WWB Coin Values WWB
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies90911
MercataWowbit Crypto Coin Rank 639
Sito web
277,777,778 WWB
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Wowbit
Wowbit valuesUSD Prezzo $ 0.0292
$ 0.0292
Wowbit BTC Prezzo 0.00000091
0.00000091
Wowbit 24h Vol $ 0
$ 0
Wowbit Mercato $ 8,102,268
$ 8,102,268
24h Vol
0 BTC1 H
-0.92 %
24 H
-2.61 %
7 d
-11.29 %
Oggi Wowbit il prezzo in dollari USA è attualmente
0.0292
USD, e se convertito a Bitcoin è
0.00000091
BTC. Un totale di 253 monete sono attualmente in circolazione nel mercato. Wowbit i prezzi stanno attualmente subendo un cambiamento -2.61 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Wowbit è stato scambiato su Scambi crittografici. Ottenere Wowbit's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
WWB Grafici
Wowbit Prezzo Grafici
WWB Grafico dei prezzi alto / basso
Wowbit Prezzo Grafico dei prezzi alto / basso
Dati storici
Wowbit Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-08-01 | $0.1051000 | $0.1088000 | $0.1195000 | $0.1002000 |
| 2018-08-02 | $0.1088000 | $0.1065000 | $0.1508000 | $0.0991100 |
| 2018-08-03 | $0.1064000 | $0.0981 | $0.1095000 | $0.0950 |
| 2018-08-04 | $0.0981 | $0.0932 | $0.0983 | $0.0885 |
| 2018-08-05 | $0.0932 | $0.0844 | $0.0936 | $0.0816 |
| 2018-08-06 | $0.0844 | $0.0789 | $0.0838 | $0.0761 |
| 2018-08-07 | $0.0789 | $0.0538 | $0.0827 | $0.0468600 |
| 2018-08-08 | $0.0538 | $0.0782 | $0.0833 | $0.0503 |
| 2018-08-09 | $0.0782 | $0.0838 | $0.0838 | $0.0754 |
| 2018-08-10 | $0.0838 | $0.0677 | $0.0810 | $0.0677 |
| 2018-08-11 | $0.0677 | $0.0676 | $0.0688 | $0.0637 |
| 2018-08-12 | $0.0676 | $0.0664 | $0.0685 | $0.0646 |
| 2018-08-13 | $0.0664 | $0.0588 | $0.0685 | $0.0574 |
| 2018-08-14 | $0.0588 | $0.0589 | $0.0589 | $0.0517 |
| 2018-08-15 | $0.0589 | $0.0612 | $0.0636 | $0.0576 |
| 2018-08-16 | $0.0612 | $0.0569 | $0.0639 | $0.0544 |
| 2018-08-17 | $0.0569 | $0.0643 | $0.0645 | $0.0591 |
| 2018-08-18 | $0.0643 | $0.0654 | $0.0705 | $0.0596 |
| 2018-08-19 | $0.0654 | $0.0604 | $0.0665 | $0.0586 |
| 2018-08-20 | $0.0604 | $0.0569 | $0.0584 | $0.0569 |
| 2018-08-21 | $0.0569 | $0.0560 | $0.0600 | $0.0532 |
| 2018-08-22 | $0.0560 | $0.0548 | $0.0573 | $0.0509 |
| 2018-08-23 | $0.0548 | $0.0577 | $0.0589 | $0.0534 |
| 2018-08-24 | $0.0577 | $0.0590 | $0.0616 | $0.0560 |
| 2018-08-25 | $0.0590 | $0.0618 | $0.0675 | $0.0581 |
| 2018-08-26 | $0.0618 | $0.0663 | $0.0668 | $0.0615 |
| 2018-08-27 | $0.0663 | $0.0622 | $0.0687 | $0.0618 |
| 2018-08-28 | $0.0622 | $0.0604 | $0.0663 | $0.0583 |
| 2018-08-29 | $0.0604 | $0.0582 | $0.0619 | $0.0580 |
| 2018-08-30 | $0.0582 | $0.0595 | $0.0595 | $0.0519 |
| 2018-08-31 | $0.0595 | $0.0562 | $0.0597 | $0.0536 |
| 2018-09-01 | $0.0562 | $0.0576 | $0.0576 | $0.0576 |
| 2018-09-02 | $0.0576 | $0.0584 | $0.0584 | $0.0584 |
| 2018-09-03 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2018-09-04 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2018-09-05 | $0.0590 | $0.0536 | $0.0536 | $0.0536 |
| 2018-09-06 | $0.0536 | $0.0521 | $0.0521 | $0.0521 |
| 2018-09-07 | $0.0521 | $0.0513 | $0.0513 | $0.0513 |
| 2018-09-08 | $0.0513 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2018-09-09 | $0.0496000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2018-09-10 | $0.0499900 | $0.0506 | $0.0506 | $0.0506 |
| 2018-09-11 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
| 2018-09-12 | $0.0504 | $0.0507 | $0.0507 | $0.0507 |
| 2018-09-13 | $0.0507 | $0.0519 | $0.0519 | $0.0519 |
| 2018-09-14 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2018-09-15 | $0.0519 | $0.0522 | $0.0522 | $0.0522 |
| 2018-09-16 | $0.0522 | $0.0520 | $0.0520 | $0.0520 |
| 2018-09-17 | $0.0520 | $0.0501 | $0.0501 | $0.0501 |
| 2018-09-18 | $0.0501 | $0.0508 | $0.0508 | $0.0508 |
| 2018-09-19 | $0.0508 | $0.0512 | $0.0512 | $0.0512 |
| 2018-09-20 | $0.0512 | $0.0521 | $0.0521 | $0.0521 |
| 2018-09-21 | $0.0521 | $0.0541 | $0.0541 | $0.0541 |
| 2018-09-22 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2018-09-23 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2018-09-24 | $0.0536 | $0.0527 | $0.0527 | $0.0527 |
| 2018-09-25 | $0.0527 | $0.0515 | $0.0515 | $0.0515 |
| 2018-09-26 | $0.0515 | $0.0517 | $0.0517 | $0.0517 |
| 2018-09-27 | $0.0517 | $0.0535 | $0.0535 | $0.0535 |
| 2018-09-28 | $0.0535 | $0.0531 | $0.0531 | $0.0531 |
| 2018-09-29 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2018-09-30 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2018-10-01 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2018-10-02 | $0.0528 | $0.0522 | $0.0522 | $0.0522 |
| 2018-10-03 | $0.0522 | $0.0519 | $0.0519 | $0.0519 |
| 2018-10-04 | $0.0519 | $0.0526 | $0.0526 | $0.0526 |
| 2018-10-05 | $0.0526 | $0.0531 | $0.0531 | $0.0531 |
| 2018-10-06 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2018-10-07 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2018-10-08 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2018-10-09 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2018-10-10 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2018-10-11 | $0.0527 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2018-10-12 | $0.0496800 | $0.0500 | $0.0500 | $0.0500 |
| 2018-10-13 | $0.0500 | $0.0501 | $0.0501 | $0.0501 |
| 2018-10-14 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2018-10-15 | $0.0502 | $0.0529 | $0.0529 | $0.0529 |
| 2018-10-16 | $0.0529 | $0.0527 | $0.0527 | $0.0527 |
| 2018-10-17 | $0.0527 | $0.0526 | $0.0526 | $0.0526 |
| 2018-10-18 | $0.0526 | $0.0519 | $0.0519 | $0.0519 |
| 2018-10-19 | $0.0519 | $0.0518 | $0.0518 | $0.0518 |
| 2018-10-20 | $0.0518 | $0.0519 | $0.0519 | $0.0519 |
| 2018-10-21 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
| 2018-10-22 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
| 2018-10-23 | $0.0519 | $0.0518 | $0.0518 | $0.0518 |
| 2018-10-24 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2018-10-25 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2018-10-26 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2018-10-27 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2018-10-28 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2018-10-29 | $0.0518 | $0.0505 | $0.0505 | $0.0505 |
| 2018-10-30 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2018-10-31 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2018-11-01 | $0.0507 | $0.0511 | $0.0511 | $0.0511 |
| 2018-11-02 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2018-11-03 | $0.0512 | $0.0510 | $0.0510 | $0.0510 |
| 2018-11-04 | $0.0510 | $0.0517 | $0.0517 | $0.0517 |
| 2018-11-05 | $0.0517 | $0.0515 | $0.0515 | $0.0515 |
| 2018-11-06 | $0.0515 | $0.0518 | $0.0518 | $0.0518 |
| 2018-11-07 | $0.0518 | $0.0522 | $0.0522 | $0.0522 |
| 2018-11-08 | $0.0523 | $0.0516 | $0.0516 | $0.0516 |
| 2018-11-09 | $0.0516 | $0.0510 | $0.0510 | $0.0510 |
| 2018-11-10 | $0.0510 | $0.0512 | $0.0512 | $0.0512 |
| 2018-11-11 | $0.0512 | $0.0513 | $0.0513 | $0.0513 |
| 2018-11-12 | $0.0513 | $0.0510 | $0.0510 | $0.0510 |
| 2018-11-13 | $0.0510 | $0.0507 | $0.0507 | $0.0507 |
| 2018-11-14 | $0.0507 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2018-11-15 | $0.0459200 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2018-11-16 | $0.0451800 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2018-11-17 | $0.0447000 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2018-11-18 | $0.0445400 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2018-11-19 | $0.0449200 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2018-11-20 | $0.0384800 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2018-11-21 | $0.0355300 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2018-11-22 | $0.0367400 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2018-11-23 | $0.0345700 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2018-11-24 | $0.0347500 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2018-11-25 | $0.0308300 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2018-11-26 | $0.0320400 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2018-11-27 | $0.0302800 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2018-11-28 | $0.0305800 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2018-11-29 | $0.0341100 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2018-11-30 | $0.0342900 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2018-12-01 | $0.0320800 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2018-12-02 | $0.0335800 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2018-12-03 | $0.0331500 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2018-12-04 | $0.0309700 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2018-12-05 | $0.0315900 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2018-12-06 | $0.0299000 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2018-12-07 | $0.0278800 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2018-12-08 | $0.0273600 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2018-12-09 | $0.0276900 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2018-12-10 | $0.0287400 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2018-12-11 | $0.0277400 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2018-12-12 | $0.0272100 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2018-12-13 | $0.0278800 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2018-12-14 | $0.0264400 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2018-12-15 | $0.0258800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2018-12-16 | $0.0258600 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2018-12-17 | $0.0260400 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2018-12-18 | $0.0283900 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2018-12-19 | $0.0297300 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2018-12-20 | $0.0298900 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2018-12-21 | $0.0331000 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2018-12-22 | $0.0311900 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2018-12-23 | $0.0323600 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2018-12-24 | $0.0320600 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2018-12-25 | $0.0326600 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2018-12-26 | $0.0306800 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2018-12-27 | $0.0307900 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2018-12-28 | $0.0291700 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2018-12-29 | $0.0315800 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2018-12-30 | $0.0303800 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2018-12-31 | $0.0311700 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2019-01-01 | $0.0299800 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2019-01-02 | $0.0310400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2019-01-03 | $0.0316900 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2019-01-04 | $0.0306900 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-01-05 | $0.0309900 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-01-06 | $0.0308400 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2019-01-07 | $0.0328200 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2019-01-08 | $0.0324000 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2019-01-09 | $0.0323300 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-01-10 | $0.0323900 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2019-01-11 | $0.0293500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2019-01-12 | $0.0293500 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2019-01-13 | $0.0293200 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2019-01-14 | $0.0284100 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2019-01-15 | $0.0296300 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-01-16 | $0.0289700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-01-17 | $0.0291500 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2019-01-18 | $0.0294800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2019-01-19 | $0.0291800 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2019-01-20 | $0.0298400 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2019-01-21 | $0.0285400 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2019-01-22 | $0.0285800 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2019-01-23 | $0.0288200 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2019-01-24 | $0.0285800 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-01-25 | $0.0287900 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2019-01-26 | $0.0286600 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-01-27 | $0.0287700 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2019-01-28 | $0.0285200 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-01-29 | $0.0276300 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2019-01-30 | $0.0273500 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2019-01-31 | $0.0277400 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2019-02-01 | $0.0274700 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2019-02-02 | $0.0276900 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2019-02-03 | $0.0280700 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2019-02-04 | $0.0276000 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2019-02-05 | $0.0274500 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2019-02-06 | $0.0275800 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-02-07 | $0.0271600 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-02-08 | $0.0270000 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2019-02-09 | $0.0292800 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2019-02-10 | $0.0292200 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2019-02-11 | $0.0294800 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2019-02-12 | $0.0288900 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2019-02-13 | $0.0289400 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2019-02-14 | $0.0288500 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-02-15 | $0.0287100 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2019-02-16 | $0.0287500 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2019-02-17 | $0.0289400 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-02-18 | $0.0293700 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2019-02-19 | $0.0313000 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2019-02-20 | $0.0313900 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-02-21 | $0.0317900 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2019-02-22 | $0.0315000 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2019-02-23 | $0.0318700 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2019-02-24 | $0.0331900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2019-02-25 | $0.0301700 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2019-02-26 | $0.0307600 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2019-02-27 | $0.0305400 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2019-02-28 | $0.0306500 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2019-03-01 | $0.0305900 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2019-03-02 | $0.0306500 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2019-03-03 | $0.0307400 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2019-03-04 | $0.0305000 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2019-03-05 | $0.0298500 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-03-06 | $0.0309900 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-03-07 | $0.0310000 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2019-03-08 | $0.0310600 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2019-03-09 | $0.0309400 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2019-03-10 | $0.0315800 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2019-03-11 | $0.0314400 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-03-12 | $0.0310000 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2019-03-13 | $0.0311100 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2019-03-14 | $0.0310300 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2019-03-15 | $0.0310500 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2019-03-16 | $0.0314200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2019-03-17 | $0.0322200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2019-03-18 | $0.0319800 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2019-03-19 | $0.0319100 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2019-03-20 | $0.0321900 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2019-03-21 | $0.0324500 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2019-03-22 | $0.0319800 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2019-03-23 | $0.0320100 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2019-03-24 | $0.0320600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2019-03-25 | $0.0319500 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2019-03-26 | $0.0314000 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2019-03-27 | $0.0315400 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2019-03-28 | $0.0323700 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2019-03-29 | $0.0322900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2019-03-30 | $0.0328900 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2019-03-31 | $0.0329500 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2019-04-01 | $0.0329000 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2019-04-02 | $0.0332100 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2019-04-03 | $0.0392600 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2019-04-04 | $0.0398100 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2019-04-05 | $0.0393100 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-04-06 | $0.0403800 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-04-07 | $0.0404600 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2019-04-08 | $0.0416100 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2019-04-09 | $0.0423500 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2019-04-10 | $0.0416100 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2019-04-11 | $0.0425500 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2019-04-12 | $0.0403900 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2019-04-13 | $0.0406500 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2019-04-14 | $0.0406500 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2019-04-15 | $0.0413200 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2019-04-16 | $0.0403000 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2019-04-17 | $0.0417000 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2019-04-18 | $0.0418900 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2019-04-19 | $0.0423200 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2019-04-20 | $0.0423600 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2019-04-21 | $0.0426100 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2019-04-22 | $0.0424500 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2019-04-23 | $0.0431600 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2019-04-24 | $0.0443100 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2019-04-25 | $0.0436400 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2019-04-26 | $0.0413000 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2019-04-27 | $0.0418700 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2019-04-28 | $0.0418700 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2019-04-29 | $0.0421800 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2019-04-30 | $0.0419000 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2019-05-01 | $0.0428100 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2019-05-02 | $0.0431200 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2019-05-03 | $0.0440100 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2019-05-04 | $0.0460300 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2019-05-05 | $0.0467200 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2019-05-06 | $0.0463500 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2019-05-07 | $0.0459900 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2019-05-08 | $0.0465600 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2019-05-09 | $0.0479900 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2019-05-10 | $0.0493800 | $0.0509 | $0.0509 | $0.0509 |
| 2019-05-11 | $0.0509 | $0.0575 | $0.0575 | $0.0575 |
| 2019-05-12 | $0.0575 | $0.0558 | $0.0558 | $0.0558 |
| 2019-05-13 | $0.0558 | $0.0625 | $0.0625 | $0.0625 |
| 2019-05-14 | $0.0625 | $0.0638 | $0.0638 | $0.0638 |
| 2019-05-15 | $0.0638 | $0.0655 | $0.0655 | $0.0655 |
| 2019-05-16 | $0.0655 | $0.0630 | $0.0630 | $0.0630 |
| 2019-05-17 | $0.0630 | $0.0590 | $0.0590 | $0.0590 |
| 2019-05-18 | $0.0590 | $0.0581 | $0.0581 | $0.0581 |
| 2019-05-19 | $0.0581 | $0.0656 | $0.0656 | $0.0656 |
| 2019-05-20 | $0.0656 | $0.0640 | $0.0640 | $0.0640 |
| 2019-05-21 | $0.0640 | $0.0636 | $0.0636 | $0.0636 |
| 2019-05-22 | $0.0636 | $0.0610 | $0.0610 | $0.0610 |
| 2019-05-23 | $0.0610 | $0.0630 | $0.0630 | $0.0630 |
| 2019-05-24 | $0.0630 | $0.0640 | $0.0640 | $0.0640 |
| 2019-05-25 | $0.0640 | $0.0645 | $0.0645 | $0.0645 |
| 2019-05-26 | $0.0645 | $0.0698 | $0.0698 | $0.0698 |
| 2019-05-27 | $0.0698 | $0.0703 | $0.0703 | $0.0703 |
| 2019-05-28 | $0.0703 | $0.0698 | $0.0698 | $0.0698 |
| 2019-05-29 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
| 2019-05-30 | $0.0693 | $0.0662 | $0.0662 | $0.0662 |
| 2019-05-31 | $0.0662 | $0.0684 | $0.0684 | $0.0684 |
| 2019-06-01 | $0.0684 | $0.0685 | $0.0685 | $0.0685 |
| 2019-06-02 | $0.0685 | $0.0699 | $0.0699 | $0.0699 |
| 2019-06-03 | $0.0699 | $0.0649 | $0.0649 | $0.0649 |
| 2019-06-04 | $0.0649 | $0.0614 | $0.0614 | $0.0614 |
| 2019-06-05 | $0.0614 | $0.0623 | $0.0623 | $0.0623 |
| 2019-06-06 | $0.0623 | $0.0625 | $0.0625 | $0.0625 |
| 2019-06-07 | $0.0625 | $0.0640 | $0.0640 | $0.0640 |
| 2019-06-08 | $0.0640 | $0.0635 | $0.0635 | $0.0635 |
| 2019-06-09 | $0.0635 | $0.0612 | $0.0612 | $0.0612 |
| 2019-06-10 | $0.0612 | $0.0642 | $0.0642 | $0.0642 |
| 2019-06-11 | $0.0642 | $0.0633 | $0.0633 | $0.0633 |
| 2019-06-12 | $0.0633 | $0.0654 | $0.0654 | $0.0654 |
| 2019-06-13 | $0.0654 | $0.0659 | $0.0659 | $0.0659 |
| 2019-06-14 | $0.0659 | $0.0696 | $0.0696 | $0.0696 |
| 2019-06-15 | $0.0696 | $0.0708 | $0.0708 | $0.0708 |
| 2019-06-16 | $0.0708 | $0.0718 | $0.0718 | $0.0718 |
| 2019-06-17 | $0.0718 | $0.0747 | $0.0747 | $0.0747 |
| 2019-06-18 | $0.0747 | $0.0152600 | $0.0727 | $0.0148900 |
| 2019-06-19 | $0.0152600 | $0.0147600 | $0.0156800 | $0.0147600 |
| 2019-06-20 | $0.0147600 | $0.0156400 | $0.0165000 | $0.0151600 |
| 2019-06-21 | $0.0156400 | $0.0168600 | $0.0173700 | $0.0162500 |
| 2019-06-22 | $0.0168600 | $0.0161400 | $0.0179600 | $0.0153900 |
| 2019-06-23 | $0.0161400 | $0.0157400 | $0.0170400 | $0.0156300 |
| 2019-06-24 | $0.0157400 | $0.0154500 | $0.0181000 | $0.0115900 |
| 2019-06-25 | $0.0154500 | $0.0155000 | $0.0180800 | $0.0135000 |
| 2019-06-26 | $0.0155000 | $0.0157500 | $0.0170500 | $0.0135600 |
| 2019-06-27 | $0.0157500 | $0.0137200 | $0.0139400 | $0.0122700 |
| 2019-06-28 | $0.0137200 | $0.0145800 | $0.0152000 | $0.0137100 |
| 2019-06-29 | $0.0145800 | $0.0133100 | $0.0142600 | $0.0129500 |
| 2019-06-30 | $0.0133100 | $0.0128200 | $0.0129200 | $0.0118500 |
| 2019-07-01 | $0.0128200 | $0.0119700 | $0.0128200 | $0.0116500 |
| 2019-07-02 | $0.0119700 | $0.0126900 | $0.0130100 | $0.0117100 |
| 2019-07-03 | $0.0126900 | $0.0134200 | $0.0143800 | $0.0121000 |
| 2019-07-04 | $0.0134200 | $0.0119400 | $0.0131600 | $0.0113800 |
| 2019-07-05 | $0.0119400 | $0.0126400 | $0.0139600 | $0.0111000 |
| 2019-07-06 | $0.0126400 | $0.0121500 | $0.0129400 | $0.0112500 |
| 2019-07-07 | $0.0121500 | $0.0125100 | $0.0126200 | $0.0118200 |
| 2019-07-08 | $0.0125100 | $0.0129100 | $0.0134000 | $0.0123000 |
| 2019-07-09 | $0.0129100 | $0.0128200 | $0.0137000 | $0.0120600 |
| 2019-07-10 | $0.0128200 | $0.0124600 | $0.0127000 | $0.0116200 |
| 2019-07-11 | $0.0124600 | $0.0110000 | $0.0119100 | $0.0105500 |
| 2019-07-12 | $0.0110000 | $0.0118000 | $0.0122700 | $0.0112100 |
| 2019-07-13 | $0.0118000 | $0.0115900 | $0.0115900 | $0.0106800 |
| 2019-07-14 | $0.0115900 | $0.0112200 | $0.0130600 | $0.0101000 |
| 2019-07-15 | $0.0112200 | $0.0117200 | $0.0129100 | $0.0116100 |
| 2019-07-16 | $0.0117200 | $0.009612 | $0.0107400 | $0.009518 |
| 2019-07-17 | $0.009612 | $0.0105700 | $0.0107600 | $0.009599 |
| 2019-07-18 | $0.0105700 | $0.0113800 | $0.0126600 | $0.0113800 |
| 2019-07-19 | $0.0112800 | $0.0114800 | $0.0116900 | $0.0103200 |
| 2019-07-20 | $0.0114800 | $0.0104400 | $0.0122700 | $0.0104400 |
| 2019-07-21 | $0.0104400 | $0.0111200 | $0.0111200 | $0.0102700 |
| 2019-07-22 | $0.0111200 | $0.0105300 | $0.0108400 | $0.0105300 |
| 2019-07-23 | $0.0105300 | $0.0102500 | $0.0117300 | $0.0100500 |
| 2019-07-24 | $0.0102500 | $0.0114300 | $0.0115300 | $0.0101600 |
| 2019-07-25 | $0.0114300 | $0.009882 | $0.0115600 | $0.009882 |
| 2019-07-26 | $0.009882 | $0.009552 | $0.0104400 | $0.009552 |
| 2019-07-27 | $0.009552 | $0.009194 | $0.0099520 | $0.009194 |
| 2019-07-28 | $0.009194 | $0.009341 | $0.009722 | $0.009246 |
| 2019-07-29 | $0.009341 | $0.009887 | $0.0102700 | $0.008556 |
| 2019-07-30 | $0.009887 | $0.009020 | $0.0100800 | $0.008732 |
| 2019-07-31 | $0.009020 | $0.009383 | $0.0103900 | $0.008576 |
| 2019-08-01 | $0.009383 | $0.009644 | $0.0099910 | $0.009291 |
| 2019-08-03 | $0.0100100 | $0.0110700 | $0.0110700 | $0.0102000 |
| 2019-08-04 | $0.0110700 | $0.0110900 | $0.0110900 | $0.0110700 |
| 2019-08-10 | $0.009611 | $0.008582 | $0.0099370 | $0.007904 |
| 2019-08-11 | $0.008582 | $0.008577 | $0.008582 | $0.008577 |
| 2019-08-17 | $0.009117 | $0.0099110 | $0.0101200 | $0.008787 |
| 2019-08-18 | $0.0099110 | $0.0099200 | $0.0099200 | $0.0099110 |
| 2019-08-24 | $0.0110900 | $0.0107800 | $0.0110700 | $0.008894 |
| 2019-08-25 | $0.0107800 | $0.0107500 | $0.0107800 | $0.0107500 |
| 2019-08-31 | $0.008820 | $0.009056 | $0.009056 | $0.008189 |
| 2019-09-01 | $0.009056 | $0.009063 | $0.009063 | $0.009056 |
| 2019-09-07 | $0.009819 | $0.0105400 | $0.0105400 | $0.009476 |
| 2019-09-08 | $0.0105400 | $0.0105700 | $0.0105700 | $0.0105400 |
| 2019-09-14 | $0.009231 | $0.009334 | $0.009645 | $0.008296 |
| 2019-09-15 | $0.009334 | $0.009347 | $0.009347 | $0.009334 |
| 2019-09-21 | $0.0106800 | $0.008408 | $0.0105400 | $0.008408 |
| 2019-09-22 | $0.008408 | $0.008407 | $0.008408 | $0.008407 |
| 2019-09-28 | $0.006889 | $0.007232 | $0.007314 | $0.006903 |
| 2019-09-29 | $0.007232 | $0.007270 | $0.007270 | $0.007232 |
| 2019-10-05 | $0.007596 | $0.007200 | $0.007609 | $0.006545 |
| 2019-10-06 | $0.007200 | $0.007223 | $0.007223 | $0.007200 |
| 2019-10-12 | $0.006540 | $0.006599 | $0.007017 | $0.006182 |
| 2019-10-13 | $0.006599 | $0.006596 | $0.006599 | $0.006596 |
| 2019-10-19 | $0.006298 | $0.006464 | $0.006704 | $0.005906 |
| 2019-10-20 | $0.006464 | $0.006479 | $0.006479 | $0.006464 |
| 2019-10-26 | $0.007315 | $0.007174 | $0.007174 | $0.007174 |
| 2019-10-27 | $0.007174 | $0.007217 | $0.007217 | $0.007174 |
| 2019-11-02 | $0.007424 | $0.007415 | $0.007417 | $0.005532 |
| 2019-11-03 | $0.007415 | $0.007438 | $0.007438 | $0.007415 |
| 2019-11-09 | $0.007277 | $0.007356 | $0.007356 | $0.005531 |
| 2019-11-10 | $0.007356 | $0.007342 | $0.007356 | $0.007342 |
| 2019-11-16 | $0.007169 | $0.007267 | $0.007267 | $0.0045640 |
| 2019-11-17 | $0.007267 | $0.007272 | $0.007272 | $0.007267 |
| 2019-11-23 | $0.005105 | $0.005202 | $0.005202 | $0.0048360 |
| 2019-11-24 | $0.005202 | $0.005215 | $0.005215 | $0.005202 |
| 2019-11-30 | $0.005361 | $0.0049930 | $0.005220 | $0.0044640 |
| 2019-12-01 | $0.0049930 | $0.0049980 | $0.0049980 | $0.0049930 |
| 2019-12-07 | $0.0034010 | $0.0044540 | $0.0046050 | $0.0033210 |
| 2019-12-08 | $0.0044540 | $0.0044370 | $0.0044540 | $0.0044370 |
| 2019-12-14 | $0.0049930 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2019-12-15 | $0.0049090 | $0.0048930 | $0.0049090 | $0.0048930 |
| 2019-12-21 | $0.0044280 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-12-22 | $0.0044000 | $0.0043970 | $0.0044000 | $0.0043970 |
| 2019-12-28 | $0.0043570 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2019-12-29 | $0.0044210 | $0.0044150 | $0.0044210 | $0.0044150 |
| 2020-01-04 | $0.0046240 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2020-01-05 | $0.0046250 | $0.0046410 | $0.0046410 | $0.0046250 |
| 2020-01-11 | $0.0049900 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2020-01-12 | $0.0049360 | $0.0049030 | $0.0049360 | $0.0049030 |
| 2020-01-18 | $0.005846 | $0.006092 | $0.006092 | $0.006092 |
| 2020-01-19 | $0.006092 | $0.005999 | $0.006092 | $0.005999 |
| 2020-01-25 | $0.005595 | $0.005547 | $0.005547 | $0.005547 |
| 2020-01-26 | $0.005547 | $0.005501 | $0.005547 | $0.005501 |
| 2020-02-01 | $0.006191 | $0.006310 | $0.006310 | $0.006310 |
| 2020-02-02 | $0.006310 | $0.006311 | $0.006311 | $0.006310 |
| 2020-02-08 | $0.007685 | $0.007718 | $0.007718 | $0.007718 |
| 2020-02-09 | $0.007718 | $0.007709 | $0.007718 | $0.007709 |
| 2020-02-15 | $0.009843 | $0.009209 | $0.009209 | $0.009209 |
| 2020-02-16 | $0.009209 | $0.009046 | $0.009209 | $0.009046 |
| 2020-02-22 | $0.009147 | $0.009038 | $0.009038 | $0.009038 |
| 2020-02-23 | $0.009038 | $0.009040 | $0.009040 | $0.009038 |
| 2020-02-29 | $0.007837 | $0.007701 | $0.007701 | $0.007701 |
| 2020-03-01 | $0.007701 | $0.007574 | $0.007701 | $0.007574 |
| 2020-03-07 | $0.008464 | $0.008283 | $0.008283 | $0.008283 |
| 2020-03-08 | $0.008283 | $0.008094 | $0.008283 | $0.008094 |
| 2020-03-14 | $0.0046650 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-03-15 | $0.0043000 | $0.0042040 | $0.0043000 | $0.0042040 |
| 2020-03-21 | $0.0045940 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2020-03-22 | $0.0045710 | $0.0045290 | $0.0045710 | $0.0045290 |
| 2020-03-28 | $0.0045290 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2020-03-29 | $0.0045230 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2020-04-04 | $0.0048720 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2020-04-05 | $0.0049780 | $0.0049960 | $0.0049960 | $0.0049780 |
| 2020-04-11 | $0.005446 | $0.005465 | $0.005465 | $0.005465 |
| 2020-04-12 | $0.005465 | $0.005488 | $0.005488 | $0.005465 |
| 2020-04-18 | $0.005889 | $0.006468 | $0.006468 | $0.006468 |
| 2020-04-19 | $0.006468 | $0.006448 | $0.006468 | $0.006448 |
| 2020-04-25 | $0.006464 | $0.006695 | $0.006695 | $0.006695 |
| 2020-04-26 | $0.006695 | $0.006691 | $0.006695 | $0.006691 |
| 2020-05-02 | $0.007301 | $0.007375 | $0.007375 | $0.007375 |
| 2020-05-03 | $0.007375 | $0.007381 | $0.007381 | $0.007375 |
| 2020-05-09 | $0.007285 | $0.007236 | $0.007236 | $0.007236 |
| 2020-05-10 | $0.007236 | $0.007219 | $0.007236 | $0.007219 |
| 2020-05-16 | $0.006704 | $0.006906 | $0.006906 | $0.006906 |
| 2020-05-17 | $0.006906 | $0.006882 | $0.006906 | $0.006882 |
| 2020-05-23 | $0.007139 | $0.007119 | $0.007119 | $0.007119 |
| 2020-05-24 | $0.007119 | $0.007113 | $0.007119 | $0.007113 |
| 2020-05-30 | $0.007596 | $0.008376 | $0.008376 | $0.008376 |
| 2020-05-31 | $0.008376 | $0.008335 | $0.008376 | $0.008335 |
| 2020-06-06 | $0.008268 | $0.008337 | $0.008337 | $0.008337 |
| 2020-06-07 | $0.008337 | $0.008333 | $0.008337 | $0.008333 |
| 2020-06-13 | $0.008181 | $0.008204 | $0.008204 | $0.008204 |
| 2020-06-14 | $0.008204 | $0.008200 | $0.008204 | $0.008200 |
| 2020-06-20 | $0.007877 | $0.007883 | $0.007883 | $0.007883 |
| 2020-06-21 | $0.007883 | $0.007900 | $0.007900 | $0.007883 |
| 2020-06-27 | $0.007903 | $0.007605 | $0.007605 | $0.007605 |
| 2020-06-28 | $0.007605 | $0.007576 | $0.007605 | $0.007576 |
| 2020-07-04 | $0.007754 | $0.007898 | $0.007898 | $0.007898 |
| 2020-07-05 | $0.007898 | $0.007906 | $0.007906 | $0.007898 |
| 2020-07-11 | $0.008307 | $0.008240 | $0.008240 | $0.008240 |
| 2020-07-12 | $0.008240 | $0.008247 | $0.008247 | $0.008240 |
| 2020-07-25 | $0.009629 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-07-26 | $0.0105300 | $0.0104800 | $0.0105300 | $0.0104800 |
| 2020-08-01 | $0.0119400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2020-08-02 | $0.0133400 | $0.0134500 | $0.0134500 | $0.0133400 |
| 2020-08-08 | $0.0130700 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-08-09 | $0.0135400 | $0.0137500 | $0.0137500 | $0.0135400 |
| 2020-08-15 | $0.0151000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2020-08-16 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2020-08-22 | $0.0133600 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-08-23 | $0.0136200 | $0.0136300 | $0.0136300 | $0.0136200 |
| 2020-08-29 | $0.0136200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-08-30 | $0.0137300 | $0.0137600 | $0.0137600 | $0.0137300 |
| 2020-09-05 | $0.0132900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-09-06 | $0.0115500 | $0.0114700 | $0.0115500 | $0.0114700 |
| 2020-09-12 | $0.0128800 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2020-09-13 | $0.0133600 | $0.0133400 | $0.0133600 | $0.0133400 |
| 2020-09-19 | $0.0132500 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-09-20 | $0.0132700 | $0.0132300 | $0.0132700 | $0.0132300 |
| 2020-09-26 | $0.0121200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-09-27 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-10-03 | $0.0119100 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-10-04 | $0.0119300 | $0.0119400 | $0.0119400 | $0.0119300 |
| 2020-10-10 | $0.0125800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-10-11 | $0.0127700 | $0.0128100 | $0.0128100 | $0.0128000 |
| 2020-10-17 | $0.0125900 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-10-18 | $0.0126900 | $0.0126700 | $0.0126900 | $0.0126700 |
| 2020-10-24 | $0.0141100 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2020-10-25 | $0.0142100 | $0.0141900 | $0.0142100 | $0.0141900 |
Description
Wowbit Crypto ICO Description
Wowoo Platform is a system which supports consulting of ICO/STO projects as well as allowing users to manage their accounts across different SNS channels.
Wowbit (WWB) acts as a token which embodies the foundation of the Wowoo project, which is to express one’ s gratitude. Wowbit Classic (WCC) is a utility token to use alternate blockchain platform from WWB to build tokens and smart contracts on the platform.
Tecnologia
Wowbit Crypto Technology
Sorry, detailed technology about Wowbit is not currently available
Caratteristiche
Wowbit Crypto Features
Sorry, detailed features about Wowbit is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta