ADB Coin Values ADB
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장adbank Crypto Coin Rank 1143
웹사이트
백서
859,270,789 ADB
adbank
adbank valuesUSD 가격 $ 0.0090
$ 0.0090
adbank BTC 가격 0.00000016
0.00000016
adbank 24시간 볼륨 $ 246,849
$ 246,849
adbank 시가 총액 $ 7,767,326
$ 7,767,326
24시간 볼륨
4 BTC1 H
0.53 %
24 H
9.62 %
7 d
35.51 %
ADB 차트
adbank 가격 차트
ADB 최고/최저 시세차트
adbank 가격 최고/최저 시세차트
과거 데이터
adbank Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-01-30 | $0.1705000 | $0.0425500 | $0.1550000 | $0.0319100 |
| 2018-01-31 | $0.0472300 | $0.0363100 | $0.1730000 | $0.0344600 |
| 2018-02-01 | $0.0355600 | $0.0373500 | $0.0410500 | $0.0307900 |
| 2018-02-02 | $0.0354000 | $0.0378000 | $0.0385200 | $0.0275200 |
| 2018-02-03 | $0.0378000 | $0.0411200 | $0.1743000 | $0.0308700 |
| 2018-02-04 | $0.0411200 | $0.0306200 | $0.0356700 | $0.0202800 |
| 2018-02-05 | $0.0306600 | $0.0229500 | $0.0375300 | $0.0149800 |
| 2018-02-06 | $0.0237000 | $0.0243400 | $0.0298300 | $0.0160900 |
| 2018-02-07 | $0.0243400 | $0.0277400 | $15,036,200.00 | $0.0154100 |
| 2018-02-08 | $0.0277400 | $0.0274200 | $0.0643 | $0.0235900 |
| 2018-02-09 | $0.0274200 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2018-02-10 | $0.0295800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2018-02-11 | $0.0286800 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2018-02-12 | $0.0227100 | $0.0242300 | $0.0250900 | $0.0216300 |
| 2018-02-13 | $0.0242300 | $0.0218700 | $0.0252300 | $0.0210200 |
| 2018-02-14 | $0.0218700 | $0.0257600 | $0.0266800 | $0.0220800 |
| 2018-02-15 | $0.0266800 | $0.0269100 | $0.0269100 | $0.0250500 |
| 2018-02-16 | $0.0269100 | $0.0243900 | $0.0272000 | $0.0225100 |
| 2018-02-17 | $0.0243900 | $0.0253400 | $0.0263200 | $0.0243700 |
| 2018-02-18 | $0.0253400 | $0.0228500 | $0.0255900 | $0.0210200 |
| 2018-02-19 | $0.0228500 | $0.0225500 | $0.0263100 | $0.0216200 |
| 2018-02-20 | $0.0225500 | $0.0194800 | $0.0221400 | $0.0177100 |
| 2018-02-21 | $0.0194800 | $0.0201600 | $0.0210000 | $0.0176400 |
| 2018-02-22 | $0.0201600 | $0.0233300 | $0.0233300 | $0.0185100 |
| 2018-02-23 | $0.0233300 | $0.0213700 | $0.0247900 | $0.0213700 |
| 2018-02-24 | $0.0213700 | $0.0191700 | $0.0216700 | $0.0183400 |
| 2018-02-25 | $0.0191700 | $0.0201700 | $0.0210100 | $0.0193300 |
| 2018-02-26 | $0.0201700 | $0.0199600 | $0.0208200 | $0.0182200 |
| 2018-02-27 | $0.0199600 | $0.0191700 | $0.0209200 | $0.0183000 |
| 2018-02-28 | $0.0191700 | $0.0195800 | $0.0212900 | $0.0187300 |
| 2018-03-01 | $0.0195800 | $0.0200100 | $0.0226200 | $0.0174000 |
| 2018-03-02 | $0.0200100 | $0.0196800 | $0.0205300 | $0.0162600 |
| 2018-03-03 | $0.0196800 | $0.0196800 | $0.0205400 | $0.0179700 |
| 2018-03-04 | $0.0196800 | $0.0190300 | $0.0207600 | $0.0181600 |
| 2018-03-05 | $0.0190300 | $0.0169900 | $0.0186900 | $0.0152700 |
| 2018-03-06 | $0.0169900 | $0.0163100 | $0.0195600 | $0.0146700 |
| 2018-03-07 | $0.0163000 | $0.0157700 | $0.0165200 | $0.0112700 |
| 2018-03-08 | $0.0157700 | $0.0139800 | $0.0153700 | $0.0125800 |
| 2018-03-09 | $0.0139800 | $0.0130800 | $0.0152700 | $0.0130800 |
| 2018-03-10 | $0.0130800 | $0.0129600 | $0.0150400 | $0.0106400 |
| 2018-03-11 | $0.0129600 | $0.0129700 | $0.0144100 | $0.0108100 |
| 2018-03-12 | $0.0129700 | $0.0122000 | $0.0132400 | $0.0104600 |
| 2018-03-13 | $0.0122000 | $0.0120700 | $0.0131100 | $0.0103800 |
| 2018-03-14 | $0.0120700 | $0.0111600 | $0.0119000 | $0.0104200 |
| 2018-03-15 | $0.0111600 | $0.0109900 | $0.0113000 | $0.0103800 |
| 2018-03-16 | $0.0109900 | $0.0138100 | $0.0143500 | $0.0102100 |
| 2018-03-17 | $0.0138100 | $0.0142900 | $0.0191300 | $0.0114900 |
| 2018-03-18 | $0.0142900 | $0.0118300 | $0.0151500 | $0.0116100 |
| 2018-03-19 | $0.0118300 | $0.0142200 | $0.0155000 | $0.0122300 |
| 2018-03-20 | $0.0142200 | $0.0145500 | $0.0166200 | $0.0142700 |
| 2018-03-21 | $0.0145500 | $0.0150100 | $0.0160700 | $0.0145600 |
| 2018-03-22 | $0.0150100 | $0.0135500 | $0.0145200 | $0.0123600 |
| 2018-03-23 | $0.0135500 | $0.0132200 | $0.0139200 | $0.0112000 |
| 2018-03-24 | $0.0132200 | $0.0120200 | $0.0132100 | $0.0117000 |
| 2018-03-25 | $0.0120200 | $0.0136000 | $0.0136000 | $0.009890 |
| 2018-03-26 | $0.0136000 | $0.0127400 | $0.0131300 | $0.0115700 |
| 2018-03-27 | $0.0127400 | $0.0123400 | $0.0125700 | $0.0114400 |
| 2018-03-28 | $0.0123400 | $0.0120800 | $0.0125300 | $0.0115000 |
| 2018-03-29 | $0.0120800 | $0.0107900 | $0.0110600 | $0.0101700 |
| 2018-03-30 | $0.0107900 | $0.0100800 | $0.0113800 | $0.009846 |
| 2018-03-31 | $0.0100800 | $0.0112300 | $0.0117800 | $0.0100900 |
| 2018-04-01 | $0.0112300 | $0.0105400 | $0.0113300 | $0.0103000 |
| 2018-04-02 | $0.0105400 | $0.0113900 | $0.0113900 | $0.0104600 |
| 2018-04-03 | $0.0113900 | $0.0116500 | $0.0124800 | $0.0112300 |
| 2018-04-04 | $0.0116500 | $0.0106000 | $0.0120800 | $0.0104500 |
| 2018-04-05 | $0.0106000 | $0.0114000 | $0.0114400 | $0.0106800 |
| 2018-04-06 | $0.0114000 | $0.0107400 | $0.0111100 | $0.0105900 |
| 2018-04-07 | $0.0107400 | $0.0112700 | $0.0114000 | $0.0108600 |
| 2018-04-08 | $0.0112300 | $0.0108200 | $0.0120600 | $0.0105800 |
| 2018-04-09 | $0.0108200 | $0.0102100 | $0.0110500 | $0.0102100 |
| 2018-04-10 | $0.0102100 | $0.0106800 | $0.0112200 | $0.0103500 |
| 2018-04-11 | $0.0106800 | $0.0117100 | $0.0119200 | $0.0101100 |
| 2018-04-12 | $0.0117100 | $0.0123300 | $0.0138300 | $0.0099480 |
| 2018-04-13 | $0.0123300 | $0.0122200 | $0.0123700 | $0.0114300 |
| 2018-04-14 | $0.0122200 | $0.0116100 | $0.0139300 | $0.0110600 |
| 2018-04-15 | $0.0116100 | $0.0124000 | $0.0130300 | $0.0117500 |
| 2018-04-16 | $0.0124000 | $0.0127900 | $0.0149400 | $0.0113600 |
| 2018-04-17 | $0.0127900 | $0.0140800 | $0.0147400 | $0.0121200 |
| 2018-04-18 | $0.0140800 | $0.0142500 | $0.0158800 | $0.0133500 |
| 2018-04-19 | $0.0142500 | $0.0165600 | $0.0170200 | $0.0149200 |
| 2018-04-20 | $0.0165600 | $0.0187600 | $0.0194400 | $0.0167900 |
| 2018-04-21 | $0.0187600 | $0.0190600 | $0.0193000 | $0.0180300 |
| 2018-04-22 | $0.0190600 | $0.0216700 | $0.0216700 | $0.0194400 |
| 2018-04-23 | $0.0216700 | $0.0257000 | $0.0264100 | $0.0208000 |
| 2018-04-24 | $0.0257000 | $0.0253900 | $0.0295400 | $0.0242700 |
| 2018-04-25 | $0.0253900 | $0.0218100 | $0.0252000 | $0.0197700 |
| 2018-04-26 | $0.0218000 | $0.0251400 | $0.0269900 | $0.0211700 |
| 2018-04-27 | $0.0251300 | $0.0199400 | $0.0250300 | $0.0182700 |
| 2018-04-28 | $0.0199400 | $0.0211100 | $0.0232900 | $0.0198100 |
| 2018-04-29 | $0.0211100 | $0.0207500 | $0.0246100 | $0.0188900 |
| 2018-04-30 | $0.0207500 | $0.0184300 | $0.0207000 | $0.0174900 |
| 2018-05-01 | $0.0184300 | $0.0185100 | $0.0198600 | $0.0179100 |
| 2018-05-02 | $0.0185100 | $0.0192300 | $0.0198500 | $0.0180600 |
| 2018-05-03 | $0.0192300 | $0.0183500 | $0.0233300 | $0.0181200 |
| 2018-05-04 | $0.0183600 | $0.0196100 | $0.0204700 | $0.0185100 |
| 2018-05-05 | $0.0196000 | $0.0185400 | $0.0204100 | $0.0185400 |
| 2018-05-06 | $0.0185400 | $0.0178600 | $0.0221300 | $0.0169900 |
| 2018-05-07 | $0.0178600 | $0.0189600 | $0.0240000 | $0.0170000 |
| 2018-05-08 | $0.0189600 | $0.0195900 | $0.0227300 | $0.0183200 |
| 2018-05-09 | $0.0195900 | $0.0180300 | $0.0202800 | $0.0180300 |
| 2018-05-10 | $0.0180300 | $0.0177300 | $0.0223600 | $0.0168600 |
| 2018-05-11 | $0.0177300 | $0.0166100 | $0.0172200 | $0.0159300 |
| 2018-05-12 | $0.0166100 | $0.0155900 | $0.0169500 | $0.0153100 |
| 2018-05-13 | $0.0155900 | $0.0164800 | $0.0170700 | $0.0152400 |
| 2018-05-14 | $0.0164800 | $0.0149100 | $0.0164400 | $0.0139700 |
| 2018-05-15 | $0.0149400 | $0.0172200 | $0.0176400 | $0.0137600 |
| 2018-05-16 | $0.0172200 | $0.0157600 | $0.0192900 | $0.0156900 |
| 2018-05-17 | $0.0157600 | $0.0145700 | $0.0167100 | $0.0145000 |
| 2018-05-18 | $0.0145700 | $0.0147700 | $0.0160900 | $0.0140100 |
| 2018-05-19 | $0.0147700 | $0.0187200 | $0.0200500 | $0.0141300 |
| 2018-05-20 | $0.0187200 | $0.0170900 | $0.0202400 | $0.0170900 |
| 2018-05-21 | $0.0170900 | $0.0168600 | $0.0184600 | $0.0163700 |
| 2018-05-22 | $0.0168600 | $0.0152500 | $0.0166600 | $0.0141000 |
| 2018-05-23 | $0.0152600 | $0.0138500 | $0.0144300 | $0.0128100 |
| 2018-05-24 | $0.0138500 | $0.0150600 | $0.0157900 | $0.0139200 |
| 2018-05-25 | $0.0150700 | $0.0132700 | $0.0146200 | $0.0124600 |
| 2018-05-26 | $0.0132700 | $0.0133600 | $0.0151700 | $0.0132400 |
| 2018-05-27 | $0.0133600 | $0.0129900 | $0.0133300 | $0.0124300 |
| 2018-05-28 | $0.0129900 | $0.0121400 | $0.0132600 | $0.0116700 |
| 2018-05-29 | $0.0121400 | $0.0142800 | $0.0142800 | $0.0133100 |
| 2018-05-30 | $0.0142800 | $0.0154300 | $0.0166000 | $0.0136500 |
| 2018-05-31 | $0.0154300 | $0.0155300 | $0.0172000 | $0.0147200 |
| 2018-06-01 | $0.0155300 | $0.0162700 | $0.0167900 | $0.0148200 |
| 2018-06-02 | $0.0162700 | $0.0155900 | $0.0168300 | $0.0152900 |
| 2018-06-03 | $0.0155900 | $0.0154100 | $0.0173300 | $0.0154100 |
| 2018-06-04 | $0.0154100 | $0.0138800 | $0.0158500 | $0.0138800 |
| 2018-06-05 | $0.0138500 | $0.0142300 | $0.0146600 | $0.0136200 |
| 2018-06-06 | $0.0142300 | $0.0140700 | $0.0143100 | $0.0134000 |
| 2018-06-07 | $0.0140700 | $0.0140800 | $0.0148700 | $0.0135400 |
| 2018-06-08 | $0.0140800 | $0.0140300 | $0.0148700 | $0.0138500 |
| 2018-06-09 | $0.0140300 | $0.0134700 | $0.0140600 | $0.0134700 |
| 2018-06-10 | $0.0134700 | $0.0116500 | $0.0119600 | $0.0116500 |
| 2018-06-11 | $0.0116500 | $0.0120600 | $0.0120600 | $0.0117400 |
| 2018-06-12 | $0.0120600 | $0.0111300 | $0.0112800 | $0.0109300 |
| 2018-06-13 | $0.0111300 | $0.0108100 | $0.0113800 | $0.0105300 |
| 2018-06-14 | $0.0108100 | $0.0118000 | $0.0121600 | $0.0114900 |
| 2018-06-15 | $0.0118500 | $0.0125300 | $0.0130700 | $0.0110700 |
| 2018-06-16 | $0.0121900 | $0.0122300 | $0.0132800 | $0.0118800 |
| 2018-06-17 | $0.0122300 | $0.0114700 | $0.0122200 | $0.0114300 |
| 2018-06-18 | $0.0114800 | $0.0115900 | $0.0119600 | $0.0115400 |
| 2018-06-19 | $0.0115900 | $0.0114200 | $0.0121200 | $0.0114200 |
| 2018-06-20 | $0.0114200 | $0.0110400 | $0.0116300 | $0.0104000 |
| 2018-06-21 | $0.0110400 | $0.0107300 | $0.0117200 | $0.009832 |
| 2018-06-22 | $0.0107300 | $0.009336 | $0.009844 | $0.008827 |
| 2018-06-23 | $0.009336 | $0.009341 | $0.009578 | $0.009247 |
| 2018-06-24 | $0.009341 | $0.008786 | $0.009105 | $0.008422 |
| 2018-06-25 | $0.008786 | $0.008626 | $0.008993 | $0.008396 |
| 2018-06-26 | $0.008626 | $0.008162 | $0.008334 | $0.007990 |
| 2018-06-27 | $0.008211 | $0.007421 | $0.008437 | $0.007024 |
| 2018-06-28 | $0.007421 | $0.006900 | $0.007110 | $0.006816 |
| 2018-06-29 | $0.006857 | $0.007138 | $0.007704 | $0.007008 |
| 2018-06-30 | $0.007138 | $0.007527 | $0.008162 | $0.007436 |
| 2018-07-01 | $0.007527 | $0.007322 | $0.008000 | $0.007186 |
| 2018-07-02 | $0.007322 | $0.008483 | $0.008626 | $0.007625 |
| 2018-07-03 | $0.008483 | $0.008038 | $0.008269 | $0.007899 |
| 2018-07-04 | $0.008035 | $0.007942 | $0.008176 | $0.007896 |
| 2018-07-05 | $0.007989 | $0.007434 | $0.008229 | $0.007341 |
| 2018-07-06 | $0.007434 | $0.007989 | $0.008036 | $0.007237 |
| 2018-07-07 | $0.007942 | $0.008696 | $0.009765 | $0.008113 |
| 2018-07-08 | $0.008648 | $0.008168 | $0.008751 | $0.007876 |
| 2018-07-09 | $0.008168 | $0.007591 | $0.007921 | $0.007544 |
| 2018-07-10 | $0.007591 | $0.006923 | $0.008611 | $0.006447 |
| 2018-07-11 | $0.006880 | $0.007530 | $0.008199 | $0.007040 |
| 2018-07-12 | $0.007530 | $0.006895 | $0.007282 | $0.006722 |
| 2018-07-13 | $0.006851 | $0.007265 | $0.007352 | $0.006833 |
| 2018-07-14 | $0.007265 | $0.007200 | $0.007374 | $0.007157 |
| 2018-07-15 | $0.007200 | $0.007194 | $0.007509 | $0.007059 |
| 2018-07-16 | $0.007194 | $0.007899 | $0.007947 | $0.007564 |
| 2018-07-17 | $0.007900 | $0.008833 | $0.009482 | $0.008185 |
| 2018-07-18 | $0.008833 | $0.008431 | $0.008574 | $0.008191 |
| 2018-07-19 | $0.008431 | $0.007873 | $0.008342 | $0.007873 |
| 2018-07-20 | $0.007920 | $0.007137 | $0.007630 | $0.007092 |
| 2018-07-21 | $0.007137 | $0.007100 | $0.007423 | $0.007008 |
| 2018-07-22 | $0.007008 | $0.007002 | $0.007139 | $0.006819 |
| 2018-07-23 | $0.007002 | $0.006789 | $0.007014 | $0.006610 |
| 2018-07-24 | $0.006789 | $0.006281 | $0.007432 | $0.006185 |
| 2018-07-25 | $0.006279 | $0.006551 | $0.006598 | $0.006080 |
| 2018-07-26 | $0.006551 | $0.006237 | $0.007485 | $0.006145 |
| 2018-07-27 | $0.006284 | $0.006764 | $0.006857 | $0.006294 |
| 2018-07-28 | $0.006764 | $0.007028 | $0.007075 | $0.006747 |
| 2018-07-29 | $0.007028 | $0.006200 | $0.007366 | $0.005548 |
| 2018-07-30 | $0.006200 | $0.006620 | $0.006711 | $0.005661 |
| 2018-07-31 | $0.006620 | $0.0047090 | $0.006264 | $0.0043630 |
| 2018-08-01 | $0.0047080 | $0.005626 | $0.006088 | $0.0044930 |
| 2018-08-02 | $0.005668 | $0.005587 | $0.005916 | $0.005423 |
| 2018-08-03 | $0.005546 | $0.005011 | $0.005888 | $0.005011 |
| 2018-08-04 | $0.005011 | $0.005127 | $0.006104 | $0.0047610 |
| 2018-08-05 | $0.005127 | $0.005437 | $0.005519 | $0.005069 |
| 2018-08-06 | $0.005437 | $0.0049400 | $0.005426 | $0.0048190 |
| 2018-08-07 | $0.0049400 | $0.005064 | $0.005518 | $0.0045730 |
| 2018-08-08 | $0.005064 | $0.005476 | $0.005938 | $0.0046580 |
| 2018-08-09 | $0.005476 | $0.005089 | $0.005598 | $0.005016 |
| 2018-08-10 | $0.005089 | $0.0044430 | $0.0047080 | $0.0043440 |
| 2018-08-11 | $0.0044430 | $0.0042300 | $0.0043890 | $0.0041660 |
| 2018-08-12 | $0.0041970 | $0.0043280 | $0.0043280 | $0.0041680 |
| 2018-08-13 | $0.0043280 | $0.0037490 | $0.0039200 | $0.0036360 |
| 2018-08-14 | $0.0037490 | $0.0036460 | $0.0039240 | $0.0035900 |
| 2018-08-15 | $0.0036460 | $0.0034590 | $0.0037970 | $0.0034590 |
| 2018-08-16 | $0.0034590 | $0.0034130 | $0.0035850 | $0.0032980 |
| 2018-08-17 | $0.0034130 | $0.0038430 | $0.0042240 | $0.0036840 |
| 2018-08-18 | $0.0038430 | $0.0034790 | $0.0036270 | $0.0034500 |
| 2018-08-19 | $0.0034790 | $0.0036550 | $0.0037450 | $0.0034760 |
| 2018-08-20 | $0.0036550 | $0.0032770 | $0.0033850 | $0.0032230 |
| 2018-08-21 | $0.0032760 | $0.0034020 | $0.0034580 | $0.0032890 |
| 2018-08-22 | $0.0034020 | $0.0032710 | $0.0032990 | $0.0031630 |
| 2018-08-23 | $0.0032710 | $0.0030340 | $0.0033930 | $0.0028690 |
| 2018-08-24 | $0.0030340 | $0.0031230 | $0.0033480 | $0.0030950 |
| 2018-08-25 | $0.0031230 | $0.0029700 | $0.0031640 | $0.0028590 |
| 2018-08-26 | $0.0029700 | $0.0028530 | $0.0029620 | $0.0027430 |
| 2018-08-27 | $0.0028530 | $0.0032260 | $0.0036580 | $0.0029380 |
| 2018-08-28 | $0.0032260 | $0.0034580 | $0.0039010 | $0.0031330 |
| 2018-08-29 | $0.0034580 | $0.0036950 | $0.0041280 | $0.0033490 |
| 2018-08-30 | $0.0036950 | $0.0031820 | $0.0037510 | $0.0031540 |
| 2018-08-31 | $0.0031820 | $0.0031830 | $0.0032390 | $0.0030980 |
| 2018-09-01 | $0.0031830 | $0.0033080 | $0.0033970 | $0.0033080 |
| 2018-09-02 | $0.0033080 | $0.0033630 | $0.0034520 | $0.0033040 |
| 2018-09-03 | $0.0033630 | $0.0032360 | $0.0033230 | $0.0031790 |
| 2018-09-04 | $0.0032360 | $0.0030800 | $0.0032520 | $0.0030520 |
| 2018-09-05 | $0.0030800 | $0.0026250 | $0.0026710 | $0.0024650 |
| 2018-09-06 | $0.0026250 | $0.0027540 | $0.0028230 | $0.0025250 |
| 2018-09-07 | $0.0027550 | $0.0026250 | $0.0026250 | $0.0024310 |
| 2018-09-08 | $0.0026250 | $0.0023420 | $0.0025190 | $0.0023020 |
| 2018-09-09 | $0.0023610 | $0.0025090 | $0.0025280 | $0.0023320 |
| 2018-09-10 | $0.0025090 | $0.0025230 | $0.0025630 | $0.0023460 |
| 2018-09-11 | $0.0025230 | $0.0024250 | $0.0025740 | $0.0023510 |
| 2018-09-12 | $0.0024250 | $0.0024160 | $0.0026720 | $0.0023610 |
| 2018-09-13 | $0.0023980 | $0.0025560 | $0.0028100 | $0.0025140 |
| 2018-09-14 | $0.0025350 | $0.0024440 | $0.0025690 | $0.0024020 |
| 2018-09-15 | $0.0024440 | $0.0025490 | $0.0026150 | $0.0024160 |
| 2018-09-16 | $0.0025260 | $0.0025970 | $0.0027290 | $0.0025090 |
| 2018-09-17 | $0.0025970 | $0.0022540 | $0.0027450 | $0.0021170 |
| 2018-09-18 | $0.0022540 | $0.0022090 | $0.0024800 | $0.0022090 |
| 2018-09-19 | $0.0022090 | $0.0023910 | $0.0025170 | $0.0022030 |
| 2018-09-20 | $0.0023710 | $0.0024050 | $0.0025620 | $0.0024050 |
| 2018-09-21 | $0.0024050 | $0.0026010 | $0.0028480 | $0.0025510 |
| 2018-09-22 | $0.0026010 | $0.0026730 | $0.0026970 | $0.0025280 |
| 2018-09-23 | $0.0026730 | $0.0035700 | $0.0039130 | $0.0026660 |
| 2018-09-24 | $0.0035700 | $0.0037610 | $0.0038750 | $0.0029630 |
| 2018-09-25 | $0.0037610 | $0.0037040 | $0.0046030 | $0.0029590 |
| 2018-09-26 | $0.0037040 | $0.0037060 | $0.0041130 | $0.0033420 |
| 2018-09-27 | $0.0037060 | $0.0041240 | $0.0041920 | $0.0038720 |
| 2018-09-28 | $0.0041240 | $0.0039220 | $0.0042100 | $0.0034780 |
| 2018-09-29 | $0.0039220 | $0.0039560 | $0.0042330 | $0.0037010 |
| 2018-09-30 | $0.0039560 | $0.0038610 | $0.0040700 | $0.0037450 |
| 2018-10-01 | $0.0038840 | $0.0043410 | $0.0045020 | $0.0038100 |
| 2018-10-02 | $0.0043410 | $0.005207 | $0.005748 | $0.0041480 |
| 2018-10-03 | $0.005185 | $0.0047730 | $0.005081 | $0.0046410 |
| 2018-10-04 | $0.0047950 | $0.0046350 | $0.0048340 | $0.0045460 |
| 2018-10-05 | $0.0046350 | $0.0049000 | $0.005333 | $0.0045350 |
| 2018-10-06 | $0.0049230 | $0.0047170 | $0.0048970 | $0.0045820 |
| 2018-10-07 | $0.0047170 | $0.0047160 | $0.005122 | $0.0045810 |
| 2018-10-08 | $0.0047160 | $0.0049310 | $0.005183 | $0.0047010 |
| 2018-10-09 | $0.0049310 | $0.0042090 | $0.0049140 | $0.0040490 |
| 2018-10-10 | $0.0042090 | $0.0041670 | $0.0043700 | $0.0041450 |
| 2018-10-11 | $0.0041670 | $0.0039290 | $0.0039480 | $0.0033790 |
| 2018-10-12 | $0.0039290 | $0.0034290 | $0.0040570 | $0.0031360 |
| 2018-10-13 | $0.0034290 | $0.0032510 | $0.0035300 | $0.0032310 |
| 2018-10-14 | $0.0032510 | $0.0031780 | $0.0032170 | $0.0030810 |
| 2018-10-15 | $0.0031780 | $0.0033310 | $0.0035200 | $0.0031830 |
| 2018-10-16 | $0.0033310 | $0.0030060 | $0.0033420 | $0.0026490 |
| 2018-10-17 | $0.0030060 | $0.0032390 | $0.0033630 | $0.0028650 |
| 2018-10-18 | $0.0032390 | $0.0028960 | $0.0031990 | $0.0028550 |
| 2018-10-19 | $0.0028960 | $0.0029820 | $0.0032460 | $0.0028400 |
| 2018-10-20 | $0.0029820 | $0.0029740 | $0.0030350 | $0.0028920 |
| 2018-10-21 | $0.0029740 | $0.0029490 | $0.0030510 | $0.0028870 |
| 2018-10-22 | $0.0029490 | $0.0029930 | $0.0030340 | $0.0028710 |
| 2018-10-23 | $0.0029930 | $0.0031980 | $0.0032800 | $0.0029740 |
| 2018-10-24 | $0.0031980 | $0.0033080 | $0.0034900 | $0.0030240 |
| 2018-10-25 | $0.0033080 | $0.0030990 | $0.0033000 | $0.0030990 |
| 2018-10-26 | $0.0031190 | $0.0034570 | $0.0034980 | $0.0031320 |
| 2018-10-27 | $0.0034570 | $0.0033050 | $0.0034680 | $0.0031840 |
| 2018-10-28 | $0.0033050 | $0.0029950 | $0.0033410 | $0.0029130 |
| 2018-10-29 | $0.0029950 | $0.0027790 | $0.0029150 | $0.0027790 |
| 2018-10-30 | $0.0027790 | $0.0028640 | $0.0028840 | $0.0027660 |
| 2018-10-31 | $0.0028650 | $0.0029280 | $0.0030470 | $0.0028490 |
| 2018-11-01 | $0.0029280 | $0.0029610 | $0.0030210 | $0.0029010 |
| 2018-11-02 | $0.0029410 | $0.0029750 | $0.0029950 | $0.0029350 |
| 2018-11-03 | $0.0029750 | $0.0029320 | $0.0029720 | $0.0028920 |
| 2018-11-04 | $0.0029320 | $0.0030000 | $0.0031700 | $0.0029370 |
| 2018-11-05 | $0.0030010 | $0.0028940 | $0.0030620 | $0.0028310 |
| 2018-11-06 | $0.0028940 | $0.0027440 | $0.0030520 | $0.0027230 |
| 2018-11-07 | $0.0027440 | $0.0027680 | $0.0027900 | $0.0026380 |
| 2018-11-08 | $0.0027690 | $0.0027470 | $0.0027890 | $0.0026200 |
| 2018-11-09 | $0.0027470 | $0.0027640 | $0.0028270 | $0.0027010 |
| 2018-11-10 | $0.0027430 | $0.0028390 | $0.0028610 | $0.0027550 |
| 2018-11-11 | $0.0028390 | $0.0029430 | $0.0031970 | $0.0028160 |
| 2018-11-12 | $0.0029430 | $0.0030150 | $0.0030570 | $0.0029300 |
| 2018-11-13 | $0.0029940 | $0.0029110 | $0.0030340 | $0.0028490 |
| 2018-11-14 | $0.0029110 | $0.0024850 | $0.0026130 | $0.0024480 |
| 2018-11-15 | $0.0024850 | $0.0024870 | $0.0024870 | $0.0023780 |
| 2018-11-16 | $0.0024870 | $0.0025000 | $0.0025350 | $0.0023430 |
| 2018-11-17 | $0.0025000 | $0.0026660 | $0.0027880 | $0.0024570 |
| 2018-11-18 | $0.0026660 | $0.0027160 | $0.0027870 | $0.0027160 |
| 2018-11-19 | $0.0027170 | $0.0020750 | $0.0023570 | $0.0020600 |
| 2018-11-20 | $0.0020750 | $0.0017520 | $0.0018570 | $0.0016870 |
| 2018-11-21 | $0.0017520 | $0.0018840 | $0.0019110 | $0.0018290 |
| 2018-11-22 | $0.0018840 | $0.0016480 | $0.0017350 | $0.0016350 |
| 2018-11-23 | $0.0016480 | $0.0016040 | $0.0016780 | $0.0015300 |
| 2018-11-24 | $0.0016040 | $0.0014210 | $0.0015000 | $0.0014210 |
| 2018-11-25 | $0.0014210 | $0.0014940 | $0.0015180 | $0.0014590 |
| 2018-11-26 | $0.0014940 | $0.0013830 | $0.0014150 | $0.0013720 |
| 2018-11-27 | $0.0013830 | $0.0014210 | $0.0014550 | $0.0013880 |
| 2018-11-28 | $0.0014220 | $0.0015240 | $0.0015850 | $0.0014750 |
| 2018-11-29 | $0.0015240 | $0.0013630 | $0.0014920 | $0.0012220 |
| 2018-11-30 | $0.0013630 | $0.0012870 | $0.0013090 | $0.0012530 |
| 2018-12-01 | $0.0012870 | $0.0013390 | $0.0014220 | $0.0013150 |
| 2018-12-02 | $0.0013390 | $0.0013450 | $0.0013450 | $0.0012990 |
| 2018-12-03 | $0.0013450 | $0.0011690 | $0.0012880 | $0.0011470 |
| 2018-12-04 | $0.0011690 | $0.0012300 | $0.0012300 | $0.0011530 |
| 2018-12-05 | $0.0012300 | $0.0011480 | $0.0011680 | $0.0011270 |
| 2018-12-06 | $0.0011480 | $0.0010490 | $0.0010490 | $0.0009950 |
| 2018-12-07 | $0.0010490 | $0.0010670 | $0.0011050 | $0.0010300 |
| 2018-12-08 | $0.0010670 | $0.0010610 | $0.0010790 | $0.0010150 |
| 2018-12-09 | $0.0010610 | $0.0011050 | $0.0011140 | $0.0010670 |
| 2018-12-10 | $0.0011050 | $0.0011430 | $0.0011430 | $0.0010610 |
| 2018-12-11 | $0.0011430 | $0.0011620 | $0.0011710 | $0.0010920 |
| 2018-12-12 | $0.0011620 | $0.0011310 | $0.0012130 | $0.0011130 |
| 2018-12-13 | $0.0011310 | $0.0010370 | $0.0010890 | $0.0010370 |
| 2018-12-14 | $0.0010370 | $0.0010240 | $0.0010400 | $0.0010070 |
| 2018-12-15 | $0.0010240 | $0.0010370 | $0.0010450 | $0.0010200 |
| 2018-12-16 | $0.0010370 | $0.0010500 | $0.0010670 | $0.0010250 |
| 2018-12-17 | $0.0010500 | $0.0011550 | $0.0011930 | $0.0011260 |
| 2018-12-18 | $0.0011550 | $0.0012700 | $0.0013210 | $0.0012090 |
| 2018-12-19 | $0.0012700 | $0.0012880 | $0.0013080 | $0.0012480 |
| 2018-12-20 | $0.0012880 | $0.0014320 | $0.0015020 | $0.0014200 |
| 2018-12-21 | $0.0014320 | $0.0013570 | $0.0013790 | $0.0013130 |
| 2018-12-22 | $0.0013570 | $0.0014560 | $0.0014800 | $0.0014320 |
| 2018-12-23 | $0.0014560 | $0.0014730 | $0.0016180 | $0.0014600 |
| 2018-12-24 | $0.0014730 | $0.0015640 | $0.0016060 | $0.0014650 |
| 2018-12-25 | $0.0015640 | $0.0014410 | $0.0014800 | $0.0014280 |
| 2018-12-26 | $0.0014410 | $0.0014450 | $0.0014850 | $0.0014320 |
| 2018-12-27 | $0.0014450 | $0.0013420 | $0.0013660 | $0.0012720 |
| 2018-12-28 | $0.0013420 | $0.0014390 | $0.0016070 | $0.0014250 |
| 2018-12-29 | $0.0014390 | $0.0012910 | $0.0014280 | $0.0012770 |
| 2018-12-30 | $0.0012910 | $0.0012720 | $0.0013710 | $0.0011590 |
| 2018-12-31 | $0.0012720 | $0.0012150 | $0.0012280 | $0.0011750 |
| 2019-01-01 | $0.0012150 | $0.0012130 | $0.0012980 | $0.0012130 |
| 2019-01-02 | $0.0012130 | $0.0012370 | $0.0013620 | $0.0012370 |
| 2019-01-03 | $0.0012370 | $0.0011660 | $0.0012100 | $0.0011510 |
| 2019-01-04 | $0.0011660 | $0.0011390 | $0.0012330 | $0.0011230 |
| 2019-01-05 | $0.0011390 | $0.0011090 | $0.0011560 | $0.0010620 |
| 2019-01-06 | $0.0011090 | $0.0012210 | $0.0012210 | $0.0011100 |
| 2019-01-07 | $0.0012210 | $0.0011560 | $0.0012470 | $0.0011410 |
| 2019-01-08 | $0.0011560 | $0.0011940 | $0.0011940 | $0.0011330 |
| 2019-01-09 | $0.0011940 | $0.0011340 | $0.0011940 | $0.0010880 |
| 2019-01-10 | $0.0011340 | $0.0010620 | $0.0010880 | $0.0009470 |
| 2019-01-11 | $0.0010620 | $0.0010550 | $0.0011440 | $0.0010550 |
| 2019-01-12 | $0.0010550 | $0.0010320 | $0.0010570 | $0.0010190 |
| 2019-01-13 | $0.0010320 | $0.0009910 | $0.0010140 | $0.0009320 |
| 2019-01-14 | $0.0009910 | $0.0010250 | $0.0011290 | $0.0009990 |
| 2019-01-15 | $0.0010250 | $0.0010060 | $0.0010180 | $0.0009460 |
| 2019-01-16 | $0.0010060 | $0.0010100 | $0.0010470 | $0.0009850 |
| 2019-01-17 | $0.0010100 | $0.0010760 | $0.0011010 | $0.0010020 |
| 2019-01-18 | $0.0010760 | $0.0010370 | $0.0010490 | $0.0010010 |
| 2019-01-19 | $0.0010370 | $0.0010610 | $0.0010860 | $0.0010490 |
| 2019-01-20 | $0.0010610 | $0.0010180 | $0.0010300 | $0.0010060 |
| 2019-01-21 | $0.0010180 | $0.0010270 | $0.0010390 | $0.0009920 |
| 2019-01-22 | $0.0010270 | $0.0010600 | $0.0010720 | $0.0010240 |
| 2019-01-23 | $0.0010600 | $0.0010230 | $0.0010460 | $0.0009990 |
| 2019-01-24 | $0.0010230 | $0.0010360 | $0.0010480 | $0.0010000 |
| 2019-01-25 | $0.0010360 | $0.0009970 | $0.0010200 | $0.0009970 |
| 2019-01-26 | $0.0009970 | $0.0010000 | $0.0010120 | $0.0009890 |
| 2019-01-27 | $0.0010000 | $0.0009880 | $0.0010100 | $0.0009320 |
| 2019-01-28 | $0.0009880 | $0.0008930 | $0.0009360 | $0.0008830 |
| 2019-01-29 | $0.0008930 | $0.0008690 | $0.0009010 | $0.0008690 |
| 2019-01-30 | $0.0008690 | $0.0009050 | $0.0009160 | $0.0008830 |
| 2019-01-31 | $0.0009050 | $0.0008660 | $0.0008870 | $0.0008550 |
| 2019-02-01 | $0.0008660 | $0.0008670 | $0.0008780 | $0.0008670 |
| 2019-02-02 | $0.0008670 | $0.0008880 | $0.0008990 | $0.0008880 |
| 2019-02-03 | $0.0008880 | $0.0008680 | $0.0008790 | $0.0008580 |
| 2019-02-04 | $0.0008680 | $0.0008660 | $0.0008870 | $0.0008660 |
| 2019-02-05 | $0.0008660 | $0.0008770 | $0.0008880 | $0.0008550 |
| 2019-02-06 | $0.0008770 | $0.0008460 | $0.0008880 | $0.0008360 |
| 2019-02-07 | $0.0008460 | $0.0008140 | $0.0008450 | $0.0007720 |
| 2019-02-08 | $0.0008140 | $0.0008480 | $0.0009320 | $0.0008360 |
| 2019-02-09 | $0.0008480 | $0.0008480 | $0.0008840 | $0.0008360 |
| 2019-02-10 | $0.0008480 | $0.0008290 | $0.0009040 | $0.0008160 |
| 2019-02-11 | $0.0008290 | $0.0008210 | $0.0008450 | $0.0007730 |
| 2019-02-12 | $0.0008210 | $0.0008220 | $0.0008580 | $0.0008220 |
| 2019-02-13 | $0.0008220 | $0.0008070 | $0.0008320 | $0.0007830 |
| 2019-02-14 | $0.0008070 | $0.0008220 | $0.0008340 | $0.0007860 |
| 2019-02-15 | $0.0008220 | $0.0008050 | $0.0008420 | $0.0007930 |
| 2019-02-16 | $0.0008050 | $0.0008750 | $0.0008880 | $0.0008010 |
| 2019-02-17 | $0.0008750 | $0.0009000 | $0.0009530 | $0.0008590 |
| 2019-02-18 | $0.0009000 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-02-19 | $0.0009820 | $0.0008810 | $0.0009680 | $0.0008810 |
| 2019-02-20 | $0.0008810 | $0.0008950 | $0.0009100 | $0.0008950 |
| 2019-02-21 | $0.0008950 | $0.0008110 | $0.0009070 | $0.0008020 |
| 2019-02-22 | $0.0008110 | $0.0008500 | $0.0008790 | $0.0008260 |
| 2019-02-23 | $0.0008500 | $0.0008640 | $0.0009410 | $0.0008130 |
| 2019-02-24 | $0.0008640 | $0.0007360 | $0.0007520 | $0.0006670 |
| 2019-02-25 | $0.0007360 | $0.0007730 | $0.0008480 | $0.0007400 |
| 2019-02-26 | $0.0007730 | $0.0007860 | $0.0008090 | $0.0007540 |
| 2019-02-27 | $0.0007860 | $0.0007910 | $0.0008020 | $0.0007540 |
| 2019-02-28 | $0.0007910 | $0.0008500 | $0.0008590 | $0.0007770 |
| 2019-03-01 | $0.0008500 | $0.0008780 | $0.0008850 | $0.0008050 |
| 2019-03-02 | $0.0008780 | $0.0011150 | $0.0011320 | $0.0008630 |
| 2019-03-03 | $0.0011150 | $0.0017820 | $0.0018250 | $0.0010630 |
| 2019-03-04 | $0.0017820 | $0.0021590 | $0.0022130 | $0.0014110 |
| 2019-03-05 | $0.0021590 | $0.0020000 | $0.0027590 | $0.0019130 |
| 2019-03-06 | $0.0020000 | $0.0018280 | $0.0021700 | $0.0017820 |
| 2019-03-07 | $0.0018280 | $0.0018090 | $0.0019050 | $0.0017110 |
| 2019-03-08 | $0.0018090 | $0.0020270 | $0.0021170 | $0.0017660 |
| 2019-03-09 | $0.0020270 | $0.0029310 | $0.0032000 | $0.0020820 |
| 2019-03-10 | $0.0029310 | $0.0029750 | $0.0030480 | $0.0027540 |
| 2019-03-11 | $0.0029750 | $0.0032880 | $0.0033050 | $0.0028510 |
| 2019-03-12 | $0.0032880 | $0.0030960 | $0.0033390 | $0.0030840 |
| 2019-03-13 | $0.0030960 | $0.0030310 | $0.0032100 | $0.0030240 |
| 2019-03-14 | $0.0030310 | $0.0031640 | $0.0031830 | $0.0029970 |
| 2019-03-15 | $0.0031640 | $0.0032380 | $0.0033790 | $0.0031500 |
| 2019-03-16 | $0.0032380 | $0.0036480 | $0.0036480 | $0.0033080 |
| 2019-03-17 | $0.0036480 | $0.0038150 | $0.0038500 | $0.0035930 |
| 2019-03-18 | $0.0038150 | $0.0037630 | $0.0038640 | $0.0036490 |
| 2019-03-19 | $0.0037630 | $0.0033810 | $0.0037910 | $0.0033740 |
| 2019-03-20 | $0.0033810 | $0.0033580 | $0.0035550 | $0.0032740 |
| 2019-03-21 | $0.0033580 | $0.0027770 | $0.0032870 | $0.0025050 |
| 2019-03-22 | $0.0027770 | $0.0029790 | $0.0030180 | $0.0026900 |
| 2019-03-23 | $0.0029790 | $0.0030730 | $0.0031070 | $0.0029990 |
| 2019-03-24 | $0.0030730 | $0.0024340 | $0.0030610 | $0.0024220 |
| 2019-03-25 | $0.0024340 | $0.0023890 | $0.0025430 | $0.0023670 |
| 2019-03-26 | $0.0023890 | $0.0022600 | $0.0024090 | $0.0021750 |
| 2019-03-27 | $0.0022600 | $0.0021510 | $0.0023660 | $0.0021170 |
| 2019-03-28 | $0.0021510 | $0.0019680 | $0.0021280 | $0.0018920 |
| 2019-03-29 | $0.0019680 | $0.0024610 | $0.0024940 | $0.0020350 |
| 2019-03-30 | $0.0024610 | $0.0026710 | $0.0027610 | $0.0024170 |
| 2019-03-31 | $0.0026710 | $0.0027080 | $0.0027570 | $0.0026100 |
| 2019-04-01 | $0.0027080 | $0.0024580 | $0.0027650 | $0.0024500 |
| 2019-04-02 | $0.0024580 | $0.0026110 | $0.0030130 | $0.0025270 |
| 2019-04-03 | $0.0026110 | $0.0021310 | $0.0026550 | $0.0020070 |
| 2019-04-04 | $0.0021310 | $0.0024490 | $0.0024500 | $0.0020900 |
| 2019-04-05 | $0.0024490 | $0.0023180 | $0.0027070 | $0.0022800 |
| 2019-04-06 | $0.0023180 | $0.0023790 | $0.0024360 | $0.0022730 |
| 2019-04-07 | $0.0023790 | $0.0026810 | $0.0027160 | $0.0025000 |
| 2019-04-08 | $0.0026810 | $0.0025110 | $0.0028700 | $0.0025110 |
| 2019-04-09 | $0.0025110 | $0.0023080 | $0.0025160 | $0.0022340 |
| 2019-04-10 | $0.0023080 | $0.0022530 | $0.0023540 | $0.0021130 |
| 2019-04-11 | $0.0022530 | $0.0019880 | $0.0021020 | $0.0018590 |
| 2019-04-12 | $0.0019880 | $0.0020500 | $0.0020640 | $0.0019480 |
| 2019-04-13 | $0.0020500 | $0.0021090 | $0.0021160 | $0.0020070 |
| 2019-04-14 | $0.0021090 | $0.0019920 | $0.0021620 | $0.0019840 |
| 2019-04-15 | $0.0019920 | $0.0019510 | $0.0019860 | $0.0018550 |
| 2019-04-16 | $0.0019510 | $0.0020960 | $0.0021310 | $0.0020030 |
| 2019-04-17 | $0.0020960 | $0.0021260 | $0.0022900 | $0.0020560 |
| 2019-04-18 | $0.0021260 | $0.0022400 | $0.0022540 | $0.0021490 |
| 2019-04-19 | $0.0022400 | $0.0020430 | $0.0022480 | $0.0020090 |
| 2019-04-20 | $0.0020430 | $0.0020510 | $0.0020840 | $0.0020020 |
| 2019-04-21 | $0.0020510 | $0.0019600 | $0.0020280 | $0.0019010 |
| 2019-04-22 | $0.0019600 | $0.0020040 | $0.0020130 | $0.0019370 |
| 2019-04-23 | $0.0020040 | $0.0019170 | $0.0020330 | $0.0019050 |
| 2019-04-24 | $0.0019170 | $0.0018000 | $0.0018950 | $0.0017980 |
| 2019-04-25 | $0.0018000 | $0.0015620 | $0.0017000 | $0.0015510 |
| 2019-04-26 | $0.0015620 | $0.0015130 | $0.0016300 | $0.0014880 |
| 2019-04-27 | $0.0015130 | $0.0015280 | $0.0015470 | $0.0014760 |
| 2019-04-28 | $0.0015320 | $0.0015880 | $0.0016290 | $0.0015060 |
| 2019-04-29 | $0.0015880 | $0.0014590 | $0.0015760 | $0.0014590 |
| 2019-04-30 | $0.0014590 | $0.0013510 | $0.0015470 | $0.0013360 |
| 2019-05-01 | $0.0013510 | $0.0018220 | $0.0018900 | $0.0013240 |
| 2019-05-02 | $0.0018220 | $0.0018390 | $0.0018560 | $0.0017210 |
| 2019-05-03 | $0.0018390 | $0.0015430 | $0.0019360 | $0.0015210 |
| 2019-05-04 | $0.0015430 | $0.0015670 | $0.0015670 | $0.0014900 |
| 2019-05-05 | $0.0015670 | $0.0015510 | $0.0015970 | $0.0015310 |
| 2019-05-06 | $0.0015510 | $0.0016550 | $0.0016710 | $0.0016220 |
| 2019-05-07 | $0.0016550 | $0.0015220 | $0.0016640 | $0.0015070 |
| 2019-05-08 | $0.0015220 | $0.0013460 | $0.0015910 | $0.0013050 |
| 2019-05-09 | $0.0013460 | $0.0013870 | $0.0013930 | $0.0013280 |
| 2019-05-10 | $0.0013870 | $0.0014440 | $0.0014490 | $0.0013870 |
| 2019-05-11 | $0.0014440 | $0.0016920 | $0.0017970 | $0.0015930 |
| 2019-05-12 | $0.0016920 | $0.0016050 | $0.0016540 | $0.0015880 |
| 2019-05-13 | $0.0016050 | $0.0014240 | $0.0016820 | $0.0013430 |
| 2019-05-14 | $0.0014240 | $0.0016330 | $0.0017180 | $0.0015290 |
| 2019-05-15 | $0.0016330 | $0.0017480 | $0.0019490 | $0.0017400 |
| 2019-05-16 | $0.0017480 | $0.0018170 | $0.0018800 | $0.0016690 |
| 2019-05-17 | $0.0018170 | $0.0016770 | $0.0017290 | $0.0016430 |
| 2019-05-18 | $0.0016770 | $0.0016450 | $0.0016630 | $0.0015720 |
| 2019-05-19 | $0.0016450 | $0.0018130 | $0.0018550 | $0.0017690 |
| 2019-05-20 | $0.0018130 | $0.0015380 | $0.0018330 | $0.0015230 |
| 2019-05-21 | $0.0015380 | $0.0015090 | $0.0016060 | $0.0015070 |
| 2019-05-22 | $0.0015090 | $0.0013930 | $0.0014680 | $0.0012930 |
| 2019-05-23 | $0.0013930 | $0.0013970 | $0.0014490 | $0.0013530 |
| 2019-05-24 | $0.0013970 | $0.0014880 | $0.0015750 | $0.0014200 |
| 2019-05-25 | $0.0014880 | $0.0013150 | $0.0015620 | $0.0000010 |
| 2019-05-26 | $0.0013150 | $0.0013060 | $0.0014780 | $0.0012640 |
| 2019-05-27 | $0.0013060 | $0.0013400 | $0.0013750 | $0.0013020 |
| 2019-05-28 | $0.0013400 | $0.0012870 | $0.0013570 | $0.0012760 |
| 2019-05-29 | $0.0012870 | $0.0013240 | $0.0013260 | $0.0012590 |
| 2019-05-30 | $0.0013240 | $0.0013080 | $0.0013310 | $0.0011860 |
| 2019-05-31 | $0.0013080 | $0.0013340 | $0.0013770 | $0.0012920 |
| 2019-06-01 | $0.0013340 | $0.0013000 | $0.0013390 | $0.0012760 |
| 2019-06-02 | $0.0013000 | $0.0011450 | $0.0013300 | $0.0011040 |
| 2019-06-03 | $0.0011450 | $0.0010560 | $0.0010860 | $0.0010110 |
| 2019-06-04 | $0.0010560 | $0.0009930 | $0.0011310 | $0.0009880 |
| 2019-06-05 | $0.0009930 | $0.0009900 | $0.0010580 | $0.0009700 |
| 2019-06-06 | $0.0009900 | $0.0010080 | $0.0010400 | $0.0009780 |
| 2019-06-07 | $0.0010080 | $0.0010030 | $0.0010260 | $0.0009710 |
| 2019-06-08 | $0.0010030 | $0.0009900 | $0.0010020 | $0.0009530 |
| 2019-06-09 | $0.0009900 | $0.0009490 | $0.0012220 | $0.0007270 |
| 2019-06-10 | $0.0009490 | $0.0010090 | $0.0010240 | $0.0009720 |
| 2019-06-11 | $0.0010090 | $0.0010220 | $0.0010370 | $0.0009590 |
| 2019-06-12 | $0.0010220 | $0.0011280 | $0.0011760 | $0.0010570 |
| 2019-06-13 | $0.0011280 | $0.0011580 | $0.0011630 | $0.0010610 |
| 2019-06-14 | $0.0011580 | $0.0012900 | $0.0013160 | $0.0011660 |
| 2019-06-15 | $0.0012900 | $0.0012570 | $0.0013410 | $0.0012440 |
| 2019-06-16 | $0.0012570 | $0.0011570 | $0.0012840 | $0.0011330 |
| 2019-06-17 | $0.0011570 | $0.0011610 | $0.0011920 | $0.0011040 |
| 2019-06-18 | $0.0011610 | $0.0011030 | $0.0011320 | $0.0009950 |
| 2019-06-19 | $0.0011030 | $0.0011060 | $0.0011270 | $0.0010790 |
| 2019-06-20 | $0.0011060 | $0.0011460 | $0.0011540 | $0.0011050 |
| 2019-06-21 | $0.0011460 | $0.0011810 | $0.0012460 | $0.0011570 |
| 2019-06-22 | $0.0011810 | $0.0011510 | $0.0012560 | $0.0011480 |
| 2019-06-23 | $0.0011510 | $0.0011130 | $0.0012200 | $0.0010600 |
| 2019-06-24 | $0.0011130 | $0.0011860 | $0.0012200 | $0.0011200 |
| 2019-06-25 | $0.0011860 | $0.0011240 | $0.0012500 | $0.0011240 |
| 2019-06-26 | $0.0011240 | $0.0012350 | $0.0012980 | $0.0010410 |
| 2019-06-27 | $0.0012350 | $0.0014090 | $0.0014500 | $0.0009410 |
| 2019-06-28 | $0.0014090 | $0.0012750 | $0.0014820 | $0.0012680 |
| 2019-06-29 | $0.0012750 | $0.0011770 | $0.0013230 | $0.0011710 |
| 2019-06-30 | $0.0011770 | $0.0009520 | $0.0010760 | $0.0009050 |
| 2019-07-01 | $0.0009520 | $0.0011120 | $0.0013240 | $0.0009530 |
| 2019-07-02 | $0.0011120 | $0.0011960 | $0.0014060 | $0.0010790 |
| 2019-07-03 | $0.0011960 | $0.0012240 | $0.0012570 | $0.0011940 |
| 2019-07-04 | $0.0012240 | $0.0010840 | $0.0011580 | $0.0010840 |
| 2019-07-05 | $0.0010840 | $0.0010850 | $0.0011060 | $0.0010830 |
| 2019-07-06 | $0.0010850 | $0.0011350 | $0.0012380 | $0.0010860 |
| 2019-07-07 | $0.0011350 | $0.0011800 | $0.0012260 | $0.0011740 |
| 2019-07-08 | $0.0011800 | $0.0011310 | $0.0012350 | $0.0011310 |
| 2019-07-09 | $0.0011310 | $0.0010010 | $0.0011270 | $0.0009910 |
| 2019-07-10 | $0.0010010 | $0.0010040 | $0.0011920 | $0.0008690 |
| 2019-07-11 | $0.0010040 | $0.0010820 | $0.0011090 | $0.0009160 |
| 2019-07-12 | $0.0010820 | $0.0011650 | $0.0011700 | $0.0011100 |
| 2019-07-13 | $0.0011650 | $0.0011240 | $0.0011430 | $0.0011050 |
| 2019-07-14 | $0.0011240 | $0.0009820 | $0.0009910 | $0.0009360 |
| 2019-07-15 | $0.0009820 | $0.0009490 | $0.0011000 | $0.0009080 |
| 2019-07-16 | $0.0009490 | $0.0007390 | $0.0008440 | $0.0006620 |
| 2019-07-17 | $0.0007390 | $0.0008050 | $0.0008090 | $0.0007370 |
| 2019-07-18 | $0.0008050 | $0.0008610 | $0.0008750 | $0.0008590 |
| 2019-07-19 | $0.0008610 | $0.0008340 | $0.0008430 | $0.0008060 |
| 2019-07-20 | $0.0008340 | $0.0008600 | $0.0008620 | $0.0008370 |
| 2019-07-21 | $0.0008600 | $0.0008480 | $0.0008520 | $0.0008480 |
| 2019-07-22 | $0.0008480 | $0.0008520 | $0.0008560 | $0.0008170 |
| 2019-07-23 | $0.0008520 | $0.0008640 | $0.0008680 | $0.0008190 |
| 2019-07-24 | $0.0008640 | $0.0010160 | $0.0010460 | $0.0008750 |
| 2019-07-25 | $0.0010160 | $0.0009890 | $0.0010490 | $0.0009890 |
| 2019-07-26 | $0.0009890 | $0.0009120 | $0.0009910 | $0.0007980 |
| 2019-07-27 | $0.0009120 | $0.0008520 | $0.0008720 | $0.0008470 |
| 2019-07-28 | $0.0008520 | $0.0008420 | $0.0008760 | $0.0008420 |
| 2019-07-29 | $0.0008420 | $0.0008450 | $0.0008480 | $0.0008410 |
| 2019-07-30 | $0.0008450 | $0.0008620 | $0.0008880 | $0.0008410 |
| 2019-07-31 | $0.0008620 | $0.0009270 | $0.0009450 | $0.0008940 |
| 2019-08-01 | $0.0009270 | $0.0009230 | $0.0009300 | $0.0009040 |
| 2019-08-03 | $0.0009160 | $0.0009580 | $0.0009670 | $0.0009330 |
| 2019-08-04 | $0.0009580 | $0.0009570 | $0.0009580 | $0.0009570 |
| 2019-08-10 | $0.0006440 | $0.0006700 | $0.0006930 | $0.0005590 |
| 2019-08-11 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-08-17 | $0.0006320 | $0.0005940 | $0.0007000 | $0.0005920 |
| 2019-08-18 | $0.0005940 | $0.0006010 | $0.0006010 | $0.0005940 |
| 2019-08-24 | $0.0006290 | $0.0005930 | $0.0006600 | $0.0005640 |
| 2019-08-25 | $0.0005930 | $0.0005830 | $0.0005930 | $0.0005830 |
| 2019-08-31 | $0.0005710 | $0.0005710 | $0.0006360 | $0.0005400 |
| 2019-09-01 | $0.0005710 | $0.0005700 | $0.0005710 | $0.0005700 |
| 2019-09-07 | $0.0004030 | $0.0004210 | $0.0004380 | $0.0004090 |
| 2019-09-08 | $0.0004210 | $0.0004220 | $0.0004220 | $0.0004210 |
| 2019-09-14 | $0.0004320 | $0.0009630 | $0.0013220 | $0.0004380 |
| 2019-09-15 | $0.0009630 | $0.0011790 | $0.0011790 | $0.0009630 |
| 2019-09-21 | $0.0006680 | $0.0006530 | $0.0007560 | $0.0006080 |
| 2019-09-22 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-09-28 | $0.0003980 | $0.0004610 | $0.0005190 | $0.0003970 |
| 2019-09-29 | $0.0004610 | $0.0004630 | $0.0004630 | $0.0004610 |
| 2019-10-05 | $0.0006590 | $0.0005500 | $0.0006630 | $0.0005290 |
| 2019-10-06 | $0.0005500 | $0.0005520 | $0.0005520 | $0.0005500 |
| 2019-10-12 | $0.0005680 | $0.0005480 | $0.0005670 | $0.0005220 |
| 2019-10-13 | $0.0005480 | $0.0005470 | $0.0005480 | $0.0005470 |
| 2019-10-19 | $0.0004040 | $0.0004270 | $0.0004390 | $0.0004000 |
| 2019-10-20 | $0.0004270 | $0.0004170 | $0.0004270 | $0.0004170 |
| 2019-10-26 | $0.0004960 | $0.0004010 | $0.0005190 | $0.0003710 |
| 2019-10-27 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004010 |
| 2019-11-02 | $0.0004260 | $0.0004710 | $0.0005110 | $0.0004250 |
| 2019-11-03 | $0.0004710 | $0.0004730 | $0.0004730 | $0.0004710 |
| 2019-11-09 | $0.0003510 | $0.0004410 | $0.0004410 | $0.0003520 |
| 2019-11-10 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-16 | $0.0003600 | $0.0003490 | $0.0003650 | $0.0003490 |
| 2019-11-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-11-23 | $0.0003740 | $0.0003430 | $0.0003800 | $0.0003430 |
| 2019-11-24 | $0.0003430 | $0.0003520 | $0.0003520 | $0.0003430 |
| 2019-11-30 | $0.0003750 | $0.0003680 | $0.0003740 | $0.0003650 |
| 2019-12-01 | $0.0003680 | $0.0003660 | $0.0003680 | $0.0003660 |
| 2019-12-07 | $0.0003410 | $0.0003320 | $0.0003430 | $0.0003310 |
| 2019-12-08 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-12-14 | $0.0003160 | $0.0003170 | $0.0003300 | $0.0003100 |
| 2019-12-15 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-12-21 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-12-22 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-12-28 | $0.0002860 | $0.0003010 | $0.0003240 | $0.0002850 |
| 2019-12-29 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-01-04 | $0.0003130 | $0.0003040 | $0.0003130 | $0.0002970 |
| 2020-01-05 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003040 |
| 2020-01-11 | $0.0004230 | $0.0003650 | $0.0004200 | $0.0003650 |
| 2020-01-12 | $0.0003650 | $0.0003440 | $0.0003650 | $0.0003440 |
| 2020-01-18 | $0.0005240 | $0.0007080 | $0.0007520 | $0.0005090 |
| 2020-01-19 | $0.0007080 | $0.0007010 | $0.0007080 | $0.0007010 |
| 2020-01-25 | $0.0009080 | $0.0006570 | $0.0010810 | $0.0005880 |
| 2020-01-26 | $0.0006570 | $0.0006950 | $0.0006950 | $0.0006570 |
| 2020-02-01 | $0.0006260 | $0.0006710 | $0.0007240 | $0.0006380 |
| 2020-02-02 | $0.0006710 | $0.0006700 | $0.0006710 | $0.0006700 |
| 2020-02-08 | $0.0006020 | $0.0006450 | $0.0006610 | $0.0005940 |
| 2020-02-09 | $0.0006450 | $0.0006410 | $0.0006450 | $0.0006410 |
| 2020-02-15 | $0.0007260 | $0.0006520 | $0.0006790 | $0.0006280 |
| 2020-02-16 | $0.0006520 | $0.0006430 | $0.0006520 | $0.0006430 |
| 2020-02-22 | $0.0006110 | $0.0006240 | $0.0006240 | $0.0005640 |
| 2020-02-23 | $0.0006240 | $0.0006250 | $0.0006250 | $0.0006240 |
| 2020-02-29 | $0.0007560 | $0.0006600 | $0.0008120 | $0.0006060 |
| 2020-03-01 | $0.0006600 | $0.0007120 | $0.0007120 | $0.0006600 |
| 2020-03-07 | $0.0007300 | $0.0006370 | $0.0007360 | $0.0005870 |
| 2020-03-08 | $0.0006370 | $0.0006220 | $0.0006370 | $0.0006220 |
| 2020-03-14 | $0.0003250 | $0.0003400 | $0.0003400 | $0.0002940 |
| 2020-03-15 | $0.0003400 | $0.0003210 | $0.0003400 | $0.0003210 |
| 2020-03-21 | $0.0003620 | $0.0003530 | $0.0003650 | $0.0003530 |
| 2020-03-22 | $0.0003530 | $0.0003510 | $0.0003530 | $0.0003510 |
| 2020-03-28 | $0.0003370 | $0.0003350 | $0.0003430 | $0.0002760 |
| 2020-03-29 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-04-04 | $0.0003760 | $0.0004190 | $0.0004840 | $0.0003730 |
| 2020-04-05 | $0.0004190 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-04-11 | $0.0004190 | $0.0004270 | $0.0004440 | $0.0004200 |
| 2020-04-12 | $0.0004270 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-04-18 | $0.0004650 | $0.0005090 | $0.0005410 | $0.0005090 |
| 2020-04-19 | $0.0005090 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-04-25 | $0.0005270 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-04-26 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-05-02 | $0.0005300 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-03 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-09 | $0.0004550 | $0.0004710 | $0.0004710 | $0.0004500 |
| 2020-05-10 | $0.0004710 | $0.0004690 | $0.0004710 | $0.0004690 |
| 2020-05-16 | $0.0004730 | $0.0004850 | $0.0004910 | $0.0004850 |
| 2020-05-17 | $0.0004850 | $0.0004840 | $0.0004850 | $0.0004840 |
| 2020-05-23 | $0.0005140 | $0.0005170 | $0.0005230 | $0.0005040 |
| 2020-05-24 | $0.0005170 | $0.0005160 | $0.0005160 | $0.0005150 |
| 2020-05-30 | $0.0005980 | $0.0006310 | $0.0006650 | $0.0006280 |
| 2020-05-31 | $0.0006310 | $0.0006280 | $0.0006310 | $0.0006280 |
| 2020-06-06 | $0.0005590 | $0.0005080 | $0.0005690 | $0.0004740 |
| 2020-06-07 | $0.0005080 | $0.0005070 | $0.0005080 | $0.0005070 |
| 2020-06-13 | $0.0010410 | $0.0009480 | $0.0010420 | $0.0007580 |
| 2020-06-14 | $0.0009480 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-20 | $0.0006700 | $0.0007120 | $0.0007160 | $0.0006680 |
| 2020-06-21 | $0.0007120 | $0.0007130 | $0.0007130 | $0.0007120 |
| 2020-06-27 | $0.0010760 | $0.0009360 | $0.0010440 | $0.0008740 |
| 2020-06-28 | $0.0009360 | $0.0009330 | $0.0009360 | $0.0009330 |
| 2020-07-04 | $0.0009100 | $0.0008600 | $0.0009330 | $0.0008530 |
| 2020-07-05 | $0.0008600 | $0.0008610 | $0.0008610 | $0.0008600 |
| 2020-07-11 | $0.0007530 | $0.0007750 | $0.0007870 | $0.0007340 |
| 2020-07-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007750 |
| 2020-07-18 | $0.0007120 | $0.0007430 | $0.0007550 | $0.0007080 |
| 2020-07-19 | $0.0007430 | $0.0007440 | $0.0007440 | $0.0007430 |
| 2020-07-25 | $0.0011630 | $0.0011340 | $0.0015100 | $0.0010450 |
| 2020-07-26 | $0.0011340 | $0.0011420 | $0.0011460 | $0.0011340 |
| 2020-08-01 | $0.0037770 | $0.0025800 | $0.0046450 | $0.0024210 |
| 2020-08-02 | $0.0025800 | $0.0025790 | $0.0025800 | $0.0025790 |
| 2020-08-08 | $0.0035220 | $0.0036460 | $0.0038880 | $0.0032680 |
| 2020-08-09 | $0.0036460 | $0.0036620 | $0.0036620 | $0.0036460 |
| 2020-08-15 | $0.0031350 | $0.0028680 | $0.0031150 | $0.0027040 |
| 2020-08-16 | $0.0028680 | $0.0028610 | $0.0028680 | $0.0028610 |
| 2020-08-22 | $0.0021840 | $0.0021470 | $0.0024640 | $0.0019650 |
| 2020-08-23 | $0.0021470 | $0.0021490 | $0.0021490 | $0.0021470 |
| 2020-08-29 | $0.0019820 | $0.0018620 | $0.0021340 | $0.0017990 |
| 2020-08-30 | $0.0018620 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-09-05 | $0.0014010 | $0.0012710 | $0.0012740 | $0.0011060 |
| 2020-09-06 | $0.0012710 | $0.0012640 | $0.0012710 | $0.0012640 |
| 2020-09-12 | $0.0018030 | $0.0016950 | $0.0018700 | $0.0014620 |
| 2020-09-13 | $0.0016950 | $0.0016880 | $0.0016950 | $0.0016880 |
| 2020-09-19 | $0.0013160 | $0.0015410 | $0.0016190 | $0.0012830 |
| 2020-09-20 | $0.0015410 | $0.0015370 | $0.0015410 | $0.0015370 |
| 2020-09-26 | $0.0011510 | $0.0011760 | $0.0014060 | $0.0011370 |
| 2020-09-27 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-03 | $0.0009650 | $0.0009420 | $0.0009660 | $0.0009280 |
| 2020-10-04 | $0.0009420 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-10-10 | $0.0011060 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-11 | $0.0011300 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-10-17 | $0.0010190 | $0.0009090 | $0.0010230 | $0.0009090 |
| 2020-10-18 | $0.0009090 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-10-24 | $0.0009500 | $0.0009490 | $0.0010110 | $0.0009490 |
| 2020-10-25 | $0.0009490 | $0.0009470 | $0.0009470 | $0.0009470 |
Description
adbank Crypto ICO Description
Adbank is an online ad platform built on the Ethereum blockchain. The platform will leverage the blockchain and AI technologies to remove the costly middlemen and also mitigate the $50 billion problems of ad fraud. By using the Adbank platform, publishers will be able to get paid for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry. Existing ad platforms will be able to access anti-fraud AI tools through Adbank’s API, which will be powered with ADB tokens.
기술
adbank Crypto Technology
Sorry, detailed technology about adbank is not currently available
특징들
adbank Crypto Features
Sorry, detailed features about adbank is not currently available
ICO Status
adbank ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2017-12-14
종료 날짜
2018-01-16
기금 조성 (BTC)
10,000 ETH
기금 조성 (USD)
12000000
초기가 (USD)
0.00003
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Canada
법적 조언자
N/A
Adbank is an online ad platform built on the Ethereum blockchain. The platform will leverage the blockchain and AI technologies to remove the costly middlemen and also mitigate the $50 billion problem of ad fraud. By using the Adbank platform, publishers will be able to get paid for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry. Existing ad platforms will be able to access anti-fraud AI tools through Adbank’s API, which will be powered with ADB tokens.
Team:
- Jon Gillham: Founder & CEO.
- Chiron Bramberger: Co-Founder & CTO.
- Kelsey Cole: Co-Founder & CBO.
- Angelo Dodaro: Co-Founder & CMO.
- Leon Pereira: Co-Founder & CCO.
Adbank will be holding its ICO on the 14th of December, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000,000 ADB tokens available, for 0.000033 ETH each during the offering. The ICO funding cap is 10,000 ETH and is expected to end on the 21st of January, 2017 or when the funding cap is reached.
Token Reserve Split (49%):
- 29% will be reserved and released once the token sale has ended;
- 15% will go to the Adbank Founding Team ;
- 2.5% will go to Adbank Early Advisors;
- 2.5% will go towards a Bounty program;
Adbank ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 20% Bonus for the first 24 hours;
- 15% Bonus until December 22;
- 10% Bonus until December 29;
- 5% Bonus until January 5;
![PlayCoin [ERC20]](https://fxtradegroup.com/public/images/coins_icons/ply_.png "PlayCoin [ERC20]"){kind=icon}
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.