000
2018-12-03	$0.3270000	$0.3018000	$0.3250000	$0.2866000
2018-12-04	$0.3018000	$0.3064000	$0.3159000	$0.2796000
2018-12-05	$0.3064000	$0.2786000	$0.2914000	$0.2677000
2018-12-06	$0.2786000	$0.2422000	$0.2664000	$0.2302000
2018-12-07	$0.2422000	$0.2260000	$0.2419000	$0.2094000
2018-12-08	$0.2260000	$0.2341000	$0.2480000	$0.2215000
2018-12-09	$0.2341000	$0.2330000	$0.2526000	$0.2165000
2018-12-10	$0.2330000	$0.2243000	$0.2374000	$0.2207000
2018-12-11	$0.2243000	$0.2631000	$0.3397000	$0.2200000
2018-12-12	$0.2631000	$0.2636000	$0.3130000	$0.2555000
2018-12-13	$0.2636000	$0.2479000	$0.2611000	$0.2311000
2018-12-14	$0.2479000	$0.2381000	$0.2443000	$0.2016000
2018-12-15	$0.2381000	$0.2766000	$0.3232000	$0.2125000
2018-12-16	$0.2766000	$0.2696000	$0.3046000	$0.2609000
2018-12-17	$0.2696000	$0.2894000	$0.3172000	$0.2815000
2018-12-18	$0.2894000	$0.2884000	$0.3088000	$0.2787000
2018-12-19	$0.2884000	$0.3090000	$0.3200000	$0.2673000
2018-12-20	$0.3090000	$0.3475000	$0.3848000	$0.3316000
2018-12-21	$0.3475000	$0.3211000	$0.3278000	$0.3119000
2018-12-22	$0.3211000	$0.3297000	$0.3470000	$0.3294000
2018-12-23	$0.3297000	$0.3243000	$0.3464000	$0.3206000
2018-12-24	$0.3243000	$0.3307000	$0.3395000	$0.3266000
2018-12-25	$0.3307000	$0.3090000	$0.3155000	$0.3057000
2018-12-26	$0.3090000	$0.2812000	$0.3163000	$0.2795000
2018-12-27	$0.2812000	$0.2540000	$0.2844000	$0.2255000
2018-12-28	$0.2540000	$0.3159000	$0.3581000	$0.2687000
2018-12-29	$0.3159000	$0.2915000	$0.3138000	$0.2848000
2018-12-30	$0.2915000	$0.2879000	$0.3134000	$0.2700000
2018-12-31	$0.2879000	$0.2736000	$0.2833000	$0.2455000
2019-01-01	$0.2736000	$0.2910000	$0.2964000	$0.2831000
2019-01-02	$0.2910000	$0.2990000	$0.3089000	$0.2922000
2019-01-03	$0.2990000	$0.2915000	$0.3107000	$0.2841000
2019-01-04	$0.2915000	$0.2756000	$0.3027000	$0.2712000
2019-01-05	$0.2756000	$0.2774000	$0.2803000	$0.2700000
2019-01-06	$0.2774000	$0.2948000	$0.2975000	$0.2876000
2019-01-07	$0.2948000	$0.2875000	$0.2915000	$0.2845000
2019-01-08	$0.2875000	$0.2792000	$0.2900000	$0.2789000
2019-01-09	$0.2792000	$0.2872000	$0.2874000	$0.2794000
2019-01-10	$0.2872000	$0.2569000	$0.2612000	$0.2559000
2019-01-11	$0.2569000	$0.2438000	$0.2603000	$0.2438000
2019-01-12	$0.2438000	$0.2540000	$0.2602000	$0.2435000
2019-01-13	$0.2540000	$0.2531000	$0.2584000	$0.2455000
2019-01-14	$0.2531000	$0.2718000	$0.2852000	$0.2575000
2019-01-15	$0.2718000	$0.2573000	$0.2788000	$0.2522000
2019-01-16	$0.2573000	$0.2818000	$0.2915000	$0.2547000
2019-01-17	$0.2818000	$0.2767000	$0.2931000	$0.2669000
2019-01-18	$0.2767000	$0.2842000	$0.2842000	$0.2644000
2019-01-19	$0.2842000	$0.3096000	$0.3296000	$0.2691000
2019-01-20	$0.3096000	$0.3036000	$0.3138000	$0.2883000
2019-01-21	$0.3036000	$0.2917000	$0.3040000	$0.2832000
2019-01-22	$0.2917000	$0.2989000	$0.2990000	$0.2787000
2019-01-23	$0.2989000	$0.2965000	$0.2965000	$0.2893000
2019-01-24	$0.2965000	$0.2940000	$0.2987000	$0.2915000
2019-01-25	$0.2940000	$0.2904000	$0.2976000	$0.2866000
2019-01-26	$0.2904000	$0.2914000	$0.2940000	$0.2913000
2019-01-27	$0.2914000	$0.2917000	$0.2917000	$0.2852000
2019-01-28	$0.2917000	$0.2813000	$0.2827000	$0.2763000
2019-01-29	$0.2813000	$0.2784000	$0.2785000	$0.2735000
2019-01-30	$0.2784000	$0.2812000	$0.2824000	$0.2739000
2019-01-31	$0.2812000	$0.2703000	$0.2785000	$0.2699000
2019-02-01	$0.2703000	$0.2628000	$0.2724000	$0.2578000
2019-02-02	$0.2628000	$0.2642000	$0.2778000	$0.2604000
2019-02-03	$0.2642000	$0.2607000	$0.2683000	$0.2580000
2019-02-04	$0.2607000	$0.2604000	$0.2604000	$0.2547000
2019-02-05	$0.2604000	$0.2591000	$0.2656000	$0.2591000
2019-02-06	$0.2591000	$0.2552000	$0.2720000	$0.2534000
2019-02-07	$0.2552000	$0.2531000	$0.2670000	$0.2520000
2019-02-08	$0.2531000	$0.2751000	$0.2804000	$0.2741000
2019-02-09	$0.2751000	$0.2799000	$0.2861000	$0.2736000
2019-02-10	$0.2799000	$0.2772000	$0.2908000	$0.2769000
2019-02-11	$0.2772000	$0.2734000	$0.2741000	$0.2667000
2019-02-12	$0.2734000	$0.2717000	$0.2785000	$0.2708000
2019-02-13	$0.2717000	$0.2721000	$0.2728000	$0.2708000
2019-02-14	$0.2721000	$0.2725000	$0.2931000	$0.2695000
2019-02-15	$0.2725000	$0.2793000	$0.2927000	$0.2701000
2019-02-16	$0.2793000	$0.2811000	$0.2955000	$0.2754000
2019-02-17	$0.2811000	$0.2853000	$0.3284000	$0.2853000
2019-02-18	$0.2853000	$0.3247000	$0.3322000	$0.2963000
2019-02-19	$0.3247000	$0.3190000	$0.3344000	$0.3154000
2019-02-20	$0.3190000	$0.3112000	$0.3354000	$0.3089000
2019-02-21	$0.3112000	$0.3084000	$0.3169000	$0.3041000
2019-02-22	$0.3084000	$0.3142000	$0.3148000	$0.3015000
2019-02-23	$0.3142000	$0.3196000	$0.3284000	$0.3148000
2019-02-24	$0.3196000	$0.2998000	$0.3054000	$0.2867000
2019-02-25	$0.2998000	$0.2944000	$0.3083000	$0.2850000
2019-02-26	$0.2944000	$0.2889000	$0.2960000	$0.2826000
2019-02-27	$0.2889000	$0.2896000	$0.2968000	$0.2854000
2019-02-28	$0.2896000	$0.2858000	$0.2890000	$0.2858000
2019-03-01	$0.2858000	$0.2797000	$0.2866000	$0.2797000
2019-03-02	$0.2797000	$0.2855000	$0.3005000	$0.2806000
2019-03-03	$0.2855000	$0.2856000	$0.2871000	$0.2780000
2019-03-04	$0.2856000	$0.2761000	$0.2795000	$0.2724000
2019-03-05	$0.2761000	$0.2873000	$0.2873000	$0.2781000
2019-03-06	$0.2873000	$0.2862000	$0.2984000	$0.2813000
2019-03-07	$0.2862000	$0.2927000	$0.2965000	$0.2815000
2019-03-08	$0.2927000	$0.2882000	$0.2978000	$0.2882000
2019-03-09	$0.2882000	$0.2941000	$0.2987000	$0.2941000
2019-03-10	$0.2941000	$0.2966000	$0.2969000	$0.2928000
2019-03-11	$0.2966000	$0.2817000	$0.2934000	$0.2766000
2019-03-12	$0.2817000	$0.2887000	$0.2935000	$0.2762000
2019-03-13	$0.2887000	$0.2903000	$0.3009000	$0.2810000
2019-03-14	$0.2903000	$0.2944000	$0.2989000	$0.2871000
2019-03-15	$0.2944000	$0.3161000	$0.3178000	$0.2979000
2019-03-16	$0.3161000	$0.3162000	$0.3262000	$0.3150000
2019-03-17	$0.3162000	$0.3194000	$0.3194000	$0.3125000
2019-03-18	$0.3194000	$0.3133000	$0.3191000	$0.2992000
2019-03-19	$0.3133000	$0.3040000	$0.3161000	$0.3018000
2019-03-20	$0.3040000	$0.3134000	$0.3150000	$0.3005000
2019-03-21	$0.3134000	$0.3038000	$0.3117000	$0.3007000
2019-03-22	$0.3038000	$0.3041000	$0.3129000	$0.3041000
2019-03-23	$0.3041000	$0.3005000	$0.3070000	$0.2983000
2019-03-24	$0.3005000	$0.2998000	$0.3034000	$0.2996000
2019-03-25	$0.2998000	$0.2963000	$0.2992000	$0.2946000
2019-03-26	$0.2963000	$0.2961000	$0.3006000	$0.2918000
2019-03-27	$0.2961000	$0.3027000	$0.3061000	$0.2996000
2019-03-28	$0.3027000	$0.3106000	$0.3151000	$0.3002000
2019-03-29	$0.3106000	$0.3131000	$0.3207000	$0.3099000
2019-03-30	$0.3131000	$0.3200000	$0.3220000	$0.3136000
2019-03-31	$0.3200000	$0.3142000	$0.3216000	$0.3045000
2019-04-01	$0.3142000	$0.3243000	$0.3246000	$0.3172000
2019-04-02	$0.3243000	$0.3805000	$0.3837000	$0.3742000
2019-04-03	$0.3805000	$0.3810000	$0.3894000	$0.3802000
2019-04-04	$0.3810000	$0.3832000	$0.3857000	$0.3749000
2019-04-05	$0.3832000	$0.3908000	$0.3937000	$0.3879000
2019-04-06	$0.3908000	$0.3823000	$0.3945000	$0.3793000
2019-04-07	$0.3823000	$0.3927000	$0.3982000	$0.3859000
2019-04-08	$0.3927000	$0.3980000	$0.4010000	$0.3918000
2019-04-09	$0.3980000	$0.3899000	$0.3943000	$0.3808000
2019-04-10	$0.3899000	$0.3893000	$0.4031000	$0.3893000
2019-04-11	$0.3893000	$0.3412000	$0.3806000	$0.3381000
2019-04-12	$0.3412000	$0.3486000	$0.3556000	$0.3435000
2019-04-13	$0.3486000	$0.3532000	$0.3556000	$0.3485000
2019-04-14	$0.3532000	$0.3514000	$0.3625000	$0.3513000
2019-04-15	$0.3514000	$0.3529000	$0.3614000	$0.3426000
2019-04-16	$0.3529000	$0.3727000	$0.3753000	$0.3652000
2019-04-17	$0.3727000	$0.3744000	$0.3770000	$0.3692000
2019-04-18	$0.3744000	$0.3720000	$0.3782000	$0.3703000
2019-04-19	$0.3778000	$0.3765000	$0.3786000	$0.3710000
2019-04-20	$0.3765000	$0.3774000	$0.3808000	$0.3733000
2019-04-21	$0.3774000	$0.3794000	$0.3794000	$0.3716000
2019-04-22	$0.3794000	$0.3857000	$0.3857000	$0.3797000
2019-04-23	$0.3857000	$0.3919000	$0.3960000	$0.3617000
2019-04-24	$0.3919000	$0.3804000	$0.3955000	$0.3746000
2019-04-25	$0.3804000	$0.3717000	$0.3894000	$0.3600000
2019-04-26	$0.3717000	$0.3708000	$0.3833000	$0.3419000
2019-04-27	$0.3708000	$0.3652000	$0.3705000	$0.3561000
2019-04-28	$0.3655000	$0.3427000	$0.3703000	$0.3260000
2019-04-29	$0.3427000	$0.3303000	$0.3415000	$0.3290000
2019-04-30	$0.3303000	$0.3379000	$0.3478000	$0.3339000
2019-05-01	$0.3379000	$0.3432000	$0.3503000	$0.3342000
2019-05-02	$0.3432000	$0.3508000	$0.3582000	$0.3467000
2019-05-03	$0.3467000	$0.3703000	$0.4042000	$0.3626000
2019-05-04	$0.3703000	$0.3854000	$0.3975000	$0.3759000
2019-05-05	$0.3854000	$0.3822000	$0.3835000	$0.3758000
2019-05-06	$0.3822000	$0.3951000	$0.3959000	$0.3736000
2019-05-07	$0.3951000	$0.3899000	$0.4010000	$0.3803000
2019-05-08	$0.3899000	$0.3929000	$0.4188000	$0.3899000
2019-05-09	$0.3929000	$0.4270000	$0.4382000	$0.4012000
2019-05-10	$0.4270000	$0.4436000	$0.4530000	$0.4133000
2019-05-11	$0.4436000	$0.4664000	$0.5017000	$0.4531000
2019-05-12	$0.4664000	$0.4633000	$0.4711000	$0.4448000
2019-05-13	$0.4633000	$0.4183000	$0.5230000	$0.4183000
2019-05-14	$0.4183000	$0.4381000	$0.5106000	$0.4275000
2019-05-15	$0.4381000	$0.4455000	$0.5545000	$0.3932000
2019-05-16	$0.4455000	$0.4454000	$0.4679000	$0.4145000
2019-05-17	$0.4454000	$0.4165000	$0.4374000	$0.4092000
2019-05-18	$0.4165000	$0.4157000	$0.4357000	$0.4033000
2019-05-19	$0.4157000	$0.4600000	$0.4860000	$0.4438000
2019-05-20	$0.4600000	$0.4676000	$0.4797000	$0.4491000
2019-05-21	$0.4676000	$0.4874000	$0.4874000	$0.4504000
2019-05-22	$0.4874000	$0.4877000	$0.4877000	$0.4452000
2019-05-23	$0.4877000	$0.4850000	$0.5036000	$0.4648000
2019-05-24	$0.4850000	$0.4509000	$0.4977000	$0.4509000
2019-05-25	$0.4509000	$0.5653000	$0.5653000	$0.4527000
2019-05-26	$0.5653000	$0.5817000	$0.6194000	$0.5542000
2019-05-27	$0.5817000	$0.6706000	$0.7459000	$0.5732000
2019-05-28	$0.6706000	$0.8728000	$2.51	$0.6108000
2019-05-29	$0.8728000	$1.05	$1.21	$0.8578000
2019-05-30	$1.05	$0.8533000	$1.05	$0.8028000
2019-05-31	$0.8533000	$0.9782000	$1.06	$0.8133000
2019-06-01	$0.9782000	$0.9540000	$1.03	$0.8128000
2019-06-02	$0.9540000	$1.04	$1.14	$0.9122000
2019-06-03	$1.04	$0.9429000	$1.01	$0.8967000
2019-06-04	$0.9429000	$0.9443000	$0.9981000	$0.8461000
2019-06-05	$0.9443000	$1.00	$1.01	$0.9389000
2019-06-06	$1.00	$0.9228000	$1.02	$0.7909000
2019-06-07	$0.9228000	$0.9283000	$0.9691000	$0.8403000
2019-06-08	$0.9283000	$0.9703000	$1.01	$0.8497000
2019-06-09	$0.9703000	$0.9486000	$0.9868000	$0.8392000
2019-06-10	$0.9486000	$0.9312000	$0.9978000	$0.7544000
2019-06-11	$0.9312000	$0.9485000	$0.9501000	$0.7688000
2019-06-12	$0.9485000	$0.8910000	$0.9793000	$0.7978000
2019-06-13	$0.8910000	$0.8960000	$0.8985000	$0.8293000
2019-06-14	$0.8960000	$0.8929000	$0.9702000	$0.8286000
2019-06-15	$0.8929000	$0.8969000	$0.9739000	$0.7974000
2019-06-16	$0.8969000	$0.8680000	$0.9347000	$0.8081000
2019-06-17	$0.8680000	$0.9269000	$0.9980000	$0.7344000
2019-06-18	$0.9269000	$0.9091000	$0.9209000	$0.6286000
2019-06-19	$0.9091000	$0.9299000	$0.9633000	$0.6525000
2019-06-20	$0.9299000	$0.9318000	$0.9909000	$0.6876000
2019-06-21	$0.9318000	$0.9414000	$1.03	$0.7762000
2019-06-22	$0.9414000	$0.9374000	$1.02	$0.8170000
2019-06-23	$0.9374000	$0.9693000	$1.09	$0.8304000
2019-06-24	$0.9693000	$1.12	$1.12	$0.8250000
2019-06-25	$1.12	$1.09	$1.19	$0.9113000
2019-06-26	$1.09	$0.9645000	$1.20	$0.8053000
2019-06-27	$0.9645000	$0.7264000	$0.9199000	$0.6358000
2019-06-28	$0.7264000	$0.8650000	$0.9654000	$0.7480000
2019-06-29	$0.8650000	$0.8254000	$0.8320000	$0.5534000
2019-06-30	$0.8254000	$0.7399000	$0.7533000	$0.3349000
2019-07-01	$0.7399000	$0.7403000	$0.7403000	$0.3462000
2019-07-02	$0.7403000	$0.8126000	$0.8128000	$0.3982000
2019-07-03	$0.8126000	$0.7090000	$0.8978000	$0.4279000
2019-07-04	$0.7090000	$0.7330000	$0.7683000	$0.5741000
2019-07-05	$0.7330000	$0.7694000	$0.7931000	$0.5480000
2019-07-06	$0.7694000	$0.7499000	$0.7873000	$0.5815000
2019-07-07	$0.7499000	$0.7706000	$0.7963000	$0.6130000
2019-07-08	$0.7706000	$0.7495000	$0.8288000	$0.6496000
2019-07-09	$0.7495000	$0.7508000	$0.8453000	$0.7249000
2019-07-10	$0.7508000	$0.7432000	$0.7931000	$0.6859000
2019-07-11	$0.7432000	$0.7027000	$0.7459000	$0.5965000
2019-07-12	$0.7027000	$0.7339000	$0.7898000	$0.5778000
2019-07-13	$0.7339000	$0.6542000	$0.7232000	$0.5723000
2019-07-14	$0.6542000	$0.6633000	$0.6651000	$0.5337000
2019-07-15	$0.6633000	$0.6679000	$0.7053000	$0.5197000
2019-07-16	$0.6679000	$0.6023000	$0.6023000	$0.4503000
2019-07-17	$0.6023000	$0.6292000	$0.6715000	$0.4526000
2019-07-18	$0.6292000	$0.7968000	$0.7970000	$0.4774000
2019-07-19	$0.7968000	$0.5294000	$0.7890000	$0.4571000
2019-07-20	$0.5294000	$0.5232000	$0.8390000	$0.5137000
2019-07-21	$0.5232000	$0.7585000	$0.7828000	$0.5080000
2019-07-22	$0.7585000	$0.7443000	$0.7523000	$0.4939000
2019-07-23	$0.7443000	$0.4604000	$0.7564000	$0.4604000
2019-07-24	$0.4604000	$0.5863000	$0.5863000	$0.4456000
2019-07-25	$0.5863000	$0.4998000	$0.6324000	$0.4447000
2019-07-26	$0.4998000	$0.4343000	$0.5188000	$0.4343000
2019-07-27	$0.4343000	$0.4925000	$0.6682000	$0.4180000
2019-07-28	$0.4925000	$0.4929000	$0.6681000	$0.4800000
2019-07-29	$0.4929000	$0.4744000	$0.4916000	$0.4090000
2019-07-30	$0.4744000	$0.4778000	$0.4788000	$0.4129000
2019-07-31	$0.4778000	$0.5045000	$0.5045000	$0.4140000
2019-08-01	$0.5045000	$0.5062000	$0.5086000	$0.4995000
2019-08-03	$0.4478000	$0.4649000	$0.4955000	$0.4596000
2019-08-04	$0.4649000	$0.4652000	$0.4652000	$0.4649000
2019-08-10	$0.6575000	$0.4728000	$0.6257000	$0.4728000
2019-08-11	$0.4728000	$0.4626000	$0.4728000	$0.4626000
2019-08-17	$0.4266000	$0.4210000	$0.4548000	$0.4207000
2019-08-18	$0.4210000	$0.4213000	$0.4213000	$0.4210000
2019-08-24	$0.4256000	$0.4164000	$0.4164000	$0.4142000
2019-08-25	$0.4164000	$0.4167000	$0.4167000	$0.4164000
2019-08-31	$0.4030000	$0.6326000	$0.6431000	$0.3380000
2019-09-01	$0.6326000	$0.5491000	$0.6326000	$0.5491000
2019-09-07	$0.5627000	$0.5344000	$0.5737000	$0.5082000
2019-09-08	$0.5344000	$0.5347000	$0.5347000	$0.5344000
2019-09-14	$0.4836000	$0.4773000	$0.4835000	$0.4773000
2019-09-15	$0.4773000	$0.4779000	$0.4779000	$0.4773000
2019-09-21	$0.4511000	$0.4349000	$0.4550000	$0.4292000
2019-09-22	$0.4349000	$0.4355000	$0.4355000	$0.4349000
2019-09-28	$0.3066000	$0.2714000	$0.3204000	$0.2518000
2019-09-29	$0.2714000	$0.2727000	$0.2727000	$0.2714000
2019-10-05	$0.1980000	$0.1720000	$0.2153000	$0.1567000
2019-10-06	$0.1720000	$0.1644000	$0.1720000	$0.1644000
2019-10-12	$0.1818000	$0.1531000	$0.1842000	$0.1477000
2019-10-13	$0.1531000	$0.1536000	$0.1536000	$0.1531000
2019-10-19	$0.1895000	$0.1949000	$0.1954000	$0.1774000
2019-10-20	$0.1949000	$0.1923000	$0.1949000	$0.1923000
2019-10-26	$0.2403000	$0.2232000	$0.2543000	$0.2232000
2019-10-27	$0.2232000	$0.2232000	$0.2232000	$0.2232000
2019-11-02	$0.2407000	$0.2368000	$0.2421000	$0.2368000
2019-11-03	$0.2368000	$0.2379000	$0.2379000	$0.2368000
2019-11-09	$0.2342000	$0.2353000	$0.2353000	$0.2353000
2019-11-10	$0.2353000	$0.2356000	$0.2356000	$0.2353000
2019-11-16	$0.2202000	$0.2206000	$0.2371000	$0.2206000
2019-11-17	$0.2206000	$0.2213000	$0.2213000	$0.2206000
2019-11-23	$0.1641000	$0.1830000	$0.1924000	$0.1649000
2019-11-24	$0.1830000	$0.1839000	$0.1839000	$0.1830000
2019-11-30	$0.1982000	$0.1930000	$0.1930000	$0.1930000
2019-12-01	$0.1930000	$0.1850000	$0.1930000	$0.1850000
2019-12-07	$0.1755000	$0.1760000	$0.1760000	$0.1753000
2019-12-08	$0.1760000	$0.1755000	$0.1760000	$0.1755000
2019-12-14	$0.1634000	$0.1612000	$0.1612000	$0.1598000
2019-12-15	$0.1612000	$0.1607000	$0.1612000	$0.1607000
2019-12-21	$0.1615000	$0.1504000	$0.1607000	$0.1504000
2019-12-22	$0.1504000	$0.1501000	$0.1504000	$0.1501000
2019-12-28	$0.1491000	$0.1465000	$0.1506000	$0.1451000
2019-12-29	$0.1465000	$0.1464000	$0.1465000	$0.1464000
2020-01-04	$0.1408000	$0.1328000	$0.1411000	$0.1326000
2020-01-05	$0.1328000	$0.1331000	$0.1331000	$0.1328000
2020-01-11	$0.1424000	$0.1452000	$0.1453000	$0.1295000
2020-01-12	$0.1452000	$0.1295000	$0.1452000	$0.1295000
2020-01-18	$0.1465000	$0.1473000	$0.1473000	$0.1361000
2020-01-19	$0.1473000	$0.1467000	$0.1473000	$0.1467000
2020-01-25	$0.1461000	$0.1414000	$0.1447000	$0.1384000
2020-01-26	$0.1414000	$0.1412000	$0.1414000	$0.1412000
2020-02-01	$0.1668000	$0.1669000	$0.1675000	$0.1669000
2020-02-02	$0.1669000	$0.1667000	$0.1669000	$0.1667000
2020-02-08	$0.1892000	$0.1805000	$0.1913000	$0.1805000
2020-02-09	$0.1805000	$0.1801000	$0.1805000	$0.1801000
2020-02-15	$0.2133000	$0.1886000	$0.2044000	$0.1861000
2020-02-16	$0.1886000	$0.1877000	$0.1886000	$0.1877000
2020-02-22	$0.1755000	$0.1744000	$0.1754000	$0.1744000
2020-02-23	$0.1744000	$0.1743000	$0.1744000	$0.1743000
2020-02-29	$0.1644000	$0.1641000	$0.1641000	$0.1559000
2020-03-01	$0.1641000	$0.1634000	$0.1641000	$0.1634000
2020-03-07	$0.1671000	$0.1610000	$0.1721000	$0.1610000
2020-03-08	$0.1610000	$0.1601000	$0.1610000	$0.1601000
2020-03-14	$0.0933	$0.0927	$0.1111000	$0.0874
2020-03-15	$0.0927	$0.0907	$0.0927	$0.0907
2020-03-21	$0.1057000	$0.1017000	$0.1055000	$0.1017000
2020-03-22	$0.1017000	$0.0955	$0.1017000	$0.0955
2020-03-28	$0.0962	$0.0938	$0.0996600	$0.0899
2020-03-29	$0.0938	$0.0932	$0.0938	$0.0932
2020-04-04	$0.1014000	$0.1072000	$0.1167000	$0.1032000
2020-04-05	$0.1072000	$0.1075000	$0.1075000	$0.1072000
2020-04-11	$0.1949000	$0.1859000	$0.1997000	$0.1448000
2020-04-12	$0.1859000	$0.1860000	$0.1860000	$0.1859000
2020-04-18	$0.4857000	$0.5079000	$0.5733000	$0.4147000
2020-04-19	$0.5079000	$0.4924000	$0.5079000	$0.4924000
2020-04-25	$0.4869000	$0.4937000	$0.5669000	$0.4684000
2020-04-26	$0.4937000	$0.4927000	$0.4937000	$0.4927000
2020-05-02	$0.4067000	$0.4579000	$0.4659000	$0.4132000
2020-05-03	$0.4579000	$0.4588000	$0.4588000	$0.4579000
2020-05-09	$0.5033000	$0.4833000	$0.6157000	$0.4579000
2020-05-10	$0.4833000	$0.4816000	$0.4833000	$0.4816000
2020-05-16	$0.4474000	$0.4626000	$0.4879000	$0.4510000
2020-05-17	$0.4626000	$0.4609000	$0.4626000	$0.4609000
2020-05-23	$0.3661000	$0.3409000	$0.3812000	$0.2821000
2020-05-24	$0.3409000	$0.3402000	$0.3409000	$0.3402000
2020-05-30	$0.3343000	$0.3070000	$0.3497000	$0.2827000
2020-05-31	$0.3070000	$0.3097000	$0.3097000	$0.3070000
2020-06-06	$0.3206000	$0.4749000	$0.6594000	$0.3223000
2020-06-07	$0.4749000	$0.4739000	$0.4749000	$0.4739000
2020-06-13	$0.5040000	$0.5359000	$0.6117000	$0.4666000
2020-06-14	$0.5359000	$0.5356000	$0.5359000	$0.5356000
2020-06-20	$0.6132000	$0.6170000	$0.6536000	$0.6164000
2020-06-21	$0.6170000	$0.6177000	$0.6177000	$0.6170000
2020-07-04	$0.4952000	$0.4966000	$0.5010000	$0.4857000
2020-07-05	$0.4966000	$0.4978000	$0.4978000	$0.4966000
2020-07-11	$0.3838000	$0.3926000	$0.4064000	$0.3554000
2020-07-12	$0.3926000	$0.4019000	$0.4019000	$0.3926000
2020-07-18	$0.3612000	$0.3501000	$0.3696000	$0.3501000
2020-07-19	$0.3501000	$0.3502000	$0.3502000	$0.3501000
2020-07-25	$0.3336000	$0.3372000	$0.3395000	$0.3205000
2020-07-26	$0.3372000	$0.3359000	$0.3372000	$0.3359000
2020-08-01	$0.4651000	$0.4772000	$0.5007000	$0.4366000
2020-08-02	$0.4772000	$0.4780000	$0.4780000	$0.4772000
2020-08-08	$0.5527000	$0.5323000	$0.5622000	$0.5147000
2020-08-09	$0.5323000	$0.5323000	$0.5323000	$0.5323000
2020-08-15	$0.5039000	$0.4863000	$0.5104000	$0.4748000
2020-08-16	$0.4863000	$0.4863000	$0.4863000	$0.4863000
2020-08-22	$0.5435000	$0.5610000	$0.5765000	$0.5247000
2020-08-23	$0.5610000	$0.5599000	$0.5610000	$0.5599000
2020-08-29	$0.5207000	$0.5142000	$0.5281000	$0.4895000
2020-08-30	$0.5142000	$0.5135000	$0.5142000	$0.5135000
2020-09-05	$0.4194000	$0.3951000	$0.4224000	$0.3889000
2020-09-06	$0.3951000	$0.3944000	$0.3951000	$0.3944000
2020-09-12	$0.4021000	$0.3993000	$0.4189000	$0.3801000
2020-09-13	$0.3993000	$0.3992000	$0.3993000	$0.3992000
2020-09-19	$0.4003000	$0.4052000	$0.4102000	$0.4052000
2020-09-20	$0.4052000	$0.4052000	$0.4052000	$0.4052000
2020-09-26	$0.4049000	$0.3698000	$0.4064000	$0.3661000
2020-09-27	$0.3698000	$0.3699000	$0.3699000	$0.3698000
2020-10-03	$0.3570000	$0.3507000	$0.3798000	$0.3463000
2020-10-04	$0.3507000	$0.3507000	$0.3507000	$0.3507000
2020-10-17	$0.3720000	$0.3727000	$0.3784000	$0.3641000
2020-10-18	$0.3727000	$0.3725000	$0.3725000	$0.3725000
2020-10-24	$0.3898000	$0.3775000	$0.3968000	$0.3544000
2020-10-25	$0.3775000	$0.3761000	$0.3775000	$0.3761000

Description

AEON is a privacy driven cryptocurrency that allows anonymous payments. AEON uses a CPU/GPU friendly algorithm

기술

Sorry, detailed technology about Aeon is not currently available

특징들

Sorry, detailed features about Aeon is not currently available

Aeon
AEON Coin Values AEON

Aeon valuesUSD 가격
$ 2.69

Aeon BTC 가격
0.00004657

Aeon 24시간 볼륨
$ 93,086

Aeon 시가 총액
$ 42,633,380

Aeon AEON Coin Values AEON

Aeon valuesUSD 가격 $ 2.69

Aeon BTC 가격 0.00004657

Aeon 24시간 볼륨 $ 93,086

Aeon 시가 총액 $ 42,633,380

Share Aeon Price

Aeon 가격 차트

Aeon 가격 최고/최저 시세차트

Aeon Crypto Technology

Aeon Crypto ICO Description

Aeon Crypto Technology

Aeon Crypto Features

Aeon
AEON Coin Values AEON

Aeon valuesUSD 가격
$ 2.69

Aeon BTC 가격
0.00004657

Aeon 24시간 볼륨
$ 93,086

Aeon 시가 총액
$ 42,633,380