WYS Coin Values WYS
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82739
Mercatawys Token Crypto Coin Rank 2157
Sito web
102,339,600 WYS
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
wys Token
wys Token valuesUSD Prezzo $ 0.0003
$ 0.0003
wys Token BTC Prezzo 0.00000001
0.00000001
wys Token 24h Vol $ 0
$ 0
wys Token Mercato $ 29,746
$ 29,746
24h Vol
0 BTC1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
Oggi wys Token il prezzo in dollari USA è attualmente
0.0003
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 1 monete sono attualmente in circolazione nel mercato. wys Token i prezzi stanno attualmente subendo un cambiamento 5.17 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars wys Token è stato scambiato su Scambi crittografici. Ottenere wys Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
WYS Grafici
wys Token Prezzo Grafici
WYS Grafico dei prezzi alto / basso
wys Token Prezzo Grafico dei prezzi alto / basso
Dati storici
wys Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-07-23 | $0.0597 | $0.0585 | $0.0586 | $0.0585 |
| 2018-07-24 | $0.0585 | $0.0547 | $0.0623 | $0.0547 |
| 2018-07-25 | $0.0546 | $0.0542 | $0.0570 | $0.0534 |
| 2018-07-26 | $0.0543 | $0.0600 | $0.0603 | $0.0532 |
| 2018-07-27 | $0.0534 | $0.0587 | $0.0606 | $0.0305300 |
| 2018-07-28 | $0.0587 | $0.0469500 | $0.0586 | $0.0469500 |
| 2018-07-29 | $0.0469500 | $0.0536 | $0.0536 | $0.0467100 |
| 2018-07-30 | $0.0536 | $0.0531 | $0.0538 | $0.0474800 |
| 2018-07-31 | $0.0531 | $0.0531 | $0.0536 | $0.0449300 |
| 2018-08-01 | $0.0531 | $0.0420300 | $0.0516 | $0.0393400 |
| 2018-08-02 | $0.0420300 | $0.0407400 | $0.0428900 | $0.0378000 |
| 2018-08-03 | $0.0407400 | $0.0436000 | $0.0436000 | $0.0300700 |
| 2018-08-04 | $0.0436000 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2018-08-05 | $0.0424800 | $0.0327500 | $0.0426800 | $0.0327500 |
| 2018-08-06 | $0.0327400 | $0.0404200 | $0.0404200 | $0.0303800 |
| 2018-08-07 | $0.0404200 | $0.0359100 | $0.0394600 | $0.0207900 |
| 2018-08-08 | $0.0359100 | $0.0333000 | $0.0337900 | $0.0207300 |
| 2018-08-09 | $0.0333000 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-08-10 | $0.0340400 | $0.0215600 | $0.0310500 | $0.0199100 |
| 2018-08-11 | $0.0268500 | $0.0203600 | $0.0257600 | $0.0203600 |
| 2018-08-12 | $0.0203500 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2018-08-13 | $0.0203700 | $0.0173300 | $0.0181900 | $0.0173300 |
| 2018-08-14 | $0.0173300 | $0.0171700 | $0.0171700 | $0.006958 |
| 2018-08-15 | $0.0171700 | $0.0244600 | $0.0244600 | $0.0173500 |
| 2018-08-16 | $0.0244600 | $0.0227500 | $0.0249500 | $0.0126400 |
| 2018-08-17 | $0.0227500 | $0.0228800 | $0.0252400 | $0.0228800 |
| 2018-08-18 | $0.0228800 | $0.0210800 | $0.0234300 | $0.0210800 |
| 2018-08-19 | $0.0210800 | $0.0214200 | $0.0238100 | $0.0214200 |
| 2018-08-20 | $0.0214200 | $0.0181400 | $0.0193600 | $0.0181400 |
| 2018-08-21 | $0.0181400 | $0.0350600 | $0.0350600 | $0.0188400 |
| 2018-08-22 | $0.0350600 | $0.0326900 | $0.0337200 | $0.0232700 |
| 2018-08-23 | $0.0326900 | $0.0344500 | $0.0344500 | $0.0242700 |
| 2018-08-24 | $0.0344500 | $0.0351100 | $0.0351400 | $0.0253200 |
| 2018-08-25 | $0.0351400 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2018-08-26 | $0.0247900 | $0.0342100 | $0.0342100 | $0.0245000 |
| 2018-08-27 | $0.0342100 | $0.0265600 | $0.0359200 | $0.0265600 |
| 2018-08-28 | $0.0265600 | $0.0367400 | $0.0367400 | $0.0272600 |
| 2018-08-29 | $0.0367400 | $0.0342900 | $0.0358800 | $0.0259800 |
| 2018-08-30 | $0.0342900 | $0.0336700 | $0.0338700 | $0.0267100 |
| 2018-08-31 | $0.0353200 | $0.0346400 | $0.0350100 | $0.0338000 |
| 2018-09-01 | $0.0346400 | $0.0307200 | $0.0367100 | $0.0307200 |
| 2018-09-02 | $0.0306900 | $0.0283700 | $0.0306500 | $0.0283700 |
| 2018-09-03 | $0.0283700 | $0.0277900 | $0.0317600 | $0.0277900 |
| 2018-09-04 | $0.0277900 | $0.0266700 | $0.0313500 | $0.0217100 |
| 2018-09-05 | $0.0266700 | $0.0219100 | $0.0219500 | $0.0173700 |
| 2018-09-06 | $0.0219100 | $0.0183700 | $0.0220300 | $0.0183700 |
| 2018-09-07 | $0.0183700 | $0.0140100 | $0.0173200 | $0.0140100 |
| 2018-09-08 | $0.0140100 | $0.0118200 | $0.0174100 | $0.0118200 |
| 2018-09-09 | $0.0118200 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-09-10 | $0.0117700 | $0.0138000 | $0.0138000 | $0.0118400 |
| 2018-09-11 | $0.0138000 | $0.0138900 | $0.0148300 | $0.0129600 |
| 2018-09-12 | $0.0138900 | $0.0216200 | $0.0216200 | $0.0110300 |
| 2018-09-13 | $0.0216200 | $0.0264300 | $0.0337600 | $0.0200300 |
| 2018-09-14 | $0.0264300 | $0.0229800 | $0.0261300 | $0.0229800 |
| 2018-09-15 | $0.0229800 | $0.0271500 | $0.0271500 | $0.0226100 |
| 2018-09-16 | $0.0271500 | $0.0224500 | $0.0269600 | $0.0224500 |
| 2018-09-17 | $0.0224500 | $0.0200900 | $0.0203900 | $0.0196200 |
| 2018-09-18 | $0.0200900 | $0.0208600 | $0.0213600 | $0.0208400 |
| 2018-09-19 | $0.0208400 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2018-09-20 | $0.0209800 | $0.0213100 | $0.0224800 | $0.0192800 |
| 2018-09-21 | $0.0213100 | $0.0212500 | $0.0234800 | $0.0212500 |
| 2018-09-22 | $0.0212500 | $0.0264900 | $0.0334700 | $0.0206500 |
| 2018-09-23 | $0.0264900 | $0.0221500 | $0.0269000 | $0.0217500 |
| 2018-09-24 | $0.0221000 | $0.0205900 | $0.0206000 | $0.0205900 |
| 2018-09-25 | $0.0205900 | $0.0198000 | $0.0198100 | $0.0198000 |
| 2018-09-26 | $0.0198000 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2018-09-27 | $0.0193500 | $0.0171900 | $0.0252000 | $0.0171900 |
| 2018-09-28 | $0.0171900 | $0.0284000 | $0.0288500 | $0.0166300 |
| 2018-09-29 | $0.0284000 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2018-09-30 | $0.0296600 | $0.0180500 | $0.0298200 | $0.0180500 |
| 2018-10-01 | $0.0180500 | $0.0187000 | $0.0187000 | $0.0179100 |
| 2018-10-02 | $0.0187100 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2018-10-03 | $0.0182600 | $0.0252500 | $0.0252500 | $0.0178200 |
| 2018-10-04 | $0.0252500 | $0.0181800 | $0.0254600 | $0.0181800 |
| 2018-10-05 | $0.0181800 | $0.0184600 | $0.0188000 | $0.0184600 |
| 2018-10-06 | $0.0184600 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2018-10-07 | $0.0181900 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2018-10-08 | $0.0182800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2018-10-09 | $0.0185800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2018-10-10 | $0.0184300 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2018-10-11 | $0.0182500 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2018-10-12 | $0.0153800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2018-10-13 | $0.0158700 | $0.0181000 | $0.0181000 | $0.0001940 |
| 2018-10-14 | $0.0181000 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2018-10-15 | $0.0177000 | $0.009277 | $0.0191300 | $0.009277 |
| 2018-10-16 | $0.009277 | $0.0105100 | $0.0105100 | $0.009252 |
| 2018-10-17 | $0.0105100 | $0.0182500 | $0.0182500 | $0.0103800 |
| 2018-10-18 | $0.0182500 | $0.0101500 | $0.0178000 | $0.008120 |
| 2018-10-19 | $0.0101500 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-10-20 | $0.0101700 | $0.0124300 | $0.0134500 | $0.0102800 |
| 2018-10-21 | $0.0124300 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-10-22 | $0.0124100 | $0.0101800 | $0.0123400 | $0.0101800 |
| 2018-10-23 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2018-10-24 | $0.0122200 | $0.0121800 | $0.0138000 | $0.0121800 |
| 2018-10-25 | $0.0121800 | $0.0100600 | $0.0120700 | $0.006540 |
| 2018-10-26 | $0.0100600 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-10-27 | $0.0101700 | $0.008112 | $0.0101400 | $0.008112 |
| 2018-10-28 | $0.008112 | $0.008556 | $0.008556 | $0.008149 |
| 2018-10-29 | $0.008557 | $0.006688 | $0.008218 | $0.006688 |
| 2018-10-30 | $0.006688 | $0.006706 | $0.006706 | $0.006706 |
| 2018-10-31 | $0.006707 | $0.006763 | $0.006763 | $0.006763 |
| 2018-11-01 | $0.006763 | $0.006793 | $0.006793 | $0.006793 |
| 2018-11-02 | $0.006793 | $0.0100500 | $0.0100500 | $0.006871 |
| 2018-11-03 | $0.0100500 | $0.008976 | $0.0099730 | $0.008976 |
| 2018-11-04 | $0.008976 | $0.009509 | $0.009509 | $0.009509 |
| 2018-11-05 | $0.009509 | $0.009437 | $0.009437 | $0.009437 |
| 2018-11-06 | $0.009437 | $0.0121700 | $0.0121700 | $0.009880 |
| 2018-11-07 | $0.0122700 | $0.0100300 | $0.0121800 | $0.0100300 |
| 2018-11-08 | $0.0100300 | $0.0105600 | $0.0143700 | $0.009719 |
| 2018-11-09 | $0.0105600 | $0.0100500 | $0.0167500 | $0.009841 |
| 2018-11-10 | $0.0100500 | $0.0104100 | $0.0158900 | $0.0101700 |
| 2018-11-11 | $0.0104100 | $0.0118600 | $0.0122800 | $0.0104000 |
| 2018-11-12 | $0.0118600 | $0.0122300 | $0.0126500 | $0.0118100 |
| 2018-11-13 | $0.0122300 | $0.0111500 | $0.0119800 | $0.0111500 |
| 2018-11-14 | $0.0111500 | $0.008774 | $0.009869 | $0.008774 |
| 2018-11-15 | $0.008774 | $0.008719 | $0.0119100 | $0.008717 |
| 2018-11-16 | $0.008720 | $0.0101400 | $0.0101400 | $0.008398 |
| 2018-11-17 | $0.0101400 | $0.009063 | $0.0101000 | $0.009063 |
| 2018-11-18 | $0.009063 | $0.009235 | $0.009235 | $0.009235 |
| 2018-11-19 | $0.009236 | $0.005189 | $0.007710 | $0.005189 |
| 2018-11-20 | $0.005189 | $0.006537 | $0.006537 | $0.0045770 |
| 2018-11-21 | $0.006537 | $0.006825 | $0.006825 | $0.006825 |
| 2018-11-22 | $0.006825 | $0.006379 | $0.006379 | $0.006242 |
| 2018-11-23 | $0.006379 | $0.005798 | $0.007139 | $0.005184 |
| 2018-11-24 | $0.005798 | $0.005187 | $0.005299 | $0.005187 |
| 2018-11-25 | $0.005186 | $0.005371 | $0.005382 | $0.005371 |
| 2018-11-26 | $0.005367 | $0.0048990 | $0.005008 | $0.0048450 |
| 2018-11-27 | $0.0049000 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2018-11-28 | $0.0049590 | $0.005652 | $0.005652 | $0.005530 |
| 2018-11-29 | $0.005652 | $0.005404 | $0.005404 | $0.005404 |
| 2018-11-30 | $0.005404 | $0.006522 | $0.006522 | $0.005192 |
| 2018-12-01 | $0.006522 | $0.005455 | $0.006847 | $0.005451 |
| 2018-12-02 | $0.005455 | $0.005338 | $0.005338 | $0.005338 |
| 2018-12-03 | $0.005338 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2018-12-04 | $0.0049820 | $0.005055 | $0.005055 | $0.005055 |
| 2018-12-05 | $0.005055 | $0.005078 | $0.005383 | $0.0046750 |
| 2018-12-06 | $0.005078 | $0.0043420 | $0.0045220 | $0.0043420 |
| 2018-12-07 | $0.0043420 | $0.005055 | $0.005055 | $0.0044950 |
| 2018-12-08 | $0.005055 | $0.0023040 | $0.0049380 | $0.0023040 |
| 2018-12-09 | $0.0023040 | $0.0046690 | $0.0046690 | $0.0023790 |
| 2018-12-10 | $0.0046690 | $0.005437 | $0.005437 | $0.0044850 |
| 2018-12-11 | $0.005437 | $0.0035240 | $0.005279 | $0.0035240 |
| 2018-12-12 | $0.0035240 | $0.0047070 | $0.0047070 | $0.0036230 |
| 2018-12-13 | $0.0047070 | $0.005788 | $0.005788 | $0.0044920 |
| 2018-12-14 | $0.005788 | $0.005621 | $0.005621 | $0.005621 |
| 2018-12-15 | $0.005621 | $0.005646 | $0.005646 | $0.005646 |
| 2018-12-16 | $0.005646 | $0.005721 | $0.005721 | $0.005721 |
| 2018-12-17 | $0.005721 | $0.006394 | $0.006394 | $0.006394 |
| 2018-12-18 | $0.006394 | $0.006863 | $0.006863 | $0.006863 |
| 2018-12-19 | $0.006863 | $0.006752 | $0.006752 | $0.006742 |
| 2018-12-20 | $0.006752 | $0.007811 | $0.007812 | $0.007811 |
| 2018-12-21 | $0.007811 | $0.007342 | $0.007342 | $0.007342 |
| 2018-12-22 | $0.007342 | $0.007338 | $0.007941 | $0.007338 |
| 2018-12-23 | $0.007338 | $0.008157 | $0.008157 | $0.008157 |
| 2018-12-24 | $0.008157 | $0.008128 | $0.008734 | $0.008128 |
| 2018-12-25 | $0.008128 | $0.007407 | $0.007558 | $0.007407 |
| 2018-12-26 | $0.007407 | $0.007652 | $0.007652 | $0.007499 |
| 2018-12-27 | $0.007652 | $0.006735 | $0.006735 | $0.006735 |
| 2018-12-28 | $0.006735 | $0.008062 | $0.008062 | $0.008062 |
| 2018-12-29 | $0.008062 | $0.007922 | $0.007922 | $0.007922 |
| 2018-12-30 | $0.007922 | $0.008155 | $0.008155 | $0.008155 |
| 2018-12-31 | $0.008155 | $0.006675 | $0.007702 | $0.006675 |
| 2019-01-01 | $0.006675 | $0.007133 | $0.007133 | $0.007133 |
| 2019-01-02 | $0.007133 | $0.007829 | $0.007829 | $0.007829 |
| 2019-01-03 | $0.007829 | $0.007472 | $0.007472 | $0.007472 |
| 2019-01-04 | $0.006142 | $0.0101400 | $0.0101400 | $0.006413 |
| 2019-01-05 | $0.0101400 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-01-06 | $0.0101500 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-01-07 | $0.0103100 | $0.009884 | $0.009884 | $0.009884 |
| 2019-01-08 | $0.009884 | $0.009820 | $0.009820 | $0.009820 |
| 2019-01-09 | $0.009820 | $0.009825 | $0.009825 | $0.009825 |
| 2019-01-10 | $0.009825 | $0.008316 | $0.008316 | $0.008316 |
| 2019-01-11 | $0.008316 | $0.008507 | $0.008507 | $0.008264 |
| 2019-01-12 | $0.008507 | $0.008418 | $0.008418 | $0.008418 |
| 2019-01-13 | $0.008418 | $0.007798 | $0.007798 | $0.007798 |
| 2019-01-14 | $0.007798 | $0.008680 | $0.008680 | $0.008680 |
| 2019-01-15 | $0.008680 | $0.008110 | $0.008110 | $0.008110 |
| 2019-01-16 | $0.008110 | $0.008237 | $0.008237 | $0.008237 |
| 2019-01-17 | $0.008237 | $0.008277 | $0.008277 | $0.008277 |
| 2019-01-18 | $0.008277 | $0.008066 | $0.008066 | $0.008066 |
| 2019-01-19 | $0.008066 | $0.008352 | $0.008352 | $0.008352 |
| 2019-01-20 | $0.008352 | $0.007922 | $0.007922 | $0.007922 |
| 2019-01-21 | $0.007922 | $0.007809 | $0.007809 | $0.007809 |
| 2019-01-22 | $0.007809 | $0.007969 | $0.007969 | $0.007969 |
| 2019-01-23 | $0.007969 | $0.007865 | $0.007865 | $0.007865 |
| 2019-01-24 | $0.007865 | $0.007874 | $0.007874 | $0.007874 |
| 2019-01-25 | $0.007874 | $0.007755 | $0.007755 | $0.007755 |
| 2019-01-26 | $0.007755 | $0.007782 | $0.007782 | $0.007782 |
| 2019-01-27 | $0.007782 | $0.007511 | $0.007511 | $0.007511 |
| 2019-01-28 | $0.007511 | $0.007115 | $0.007115 | $0.007115 |
| 2019-01-29 | $0.007115 | $0.009418 | $0.009418 | $0.007008 |
| 2019-01-30 | $0.009418 | $0.009804 | $0.009804 | $0.009804 |
| 2019-01-31 | $0.009804 | $0.009610 | $0.009610 | $0.009610 |
| 2019-02-01 | $0.009610 | $0.009623 | $0.009623 | $0.009623 |
| 2019-02-02 | $0.009623 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2019-02-03 | $0.0099800 | $0.009639 | $0.009639 | $0.009639 |
| 2019-02-04 | $0.009639 | $0.009611 | $0.009611 | $0.009611 |
| 2019-02-05 | $0.009611 | $0.009614 | $0.009614 | $0.009614 |
| 2019-02-06 | $0.009614 | $0.009396 | $0.009396 | $0.009396 |
| 2019-02-07 | $0.009396 | $0.006882 | $0.009378 | $0.006882 |
| 2019-02-08 | $0.006882 | $0.007884 | $0.007884 | $0.007884 |
| 2019-02-09 | $0.007884 | $0.007877 | $0.007882 | $0.007877 |
| 2019-02-10 | $0.007877 | $0.007777 | $0.008281 | $0.007777 |
| 2019-02-11 | $0.007777 | $0.007479 | $0.007479 | $0.007479 |
| 2019-02-12 | $0.007479 | $0.007594 | $0.007594 | $0.007594 |
| 2019-02-13 | $0.007594 | $0.007575 | $0.007575 | $0.007575 |
| 2019-02-14 | $0.007575 | $0.007484 | $0.007484 | $0.007484 |
| 2019-02-15 | $0.007484 | $0.007557 | $0.007557 | $0.007557 |
| 2019-02-16 | $0.007557 | $0.007633 | $0.007633 | $0.007633 |
| 2019-02-17 | $0.007633 | $0.006307 | $0.008316 | $0.006307 |
| 2019-02-18 | $0.006307 | $0.006008 | $0.006883 | $0.006008 |
| 2019-02-19 | $0.006008 | $0.007364 | $0.007364 | $0.005920 |
| 2019-02-20 | $0.007364 | $0.007611 | $0.007611 | $0.007611 |
| 2019-02-21 | $0.007611 | $0.007464 | $0.007464 | $0.007464 |
| 2019-02-22 | $0.007464 | $0.007601 | $0.007601 | $0.007601 |
| 2019-02-23 | $0.007601 | $0.007177 | $0.008133 | $0.007177 |
| 2019-02-24 | $0.007177 | $0.006004 | $0.006004 | $0.006004 |
| 2019-02-25 | $0.006004 | $0.006256 | $0.006256 | $0.006256 |
| 2019-02-26 | $0.006256 | $0.006170 | $0.006170 | $0.006170 |
| 2019-02-27 | $0.006170 | $0.006117 | $0.006117 | $0.006117 |
| 2019-02-28 | $0.006117 | $0.006133 | $0.006133 | $0.006133 |
| 2019-03-01 | $0.006133 | $0.006127 | $0.006127 | $0.006127 |
| 2019-03-02 | $0.006127 | $0.006021 | $0.006021 | $0.006021 |
| 2019-03-03 | $0.006021 | $0.005904 | $0.005904 | $0.005904 |
| 2019-03-04 | $0.005904 | $0.005689 | $0.005689 | $0.005689 |
| 2019-03-05 | $0.005689 | $0.006207 | $0.006207 | $0.006207 |
| 2019-03-06 | $0.006207 | $0.006232 | $0.006232 | $0.006232 |
| 2019-03-07 | $0.006232 | $0.006194 | $0.006194 | $0.006194 |
| 2019-03-08 | $0.006194 | $0.006049 | $0.006049 | $0.006049 |
| 2019-03-09 | $0.006049 | $0.006221 | $0.006221 | $0.006221 |
| 2019-03-10 | $0.006221 | $0.006136 | $0.006136 | $0.006136 |
| 2019-03-11 | $0.006136 | $0.005342 | $0.006009 | $0.005342 |
| 2019-03-12 | $0.005342 | $0.005375 | $0.005375 | $0.005375 |
| 2019-03-13 | $0.005375 | $0.005317 | $0.005317 | $0.005317 |
| 2019-03-14 | $0.005317 | $0.005316 | $0.005316 | $0.005316 |
| 2019-03-15 | $0.005316 | $0.005505 | $0.005505 | $0.005505 |
| 2019-03-16 | $0.005505 | $0.005667 | $0.005667 | $0.005667 |
| 2019-03-17 | $0.005667 | $0.005590 | $0.005590 | $0.005590 |
| 2019-03-18 | $0.005590 | $0.005540 | $0.005540 | $0.005540 |
| 2019-03-19 | $0.005540 | $0.005578 | $0.005578 | $0.005578 |
| 2019-03-20 | $0.005578 | $0.005609 | $0.005609 | $0.005609 |
| 2019-03-21 | $0.005609 | $0.005424 | $0.005424 | $0.005424 |
| 2019-03-22 | $0.005424 | $0.005470 | $0.005470 | $0.005470 |
| 2019-03-23 | $0.005470 | $0.005510 | $0.005510 | $0.005510 |
| 2019-03-24 | $0.005510 | $0.005448 | $0.005448 | $0.005448 |
| 2019-03-25 | $0.005448 | $0.005358 | $0.005358 | $0.005358 |
| 2019-03-26 | $0.005358 | $0.005372 | $0.005372 | $0.005372 |
| 2019-03-27 | $0.005372 | $0.005609 | $0.005609 | $0.005609 |
| 2019-03-28 | $0.005609 | $0.005536 | $0.005536 | $0.005536 |
| 2019-03-29 | $0.005536 | $0.005776 | $0.005776 | $0.005776 |
| 2019-03-30 | $0.005776 | $0.005732 | $0.005732 | $0.005732 |
| 2019-03-31 | $0.005732 | $0.005696 | $0.005696 | $0.005696 |
| 2019-04-01 | $0.005696 | $0.005674 | $0.005674 | $0.005674 |
| 2019-04-02 | $0.005674 | $0.005773 | $0.006597 | $0.005773 |
| 2019-04-03 | $0.005773 | $0.005641 | $0.005641 | $0.005641 |
| 2019-04-04 | $0.005641 | $0.005532 | $0.005532 | $0.005532 |
| 2019-04-05 | $0.005532 | $0.005824 | $0.005824 | $0.005824 |
| 2019-04-06 | $0.005824 | $0.005820 | $0.005820 | $0.005820 |
| 2019-04-07 | $0.005820 | $0.006145 | $0.006145 | $0.006145 |
| 2019-04-08 | $0.006145 | $0.006337 | $0.006337 | $0.006337 |
| 2019-04-09 | $0.006337 | $0.006170 | $0.006170 | $0.006170 |
| 2019-04-10 | $0.006170 | $0.006209 | $0.006209 | $0.006209 |
| 2019-04-11 | $0.006209 | $0.005783 | $0.005783 | $0.005783 |
| 2019-04-12 | $0.005783 | $0.005760 | $0.005760 | $0.005760 |
| 2019-04-13 | $0.005760 | $0.005759 | $0.005759 | $0.005759 |
| 2019-04-14 | $0.005759 | $0.005904 | $0.005904 | $0.005904 |
| 2019-04-15 | $0.005904 | $0.005611 | $0.005611 | $0.005611 |
| 2019-04-16 | $0.005611 | $0.005841 | $0.005841 | $0.005841 |
| 2019-04-17 | $0.005841 | $0.005846 | $0.005846 | $0.005846 |
| 2019-04-18 | $0.005846 | $0.006111 | $0.006111 | $0.006111 |
| 2019-04-19 | $0.006111 | $0.006095 | $0.006095 | $0.006095 |
| 2019-04-20 | $0.006095 | $0.006089 | $0.006089 | $0.006089 |
| 2019-04-21 | $0.006089 | $0.005960 | $0.005960 | $0.005960 |
| 2019-04-22 | $0.005960 | $0.006016 | $0.006016 | $0.006016 |
| 2019-04-23 | $0.006016 | $0.005973 | $0.005973 | $0.005973 |
| 2019-04-24 | $0.005973 | $0.005812 | $0.005812 | $0.005812 |
| 2019-04-25 | $0.005812 | $0.005355 | $0.005355 | $0.005355 |
| 2019-04-26 | $0.005355 | $0.005476 | $0.005476 | $0.005476 |
| 2019-04-27 | $0.005476 | $0.005543 | $0.005543 | $0.005543 |
| 2019-04-28 | $0.005555 | $0.005532 | $0.005532 | $0.005532 |
| 2019-04-29 | $0.005532 | $0.005484 | $0.005484 | $0.005484 |
| 2019-04-30 | $0.005484 | $0.005754 | $0.005754 | $0.005754 |
| 2019-05-01 | $0.005754 | $0.005650 | $0.005650 | $0.005650 |
| 2019-05-02 | $0.005650 | $0.005645 | $0.005645 | $0.005645 |
| 2019-05-03 | $0.005645 | $0.005888 | $0.005888 | $0.005888 |
| 2019-05-04 | $0.005888 | $0.005726 | $0.005726 | $0.005726 |
| 2019-05-05 | $0.005726 | $0.005738 | $0.005738 | $0.005738 |
| 2019-05-06 | $0.005738 | $0.006079 | $0.006079 | $0.006079 |
| 2019-05-07 | $0.006079 | $0.005901 | $0.005901 | $0.005901 |
| 2019-05-08 | $0.005901 | $0.006000 | $0.006000 | $0.006000 |
| 2019-05-09 | $0.006000 | $0.005980 | $0.005980 | $0.005980 |
| 2019-05-10 | $0.005980 | $0.006037 | $0.006037 | $0.006037 |
| 2019-05-11 | $0.006037 | $0.006735 | $0.006735 | $0.006735 |
| 2019-05-12 | $0.006735 | $0.006585 | $0.006585 | $0.006585 |
| 2019-05-13 | $0.006585 | $0.006854 | $0.006854 | $0.006854 |
| 2019-05-14 | $0.006854 | $0.007601 | $0.007601 | $0.007601 |
| 2019-05-15 | $0.007601 | $0.008702 | $0.008702 | $0.008702 |
| 2019-05-16 | $0.008702 | $0.009256 | $0.009256 | $0.009256 |
| 2019-05-17 | $0.009256 | $0.008569 | $0.008569 | $0.008569 |
| 2019-05-18 | $0.008569 | $0.008189 | $0.008189 | $0.008189 |
| 2019-05-19 | $0.008189 | $0.009131 | $0.009131 | $0.009131 |
| 2019-05-20 | $0.009131 | $0.008823 | $0.008823 | $0.008823 |
| 2019-05-21 | $0.008823 | $0.008923 | $0.008923 | $0.008923 |
| 2019-05-22 | $0.008923 | $0.008521 | $0.008521 | $0.008521 |
| 2019-05-23 | $0.008521 | $0.008596 | $0.008596 | $0.008596 |
| 2019-05-24 | $0.008596 | $7.49 | $7.49 | $0.008736 |
| 2019-05-25 | $7.49 | $7.55 | $7.55 | $7.55 |
| 2019-05-26 | $7.55 | $8.05 | $8.05 | $8.05 |
| 2019-05-27 | $8.05 | $8.16 | $8.16 | $8.16 |
| 2019-05-28 | $8.16 | $8.14 | $8.14 | $8.14 |
| 2019-05-29 | $8.14 | $8.09 | $8.09 | $8.09 |
| 2019-05-30 | $8.09 | $7.63 | $7.63 | $7.63 |
| 2019-05-31 | $7.63 | $8.02 | $8.02 | $8.02 |
| 2019-06-01 | $8.02 | $7.94 | $7.94 | $7.94 |
| 2019-06-02 | $7.94 | $8.08 | $8.08 | $8.08 |
| 2019-06-03 | $8.08 | $7.49 | $7.49 | $7.49 |
| 2019-06-04 | $7.49 | $7.23 | $7.23 | $7.23 |
| 2019-06-05 | $7.23 | $7.39 | $7.39 | $7.39 |
| 2019-06-06 | $7.39 | $7.48 | $7.48 | $7.48 |
| 2019-06-07 | $7.48 | $7.49 | $7.49 | $7.49 |
| 2019-06-08 | $7.49 | $7.33 | $7.33 | $7.33 |
| 2019-06-09 | $7.33 | $6.94 | $6.94 | $6.94 |
| 2019-06-10 | $6.94 | $7.44 | $7.44 | $7.44 |
| 2019-06-11 | $7.44 | $7.36 | $7.36 | $7.36 |
| 2019-06-12 | $7.36 | $7.89 | $7.89 | $7.89 |
| 2019-06-13 | $7.89 | $7.65 | $7.65 | $7.65 |
| 2019-06-14 | $7.65 | $7.91 | $7.91 | $7.91 |
| 2019-06-15 | $7.91 | $8.08 | $8.08 | $8.08 |
| 2019-06-16 | $8.08 | $8.06 | $8.06 | $8.06 |
| 2019-06-17 | $8.06 | $8.22 | $8.22 | $8.22 |
| 2019-06-18 | $8.22 | $7.94 | $7.94 | $7.94 |
| 2019-06-19 | $7.94 | $8.07 | $8.07 | $8.07 |
| 2019-06-20 | $8.07 | $8.17 | $8.17 | $8.17 |
| 2019-06-21 | $8.17 | $8.88 | $8.88 | $8.88 |
| 2019-06-22 | $8.88 | $9.28 | $9.28 | $9.28 |
| 2019-06-23 | $9.28 | $9.22 | $9.22 | $9.22 |
| 2019-06-24 | $9.22 | $9.34 | $9.34 | $9.34 |
| 2019-06-25 | $9.34 | $9.50 | $9.50 | $9.50 |
| 2019-06-26 | $9.50 | $10.01 | $10.01 | $10.01 |
| 2019-06-27 | $10.01 | $8.82 | $8.82 | $8.82 |
| 2019-06-28 | $8.82 | $9.28 | $9.28 | $9.28 |
| 2019-06-29 | $9.28 | $9.52 | $9.52 | $9.52 |
| 2019-06-30 | $9.52 | $8.70 | $8.70 | $8.70 |
| 2019-07-01 | $8.70 | $8.83 | $8.83 | $8.83 |
| 2019-07-02 | $8.83 | $8.75 | $8.75 | $8.75 |
| 2019-07-03 | $8.75 | $9.07 | $9.07 | $9.07 |
| 2019-07-04 | $9.07 | $8.49 | $8.49 | $8.49 |
| 2019-07-05 | $8.49 | $8.64 | $8.64 | $8.64 |
| 2019-07-06 | $8.64 | $8.64 | $8.64 | $8.64 |
| 2019-07-07 | $8.64 | $9.19 | $9.19 | $9.19 |
| 2019-07-08 | $9.19 | $9.40 | $9.40 | $9.40 |
| 2019-07-09 | $9.40 | $9.24 | $9.24 | $9.24 |
| 2019-07-10 | $9.24 | $8.66 | $8.66 | $8.66 |
| 2019-07-11 | $8.66 | $8.06 | $8.06 | $8.06 |
| 2019-07-12 | $8.06 | $8.26 | $8.26 | $8.26 |
| 2019-07-13 | $8.26 | $8.07 | $8.07 | $8.07 |
| 2019-07-14 | $8.07 | $6.79 | $6.79 | $6.79 |
| 2019-07-15 | $6.79 | $6.84 | $6.84 | $6.84 |
| 2019-07-16 | $6.84 | $5.96 | $5.96 | $5.96 |
| 2019-07-17 | $5.96 | $6.34 | $6.34 | $6.34 |
| 2019-07-18 | $6.34 | $6.78 | $6.78 | $6.78 |
| 2019-07-19 | $6.78 | $6.64 | $6.64 | $6.64 |
| 2019-07-20 | $6.64 | $6.86 | $6.86 | $6.86 |
| 2019-07-21 | $6.86 | $6.76 | $6.76 | $6.76 |
| 2019-07-22 | $6.76 | $6.52 | $6.52 | $6.52 |
| 2019-07-23 | $6.52 | $6.37 | $6.37 | $6.37 |
| 2019-07-24 | $6.37 | $6.50 | $6.50 | $6.50 |
| 2019-07-25 | $6.50 | $6.58 | $6.58 | $6.58 |
| 2019-07-26 | $6.58 | $6.58 | $6.58 | $6.58 |
| 2019-07-27 | $6.58 | $6.22 | $6.22 | $6.22 |
| 2019-07-28 | $6.22 | $6.34 | $6.34 | $6.34 |
| 2019-07-29 | $6.34 | $6.33 | $6.33 | $6.33 |
| 2019-07-30 | $6.33 | $6.30 | $6.30 | $6.30 |
| 2019-07-31 | $6.30 | $6.56 | $6.56 | $6.56 |
| 2019-08-01 | $6.56 | $6.39 | $6.40 | $6.39 |
| 2019-08-03 | $6.53 | $6.65 | $6.65 | $6.65 |
| 2019-08-04 | $6.65 | $6.66 | $6.66 | $6.65 |
| 2019-08-10 | $6.31 | $6.18 | $6.18 | $6.18 |
| 2019-08-11 | $6.18 | $6.18 | $6.18 | $6.18 |
| 2019-08-17 | $5.56 | $5.57 | $5.57 | $5.57 |
| 2019-08-18 | $5.57 | $5.60 | $5.60 | $5.57 |
| 2019-08-24 | $5.84 | $5.74 | $5.74 | $5.74 |
| 2019-08-25 | $5.74 | $5.73 | $5.74 | $5.73 |
| 2019-08-31 | $5.06 | $5.17 | $5.17 | $5.17 |
| 2019-09-01 | $5.17 | $5.17 | $5.17 | $5.17 |
| 2019-09-07 | $5.08 | $5.36 | $5.36 | $5.36 |
| 2019-09-08 | $5.36 | $5.38 | $5.38 | $5.36 |
| 2019-09-14 | $5.45 | $5.67 | $5.67 | $5.67 |
| 2019-09-15 | $5.67 | $5.68 | $5.68 | $5.67 |
| 2019-09-21 | $6.55 | $6.47 | $6.47 | $6.47 |
| 2019-09-22 | $6.47 | $6.47 | $6.47 | $6.47 |
| 2019-09-28 | $5.23 | $5.22 | $5.22 | $5.22 |
| 2019-09-29 | $5.22 | $5.24 | $5.24 | $5.22 |
| 2019-10-05 | $5.29 | $5.29 | $5.29 | $5.29 |
| 2019-10-06 | $5.29 | $5.31 | $5.31 | $5.29 |
| 2019-10-12 | $5.43 | $5.41 | $5.41 | $5.41 |
| 2019-10-13 | $5.41 | $5.40 | $5.41 | $5.40 |
| 2019-10-19 | $5.20 | $5.15 | $5.15 | $5.15 |
| 2019-10-20 | $5.15 | $5.17 | $5.17 | $5.15 |
| 2019-10-26 | $5.45 | $5.35 | $5.35 | $5.35 |
| 2019-10-27 | $5.35 | $5.42 | $5.42 | $5.35 |
| 2019-11-02 | $5.50 | $5.50 | $5.50 | $5.50 |
| 2019-11-03 | $5.50 | $5.51 | $5.51 | $5.50 |
| 2019-11-09 | $5.52 | $5.56 | $5.56 | $5.56 |
| 2019-11-10 | $5.56 | $5.55 | $5.56 | $5.55 |
| 2019-11-16 | $5.40 | $5.48 | $5.48 | $5.48 |
| 2019-11-17 | $5.48 | $5.48 | $5.48 | $5.48 |
| 2019-11-23 | $4.51 | $4.57 | $4.57 | $4.57 |
| 2019-11-24 | $4.57 | $4.58 | $4.58 | $4.57 |
| 2019-11-30 | $4.65 | $4.57 | $4.57 | $4.57 |
| 2019-12-01 | $4.57 | $0.0004220 | $4.57 | $0.0004220 |
Description
wys Token Crypto ICO Description
Wysker is an e-commerce platform designed to connect users to all type of online shops through one single mobile application. With the use of the blockchain, Wysker returns data ownership to its users and cuts out middlemen. At the moment, Wysker has over 500 online shops connected to its system.
WYS is an ERC20 utility token that serves as a currency on theWysker platform. Users earn WYS by app usage and then can use them to get discounts and rewards on Wysker's services. Since users get benefits with WYS token, retailers have the option to accept them to increase sales. Lastly, the advertisers use WYS tokens to get access to consumers and promote their product.
Tecnologia
wys Token Crypto Technology
Sorry, detailed technology about wys Token is not currently available
Caratteristiche
wys Token Crypto Features
Sorry, detailed features about wys Token is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta