XWC Coin Values XWC
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataWhiteCoin Crypto Coin Rank 212
Sito web
r/WhiteCoin
721,421,679 XWC
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
WhiteCoin
WhiteCoin valuesUSD Prezzo $ 1.68
$ 1.68
WhiteCoin BTC Prezzo 0.00002899
0.00002899
WhiteCoin 24h Vol $ 18,534,880
$ 18,534,880
WhiteCoin Mercato $ 1,209,267,646
$ 1,209,267,646
24h Vol
321 BTC1 H
0.06 %
24 H
-2.07 %
7 d
0.77 %
Oggi WhiteCoin il prezzo in dollari USA è attualmente
1.68
USD, e se convertito a Bitcoin è
0.00002899
BTC. Un totale di 20,911 monete sono attualmente in circolazione nel mercato. WhiteCoin i prezzi stanno attualmente subendo un cambiamento -2.07 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.185 M US dollars WhiteCoin è stato scambiato su Scambi crittografici. Ottenere WhiteCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
XWC Grafici
WhiteCoin Prezzo Grafici
XWC Grafico dei prezzi alto / basso
WhiteCoin Prezzo Grafico dei prezzi alto / basso
Dati storici
WhiteCoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2015-01-29 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001310 |
| 2015-01-30 | $0.0001640 | $0.0001300 | $0.0001620 | $0.0001230 |
| 2015-01-31 | $0.0001300 | $0.0001400 | $0.0001400 | $0.0001200 |
| 2015-02-01 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001220 |
| 2015-02-02 | $0.0001440 | $0.0001310 | $0.0001530 | $0.0001310 |
| 2015-02-03 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001250 |
| 2015-02-04 | $0.0001300 | $0.0001200 | $0.0001520 | $0.0001200 |
| 2015-02-05 | $0.0001200 | $0.0001080 | $0.0001170 | $0.0001080 |
| 2015-02-06 | $0.0001080 | $0.0001690 | $0.0002050 | $0.0001090 |
| 2015-02-07 | $0.0001690 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2015-02-08 | $0.0001730 | $0.0001860 | $0.0001860 | $0.0001700 |
| 2015-02-09 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2015-02-10 | $0.0001830 | $0.0001740 | $0.0001820 | $0.0001740 |
| 2015-02-11 | $0.0001740 | $0.0001680 | $0.0001820 | $0.0001680 |
| 2015-02-12 | $0.0001680 | $0.0001840 | $0.0001840 | $0.0001710 |
| 2015-02-13 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2015-02-14 | $0.0001800 | $0.0001660 | $0.0001840 | $0.0001630 |
| 2015-02-15 | $0.0001660 | $0.0001560 | $0.0001560 | $0.0001490 |
| 2015-02-16 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2015-02-17 | $0.0001600 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2015-02-18 | $0.0001730 | $0.0002120 | $0.0002120 | $0.0001670 |
| 2015-02-19 | $0.0002120 | $0.0002490 | $0.0002680 | $0.0002010 |
| 2015-02-20 | $0.0002490 | $0.0002640 | $0.0002810 | $0.0002320 |
| 2015-02-21 | $0.0002640 | $0.0002760 | $0.0002790 | $0.0002640 |
| 2015-02-22 | $0.0002760 | $0.0002800 | $0.0002800 | $0.0002660 |
| 2015-02-23 | $0.0002800 | $0.0002790 | $0.0003420 | $0.0002340 |
| 2015-02-24 | $0.0002790 | $0.0002480 | $0.0002800 | $0.0002320 |
| 2015-02-25 | $0.0002480 | $0.0002630 | $0.0002630 | $0.0002140 |
| 2015-02-26 | $0.0002630 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2015-02-27 | $0.0002620 | $0.0002890 | $0.0002920 | $0.0002410 |
| 2015-02-28 | $0.0002890 | $0.0002210 | $0.0003020 | $0.0002210 |
| 2015-03-01 | $0.0002210 | $0.0003970 | $0.0004330 | $0.0002240 |
| 2015-03-02 | $0.0003970 | $0.0003700 | $0.0004490 | $0.0003700 |
| 2015-03-03 | $0.0003700 | $0.0003370 | $0.0003790 | $0.0003370 |
| 2015-03-04 | $0.0003370 | $0.0003130 | $0.0003290 | $0.0003130 |
| 2015-03-05 | $0.0003130 | $0.0003250 | $0.0004270 | $0.0003160 |
| 2015-03-06 | $0.0003250 | $0.0004170 | $0.0004220 | $0.0003220 |
| 2015-03-07 | $0.0004170 | $0.0004540 | $0.0004540 | $0.0004210 |
| 2015-03-08 | $0.0004540 | $0.0004610 | $0.0004610 | $0.0004230 |
| 2015-03-09 | $0.0004610 | $0.0004440 | $0.0005160 | $0.0004440 |
| 2015-03-10 | $0.0004440 | $0.0005360 | $0.0005360 | $0.0003930 |
| 2015-03-11 | $0.0005360 | $0.0004050 | $0.0005440 | $0.0004020 |
| 2015-03-12 | $0.0004050 | $0.0005050 | $0.0005050 | $0.0004030 |
| 2015-03-13 | $0.0005050 | $0.0003700 | $0.0003990 | $0.0003700 |
| 2015-03-14 | $0.0003700 | $0.0004170 | $0.0004170 | $0.0003630 |
| 2015-03-15 | $0.0004170 | $0.0004100 | $0.0004220 | $0.0004100 |
| 2015-03-16 | $0.0004100 | $0.0005170 | $0.0005170 | $0.0004180 |
| 2015-03-17 | $0.0005170 | $0.0005020 | $0.0005080 | $0.0005020 |
| 2015-03-18 | $0.0005020 | $0.0003580 | $0.0004530 | $0.0003580 |
| 2015-03-19 | $0.0003580 | $0.0004100 | $0.0004100 | $0.0003650 |
| 2015-03-20 | $0.0004100 | $0.0003800 | $0.0004660 | $0.0003800 |
| 2015-03-21 | $0.0003800 | $0.0003400 | $0.0004540 | $0.0003380 |
| 2015-03-22 | $0.0003400 | $0.0004300 | $0.0004300 | $0.0003520 |
| 2015-03-23 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004250 |
| 2015-03-24 | $0.0004300 | $0.0004000 | $0.0004020 | $0.0004000 |
| 2015-03-25 | $0.0004000 | $0.0003500 | $0.0003990 | $0.0003200 |
| 2015-03-26 | $0.0003500 | $0.0003120 | $0.0003840 | $0.0003120 |
| 2015-03-27 | $0.0003120 | $0.0003140 | $0.0003710 | $0.0003090 |
| 2015-03-28 | $0.0003140 | $0.0004080 | $0.0004080 | $0.0003200 |
| 2015-03-29 | $0.0004080 | $0.0003340 | $0.0003920 | $0.0003150 |
| 2015-03-30 | $0.0003340 | $0.0003160 | $0.0003430 | $0.0003160 |
| 2015-03-31 | $0.0003160 | $0.0002980 | $0.0003390 | $0.0002470 |
| 2015-04-01 | $0.0002980 | $0.0002540 | $0.0003000 | $0.0002540 |
| 2015-04-02 | $0.0002540 | $0.0002580 | $0.0002980 | $0.0002580 |
| 2015-04-03 | $0.0002580 | $0.0003000 | $0.0003000 | $0.0002600 |
| 2015-04-04 | $0.0003000 | $0.0002630 | $0.0002980 | $0.0002630 |
| 2015-04-05 | $0.0002630 | $0.0002650 | $0.0002700 | $0.0002650 |
| 2015-04-06 | $0.0002650 | $0.0002750 | $0.0002750 | $0.0002550 |
| 2015-04-07 | $0.0002750 | $0.0002450 | $0.0002730 | $0.0002450 |
| 2015-04-08 | $0.0002450 | $0.0002300 | $0.0002370 | $0.0002300 |
| 2015-04-09 | $0.0002300 | $0.0002260 | $0.0002310 | $0.0002260 |
| 2015-04-10 | $0.0002260 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2015-04-11 | $0.0002180 | $0.0002150 | $0.0002200 | $0.0002150 |
| 2015-04-12 | $0.0002150 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2015-04-13 | $0.0002170 | $0.0002280 | $0.0002280 | $0.0002040 |
| 2015-04-14 | $0.0002280 | $0.0002010 | $0.0002220 | $0.0002010 |
| 2015-04-15 | $0.0002010 | $0.0002030 | $0.0002050 | $0.0002030 |
| 2015-04-16 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2015-04-17 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2015-04-18 | $0.0002030 | $0.0001920 | $0.0002010 | $0.0001920 |
| 2015-04-19 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2015-04-20 | $0.0001920 | $0.0001770 | $0.0001930 | $0.0001480 |
| 2015-04-21 | $0.0001770 | $0.0001680 | $0.0001850 | $0.0001680 |
| 2015-04-22 | $0.0001680 | $0.0001590 | $0.0001680 | $0.0001590 |
| 2015-04-23 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2015-04-24 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2015-04-25 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2015-04-26 | $0.0001540 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2015-04-27 | $0.0001490 | $0.0001190 | $0.0001330 | $0.0001190 |
| 2015-04-28 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2015-04-29 | $0.0001170 | $0.0001220 | $0.0001330 | $0.0001170 |
| 2015-04-30 | $0.0001220 | $0.0001390 | $0.0001390 | $0.0001270 |
| 2015-05-01 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2015-05-02 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2015-05-03 | $0.0001390 | $0.0001580 | $0.0001660 | $0.0001060 |
| 2015-05-04 | $0.0001580 | $0.0001270 | $0.0001580 | $0.0001270 |
| 2015-05-05 | $0.0001270 | $0.0001250 | $0.0001530 | $0.0001250 |
| 2015-05-06 | $0.0001250 | $0.0001590 | $0.0001590 | $0.0001400 |
| 2015-05-07 | $0.0001590 | $0.0001620 | $0.0001640 | $0.0001620 |
| 2015-05-08 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001660 |
| 2015-05-09 | $0.0001680 | $0.0001500 | $0.0001670 | $0.0001500 |
| 2015-05-10 | $0.0001500 | $0.0001460 | $0.0001540 | $0.0001460 |
| 2015-05-11 | $0.0001460 | $0.0001930 | $0.0001930 | $0.0001480 |
| 2015-05-12 | $0.0001930 | $0.0001470 | $0.0001930 | $0.0001470 |
| 2015-05-13 | $0.0001470 | $0.0001730 | $0.0001750 | $0.0001470 |
| 2015-05-14 | $0.0001730 | $0.0001420 | $0.0001730 | $0.0001350 |
| 2015-05-15 | $0.0001420 | $0.0001780 | $0.0001780 | $0.0001730 |
| 2015-05-16 | $0.0001780 | $0.0001800 | $0.0001800 | $0.0001720 |
| 2015-05-17 | $0.0001800 | $0.0001770 | $0.0001800 | $0.0001770 |
| 2015-05-18 | $0.0001770 | $0.0001560 | $0.0001740 | $0.0001560 |
| 2015-05-19 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2015-05-20 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2015-05-21 | $0.0001570 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2015-05-22 | $0.0001790 | $0.0001800 | $0.0002000 | $0.0001800 |
| 2015-05-23 | $0.0001800 | $0.0001840 | $0.0001940 | $0.0001790 |
| 2015-05-24 | $0.0001840 | $0.0002020 | $0.0002020 | $0.0001860 |
| 2015-05-25 | $0.0002020 | $0.0001850 | $0.0002040 | $0.0001850 |
| 2015-05-26 | $0.0001850 | $0.0001740 | $0.0001860 | $0.0001740 |
| 2015-05-27 | $0.0001740 | $0.0001730 | $0.0001990 | $0.0001730 |
| 2015-05-28 | $0.0001730 | $0.0001950 | $0.0001950 | $0.0001730 |
| 2015-05-29 | $0.0001950 | $0.0001640 | $0.0001940 | $0.0001640 |
| 2015-05-30 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2015-05-31 | $0.0001610 | $0.0001820 | $0.0001820 | $0.0001560 |
| 2015-06-01 | $0.0001820 | $0.0001760 | $0.0001760 | $0.0001740 |
| 2015-06-02 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001720 |
| 2015-06-03 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2015-06-04 | $0.0001780 | $0.0001840 | $0.0001840 | $0.0001730 |
| 2015-06-05 | $0.0001840 | $0.0001870 | $0.0001890 | $0.0001850 |
| 2015-06-06 | $0.0001870 | $0.0001690 | $0.0001860 | $0.0001690 |
| 2015-06-07 | $0.0001690 | $0.0001880 | $0.0001880 | $0.0001680 |
| 2015-06-08 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2015-06-09 | $0.0001920 | $0.0001740 | $0.0001950 | $0.0001740 |
| 2015-06-10 | $0.0001740 | $0.0002100 | $0.0002380 | $0.0001720 |
| 2015-06-11 | $0.0002100 | $0.0002510 | $0.0002510 | $0.0001930 |
| 2015-06-12 | $0.0002510 | $0.0001980 | $0.0002510 | $0.0001980 |
| 2015-06-13 | $0.0001980 | $0.0002560 | $0.0002560 | $0.0001770 |
| 2015-06-14 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2015-06-15 | $0.0002570 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2015-06-16 | $0.0002610 | $0.0002770 | $0.0002770 | $0.0002620 |
| 2015-06-17 | $0.0002770 | $0.0002650 | $0.0002750 | $0.0002650 |
| 2015-06-18 | $0.0002650 | $0.0002680 | $0.0002680 | $0.0002360 |
| 2015-06-19 | $0.0002680 | $0.0002320 | $0.0002640 | $0.0002300 |
| 2015-06-20 | $0.0002320 | $0.0002380 | $0.0002670 | $0.0002300 |
| 2015-06-21 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2015-06-22 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2015-06-23 | $0.0002400 | $0.0002360 | $0.0002440 | $0.0002360 |
| 2015-06-24 | $0.0002360 | $0.0002740 | $0.0002740 | $0.0002330 |
| 2015-06-25 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2015-06-26 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2015-06-27 | $0.0002770 | $0.0002410 | $0.0002510 | $0.0002310 |
| 2015-06-28 | $0.0002410 | $0.0002510 | $0.0002710 | $0.0002390 |
| 2015-06-29 | $0.0002510 | $0.0002620 | $0.0002700 | $0.0002420 |
| 2015-06-30 | $0.0002620 | $0.0002400 | $0.0002690 | $0.0002400 |
| 2015-07-01 | $0.0002400 | $0.0002370 | $0.0002580 | $0.0002320 |
| 2015-07-02 | $0.0002370 | $0.0002290 | $0.0002470 | $0.0002290 |
| 2015-07-03 | $0.0002290 | $0.0002320 | $0.0002480 | $0.0002300 |
| 2015-07-04 | $0.0002320 | $0.0002340 | $0.0002370 | $0.0002340 |
| 2015-07-05 | $0.0002340 | $0.0002430 | $0.0002540 | $0.0002430 |
| 2015-07-06 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2015-07-07 | $0.0002400 | $0.0002530 | $0.0002530 | $0.0002370 |
| 2015-07-08 | $0.0002530 | $0.0002500 | $0.0002550 | $0.0002500 |
| 2015-07-09 | $0.0002500 | $0.0002260 | $0.0002500 | $0.0002260 |
| 2015-07-10 | $0.0002260 | $0.0002410 | $0.0002520 | $0.0001980 |
| 2015-07-11 | $0.0002410 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2015-07-12 | $0.0002480 | $0.0002240 | $0.0002730 | $0.0002240 |
| 2015-07-13 | $0.0002240 | $0.0002500 | $0.0002500 | $0.0002090 |
| 2015-07-14 | $0.0002500 | $0.0002380 | $0.0002470 | $0.0002380 |
| 2015-07-15 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2015-07-16 | $0.0002350 | $0.0002020 | $0.0002300 | $0.0001940 |
| 2015-07-17 | $0.0002020 | $0.0002380 | $0.0002380 | $0.0002070 |
| 2015-07-18 | $0.0002380 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2015-07-19 | $0.0002330 | $0.0002240 | $0.0002320 | $0.0001940 |
| 2015-07-20 | $0.0002240 | $0.0001940 | $0.0002280 | $0.0001940 |
| 2015-07-21 | $0.0001940 | $0.0001820 | $0.0001950 | $0.0001820 |
| 2015-07-22 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2015-07-23 | $0.0001850 | $0.0001930 | $0.0001930 | $0.0001850 |
| 2015-07-24 | $0.0001930 | $0.0001960 | $0.0002020 | $0.0001930 |
| 2015-07-25 | $0.0001960 | $0.0002080 | $0.0002080 | $0.0001960 |
| 2015-07-26 | $0.0002080 | $0.0001980 | $0.0002100 | $0.0001980 |
| 2015-07-27 | $0.0001980 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2015-07-28 | $0.0002260 | $0.0001970 | $0.0002260 | $0.0001970 |
| 2015-07-29 | $0.0001970 | $0.0002130 | $0.0002130 | $0.0001930 |
| 2015-07-30 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2015-07-31 | $0.0002120 | $0.0002070 | $0.0002100 | $0.0002070 |
| 2015-08-01 | $0.0002070 | $0.0002160 | $0.0002270 | $0.0001910 |
| 2015-08-02 | $0.0002160 | $0.0002140 | $0.0002170 | $0.0001940 |
| 2015-08-03 | $0.0002140 | $0.0002000 | $0.0002140 | $0.0001890 |
| 2015-08-04 | $0.0002000 | $0.0002020 | $0.0002020 | $0.0001880 |
| 2015-08-05 | $0.0002020 | $0.0002080 | $0.0002110 | $0.0002000 |
| 2015-08-06 | $0.0002080 | $0.0001840 | $0.0002280 | $0.0001840 |
| 2015-08-07 | $0.0001840 | $0.0002000 | $0.0002250 | $0.0001940 |
| 2015-08-08 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001840 |
| 2015-08-09 | $0.0001960 | $0.0001740 | $0.0002080 | $0.0001740 |
| 2015-08-10 | $0.0001740 | $0.0001660 | $0.0001740 | $0.0001580 |
| 2015-08-11 | $0.0001660 | $0.0001700 | $0.0001910 | $0.0001670 |
| 2015-08-12 | $0.0001700 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2015-08-13 | $0.0001630 | $0.0001710 | $0.0001790 | $0.0001610 |
| 2015-08-14 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-08-15 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2015-08-16 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2015-08-17 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2015-08-18 | $0.0001620 | $0.0001970 | $0.0001970 | $0.0001580 |
| 2015-08-19 | $0.0001970 | $0.0001450 | $0.0001810 | $0.0001360 |
| 2015-08-20 | $0.0001450 | $0.0001600 | $0.0001600 | $0.0001500 |
| 2015-08-21 | $0.0001600 | $0.0001530 | $0.0001580 | $0.0001530 |
| 2015-08-22 | $0.0001530 | $0.0001470 | $0.0001520 | $0.0001470 |
| 2015-08-23 | $0.0001470 | $0.0001320 | $0.0001470 | $0.0001320 |
| 2015-08-24 | $0.0001320 | $0.0001370 | $0.0001500 | $0.0001370 |
| 2015-08-25 | $0.0001370 | $0.0001790 | $0.0001790 | $0.0001430 |
| 2015-08-26 | $0.0001790 | $0.0001620 | $0.0001940 | $0.0001600 |
| 2015-08-27 | $0.0001620 | $0.0001920 | $0.0001920 | $0.0001600 |
| 2015-08-28 | $0.0001920 | $0.0001690 | $0.0002020 | $0.0001690 |
| 2015-08-29 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2015-08-30 | $0.0001670 | $0.0001510 | $0.0001580 | $0.0001480 |
| 2015-08-31 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2015-09-01 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2015-09-02 | $0.0001570 | $0.0001670 | $0.0001670 | $0.0001580 |
| 2015-09-03 | $0.0001670 | $0.0001900 | $0.0002040 | $0.0001650 |
| 2015-09-04 | $0.0001900 | $0.0002050 | $0.0002050 | $0.0001730 |
| 2015-09-05 | $0.0002050 | $0.0001750 | $0.0002080 | $0.0001750 |
| 2015-09-06 | $0.0001750 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2015-09-07 | $0.0001800 | $0.0001800 | $0.0001820 | $0.0001800 |
| 2015-09-08 | $0.0001800 | $0.0002000 | $0.0002000 | $0.0001820 |
| 2015-09-09 | $0.0002000 | $0.0001970 | $0.0001970 | $0.0001830 |
| 2015-09-10 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2015-09-11 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0001990 |
| 2015-09-12 | $0.0002020 | $0.0001650 | $0.0001770 | $0.0001650 |
| 2015-09-13 | $0.0001650 | $0.0001680 | $0.0001930 | $0.0001610 |
| 2015-09-14 | $0.0001680 | $0.0001980 | $0.0002020 | $0.0001680 |
| 2015-09-15 | $0.0001980 | $0.0001880 | $0.0001970 | $0.0001880 |
| 2015-09-16 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2015-09-17 | $0.0001880 | $0.0001610 | $0.0001910 | $0.0001440 |
| 2015-09-18 | $0.0001610 | $0.0001830 | $0.0001830 | $0.0001600 |
| 2015-09-19 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2015-09-20 | $0.0001830 | $0.0001800 | $0.0001830 | $0.0001690 |
| 2015-09-21 | $0.0001800 | $0.0001720 | $0.0001810 | $0.0001700 |
| 2015-09-22 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2015-09-23 | $0.0001750 | $0.0002090 | $0.0002090 | $0.0001820 |
| 2015-09-24 | $0.0002090 | $0.0002060 | $0.0002130 | $0.0002060 |
| 2015-09-25 | $0.0002060 | $0.0001790 | $0.0002120 | $0.0001790 |
| 2015-09-26 | $0.0001790 | $0.0001970 | $0.0001970 | $0.0001830 |
| 2015-09-27 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2015-09-28 | $0.0001950 | $0.0002150 | $0.0002150 | $0.0001890 |
| 2015-09-29 | $0.0002150 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2015-09-30 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2015-10-01 | $0.0002120 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2015-10-02 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2015-10-03 | $0.0002080 | $0.0001550 | $0.0002220 | $0.0001550 |
| 2015-10-04 | $0.0001550 | $0.0001600 | $0.0001670 | $0.0001600 |
| 2015-10-05 | $0.0001600 | $0.0001660 | $0.0001660 | $0.0001460 |
| 2015-10-06 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2015-10-07 | $0.0001700 | $0.0001430 | $0.0001480 | $0.0001430 |
| 2015-10-08 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2015-10-09 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001490 |
| 2015-10-10 | $0.0001510 | $0.0001420 | $0.0001550 | $0.0001420 |
| 2015-10-11 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2015-10-12 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2015-10-13 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2015-10-14 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2015-10-15 | $0.0001460 | $0.0001530 | $0.0001550 | $0.0001530 |
| 2015-10-16 | $0.0001530 | $0.0001550 | $0.0001580 | $0.0001550 |
| 2015-10-17 | $0.0001550 | $0.0001350 | $0.0001590 | $0.0001350 |
| 2015-10-18 | $0.0001350 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2015-10-19 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2015-10-20 | $0.0001560 | $0.0001350 | $0.0001480 | $0.0001350 |
| 2015-10-21 | $0.0001350 | $0.0001500 | $0.0002140 | $0.0001340 |
| 2015-10-22 | $0.0001500 | $0.0001450 | $0.0001650 | $0.0001450 |
| 2015-10-23 | $0.0001450 | $0.0001300 | $0.0001440 | $0.0001300 |
| 2015-10-24 | $0.0001300 | $0.0001470 | $0.0001470 | $0.0001330 |
| 2015-10-25 | $0.0001470 | $0.0001380 | $0.0001500 | $0.0001380 |
| 2015-10-26 | $0.0001380 | $0.0001650 | $0.0001650 | $0.0001280 |
| 2015-10-27 | $0.0001650 | $0.0001210 | $0.0001380 | $0.0001210 |
| 2015-10-28 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2015-10-29 | $0.0001240 | $0.0001190 | $0.0001290 | $0.0001190 |
| 2015-10-30 | $0.0001190 | $0.0001280 | $0.0001280 | $0.0001240 |
| 2015-10-31 | $0.0001280 | $0.0001680 | $0.0001680 | $0.0001210 |
| 2015-11-01 | $0.0001680 | $0.0001450 | $0.0001450 | $0.0001200 |
| 2015-11-02 | $0.0001450 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2015-11-03 | $0.0001620 | $0.0000630 | $0.0001430 | $0.0000630 |
| 2015-11-04 | $0.0000630 | $0.0001080 | $0.0001080 | $0.0000920 |
| 2015-11-05 | $0.0001080 | $0.0000920 | $0.0001000 | $0.0000920 |
| 2015-11-06 | $0.0000920 | $0.0000890 | $0.0000920 | $0.0000890 |
| 2015-11-07 | $0.0000890 | $0.0000960 | $0.0001040 | $0.0000960 |
| 2015-11-08 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2015-11-09 | $0.0000930 | $0.0001030 | $0.0001030 | $0.0000950 |
| 2015-11-10 | $0.0001030 | $0.0000770 | $0.0000910 | $0.0000770 |
| 2015-11-11 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-11-12 | $0.0000790 | $0.0001040 | $0.0001040 | $0.0000770 |
| 2015-11-13 | $0.0001040 | $0.0000800 | $0.0001070 | $0.0000670 |
| 2015-11-14 | $0.0000800 | $0.0001130 | $0.0001130 | $0.0000830 |
| 2015-11-15 | $0.0001130 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2015-11-16 | $0.0001020 | $0.0000990 | $0.0001060 | $0.0000990 |
| 2015-11-17 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2015-11-18 | $0.0001000 | $0.0000970 | $0.0001080 | $0.0000970 |
| 2015-11-19 | $0.0000970 | $0.0000780 | $0.0000780 | $0.0000490 |
| 2015-11-20 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000710 |
| 2015-11-21 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2015-11-22 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2015-11-23 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2015-11-24 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2015-11-25 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-11-26 | $0.0000820 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2015-11-27 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2015-11-28 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2015-11-29 | $0.0001070 | $0.0000850 | $0.0000960 | $0.0000820 |
| 2015-11-30 | $0.0000850 | $0.0002190 | $0.0002910 | $0.0001060 |
| 2015-12-01 | $0.0002190 | $0.0002170 | $0.0002170 | $0.0001590 |
| 2015-12-02 | $0.0002170 | $0.0001510 | $0.0002160 | $0.0001400 |
| 2015-12-03 | $0.0001510 | $0.0001440 | $0.0001620 | $0.0001370 |
| 2015-12-04 | $0.0001440 | $0.0002100 | $0.0002100 | $0.0001560 |
| 2015-12-05 | $0.0002100 | $0.0001900 | $0.0002240 | $0.0001900 |
| 2015-12-06 | $0.0001900 | $0.0001970 | $0.0002080 | $0.0001930 |
| 2015-12-07 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0001810 |
| 2015-12-08 | $0.0002050 | $0.0002420 | $0.0002880 | $0.0002140 |
| 2015-12-09 | $0.0002420 | $0.0002410 | $0.0002660 | $0.0002410 |
| 2015-12-10 | $0.0002410 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2015-12-11 | $0.0002330 | $0.0002610 | $0.0002880 | $0.0002430 |
| 2015-12-12 | $0.0002610 | $0.0002330 | $0.0002420 | $0.0002330 |
| 2015-12-13 | $0.0002330 | $0.0002300 | $0.0002350 | $0.0002300 |
| 2015-12-14 | $0.0002300 | $0.0002250 | $0.0002340 | $0.0002120 |
| 2015-12-15 | $0.0002250 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2015-12-16 | $0.0002310 | $0.0001950 | $0.0002220 | $0.0001820 |
| 2015-12-17 | $0.0001950 | $0.0001870 | $0.0002140 | $0.0001780 |
| 2015-12-18 | $0.0001870 | $0.0002220 | $0.0002220 | $0.0001850 |
| 2015-12-19 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2015-12-20 | $0.0002210 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2015-12-21 | $0.0002120 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2015-12-22 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2015-12-23 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2015-12-24 | $0.0001900 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2015-12-25 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2015-12-26 | $0.0001950 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2015-12-27 | $0.0001790 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2015-12-28 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2015-12-29 | $0.0001940 | $0.0002030 | $0.0002290 | $0.0001860 |
| 2015-12-30 | $0.0002030 | $0.0001880 | $0.0002140 | $0.0001880 |
| 2015-12-31 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-01-01 | $0.0001890 | $0.0001820 | $0.0001910 | $0.0001820 |
| 2016-01-02 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-01-03 | $0.0001820 | $0.0002280 | $0.0002580 | $0.0001940 |
| 2016-01-04 | $0.0002280 | $0.0002040 | $0.0002340 | $0.0002040 |
| 2016-01-05 | $0.0002040 | $0.0002200 | $0.0002540 | $0.0001640 |
| 2016-01-06 | $0.0002200 | $0.0001510 | $0.0002370 | $0.0001420 |
| 2016-01-07 | $0.0001510 | $0.0001690 | $0.0002190 | $0.0001690 |
| 2016-01-08 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-01-09 | $0.0001680 | $0.0001610 | $0.0001880 | $0.0001610 |
| 2016-01-10 | $0.0001610 | $0.0001430 | $0.0001650 | $0.0001430 |
| 2016-01-11 | $0.0001430 | $0.0001660 | $0.0002020 | $0.0001520 |
| 2016-01-12 | $0.0001660 | $0.0001870 | $0.0001870 | $0.0001650 |
| 2016-01-13 | $0.0001870 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-01-14 | $0.0001690 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-01-15 | $0.0001760 | $0.0001340 | $0.0001600 | $0.0001340 |
| 2016-01-16 | $0.0001340 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-01-17 | $0.0001390 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2016-01-18 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-01-19 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-01-20 | $0.0001480 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-01-21 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-01-22 | $0.0001600 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2016-01-23 | $0.0001490 | $0.0001360 | $0.0001440 | $0.0001360 |
| 2016-01-24 | $0.0001360 | $0.0001570 | $0.0001570 | $0.0001370 |
| 2016-01-25 | $0.0001570 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-01-26 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-01-27 | $0.0001520 | $0.0001700 | $0.0001980 | $0.0001660 |
| 2016-01-28 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-01-29 | $0.0001750 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-01-30 | $0.0001600 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2016-01-31 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-02-01 | $0.0001480 | $0.0001150 | $0.0001490 | $0.0001150 |
| 2016-02-02 | $0.0001150 | $0.0001230 | $0.0001270 | $0.0001230 |
| 2016-02-03 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-02-04 | $0.0001210 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-02-05 | $0.0001290 | $0.0001510 | $0.0001510 | $0.0001470 |
| 2016-02-06 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001470 |
| 2016-02-07 | $0.0001540 | $0.0001810 | $0.0001810 | $0.0001550 |
| 2016-02-08 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-02-09 | $0.0001790 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-02-10 | $0.0001610 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-02-11 | $0.0001570 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-02-12 | $0.0001440 | $0.0001610 | $0.0002150 | $0.0001580 |
| 2016-02-13 | $0.0001610 | $0.0001870 | $0.0002110 | $0.0001720 |
| 2016-02-14 | $0.0001870 | $0.0001910 | $0.0001950 | $0.0001860 |
| 2016-02-15 | $0.0001910 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-02-16 | $0.0001840 | $0.0001990 | $0.0001990 | $0.0001870 |
| 2016-02-17 | $0.0001990 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-02-18 | $0.0002040 | $0.0001850 | $0.0002060 | $0.0001850 |
| 2016-02-19 | $0.0001850 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-02-20 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-02-21 | $0.0002160 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-02-22 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0001930 |
| 2016-02-23 | $0.0002060 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-02-24 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-02-25 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-02-26 | $0.0001990 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-02-27 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-02-28 | $0.0002030 | $0.0001860 | $0.0001950 | $0.0001860 |
| 2016-02-29 | $0.0001860 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-03-01 | $0.0002050 | $0.0001480 | $0.0002040 | $0.0001480 |
| 2016-03-02 | $0.0001480 | $0.0001700 | $0.0001700 | $0.0001450 |
| 2016-03-03 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001510 |
| 2016-03-04 | $0.0001680 | $0.0001800 | $0.0001800 | $0.0001680 |
| 2016-03-05 | $0.0001800 | $0.0001480 | $0.0001640 | $0.0001440 |
| 2016-03-06 | $0.0001480 | $0.0001500 | $0.0001620 | $0.0001500 |
| 2016-03-07 | $0.0001500 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-03-08 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-03-09 | $0.0001560 | $0.0003260 | $0.0003260 | $0.0001570 |
| 2016-03-10 | $0.0003260 | $0.0002370 | $0.0003240 | $0.0001540 |
| 2016-03-11 | $0.0002370 | $0.0002180 | $0.0002640 | $0.0002180 |
| 2016-03-12 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002050 |
| 2016-03-13 | $0.0002220 | $0.0002390 | $0.0002390 | $0.0002230 |
| 2016-03-14 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-03-15 | $0.0002320 | $0.0002280 | $0.0002450 | $0.0002280 |
| 2016-03-16 | $0.0002280 | $0.0002160 | $0.0002450 | $0.0002160 |
| 2016-03-17 | $0.0002160 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-03-18 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-03-19 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0001960 |
| 2016-03-20 | $0.0002210 | $0.0001650 | $0.0002180 | $0.0001650 |
| 2016-03-21 | $0.0001650 | $0.0001930 | $0.0001930 | $0.0001640 |
| 2016-03-22 | $0.0001930 | $0.0001750 | $0.0002040 | $0.0001750 |
| 2016-03-23 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-03-24 | $0.0001750 | $0.0001950 | $0.0002030 | $0.0001950 |
| 2016-03-25 | $0.0001950 | $0.0002000 | $0.0002120 | $0.0002000 |
| 2016-03-26 | $0.0002000 | $0.0001920 | $0.0002120 | $0.0001920 |
| 2016-03-27 | $0.0001920 | $0.0002040 | $0.0002160 | $0.0001950 |
| 2016-03-28 | $0.0002040 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-03-29 | $0.0002110 | $0.0001990 | $0.0001990 | $0.0001910 |
| 2016-03-30 | $0.0001990 | $0.0002390 | $0.0002390 | $0.0001980 |
| 2016-03-31 | $0.0002390 | $0.0003450 | $0.0008230 | $0.0002080 |
| 2016-04-01 | $0.0003450 | $0.0003160 | $0.0003820 | $0.0003120 |
| 2016-04-02 | $0.0003160 | $0.0003850 | $0.0005020 | $0.0002890 |
| 2016-04-03 | $0.0003850 | $0.0005490 | $0.0006290 | $0.0003600 |
| 2016-04-04 | $0.0005490 | $0.0005660 | $0.0006080 | $0.0004240 |
| 2016-04-05 | $0.0005660 | $0.0005280 | $0.0007300 | $0.0004730 |
| 2016-04-06 | $0.0005280 | $0.0005810 | $0.0006610 | $0.0004890 |
| 2016-04-07 | $0.0005810 | $0.0004870 | $0.0005880 | $0.0004200 |
| 2016-04-08 | $0.0004870 | $0.0004600 | $0.0005850 | $0.0004220 |
| 2016-04-09 | $0.0004600 | $0.0004220 | $0.0004850 | $0.0004220 |
| 2016-04-10 | $0.0004220 | $0.0004290 | $0.0005170 | $0.0004200 |
| 2016-04-11 | $0.0004290 | $0.0004340 | $0.0004640 | $0.0004260 |
| 2016-04-12 | $0.0004340 | $0.0003700 | $0.0004290 | $0.0003700 |
| 2016-04-13 | $0.0003700 | $0.0004660 | $0.0004660 | $0.0003850 |
| 2016-04-14 | $0.0004660 | $0.0004240 | $0.0004920 | $0.0004160 |
| 2016-04-15 | $0.0004240 | $0.0003940 | $0.0004970 | $0.0003470 |
| 2016-04-16 | $0.0003940 | $0.0004260 | $0.0004260 | $0.0003530 |
| 2016-04-17 | $0.0004260 | $0.0004050 | $0.0004260 | $0.0003840 |
| 2016-04-18 | $0.0004050 | $0.0003850 | $0.0004230 | $0.0003850 |
| 2016-04-19 | $0.0003850 | $0.0003180 | $0.0004180 | $0.0003130 |
| 2016-04-20 | $0.0003180 | $0.0003310 | $0.0003530 | $0.0002650 |
| 2016-04-21 | $0.0003310 | $0.0003140 | $0.0003320 | $0.0003140 |
| 2016-04-22 | $0.0003140 | $0.0002940 | $0.0003120 | $0.0002490 |
| 2016-04-23 | $0.0002940 | $0.0003150 | $0.0003150 | $0.0002610 |
| 2016-04-24 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0002840 |
| 2016-04-25 | $0.0003200 | $0.0002960 | $0.0003420 | $0.0002720 |
| 2016-04-26 | $0.0002960 | $0.0002700 | $0.0003120 | $0.0002700 |
| 2016-04-27 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002500 |
| 2016-04-28 | $0.0002680 | $0.0002560 | $0.0002560 | $0.0002510 |
| 2016-04-29 | $0.0002560 | $0.0002730 | $0.0002730 | $0.0002500 |
| 2016-04-30 | $0.0002730 | $0.0002690 | $0.0002780 | $0.0002690 |
| 2016-05-01 | $0.0002690 | $0.0002670 | $0.0002710 | $0.0002670 |
| 2016-05-02 | $0.0002670 | $0.0003820 | $0.0004000 | $0.0002710 |
| 2016-05-03 | $0.0003820 | $0.0003420 | $0.0003870 | $0.0003380 |
| 2016-05-04 | $0.0003420 | $0.0003700 | $0.0004190 | $0.0003210 |
| 2016-05-05 | $0.0003700 | $0.0003230 | $0.0003320 | $0.0003230 |
| 2016-05-06 | $0.0003230 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2016-05-07 | $0.0003310 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-05-08 | $0.0003300 | $0.0003300 | $0.0003760 | $0.0003300 |
| 2016-05-09 | $0.0003300 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-05-10 | $0.0003320 | $0.0003190 | $0.0003420 | $0.0003190 |
| 2016-05-11 | $0.0003190 | $0.0003760 | $0.0004030 | $0.0003210 |
| 2016-05-12 | $0.0003760 | $0.0003230 | $0.0003770 | $0.0003140 |
| 2016-05-13 | $0.0003230 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2016-05-14 | $0.0003460 | $0.0003010 | $0.0003470 | $0.0003010 |
| 2016-05-15 | $0.0003010 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-05-16 | $0.0003020 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-05-17 | $0.0003000 | $0.0003170 | $0.0004260 | $0.0003040 |
| 2016-05-18 | $0.0003170 | $0.0003720 | $0.0003860 | $0.0003180 |
| 2016-05-19 | $0.0003720 | $0.0003190 | $0.0003500 | $0.0003190 |
| 2016-05-20 | $0.0003190 | $0.0003050 | $0.0003400 | $0.0003050 |
| 2016-05-21 | $0.0003050 | $0.0003100 | $0.0003460 | $0.0003100 |
| 2016-05-22 | $0.0003100 | $0.0003210 | $0.0003210 | $0.0003120 |
| 2016-05-23 | $0.0003210 | $0.0002930 | $0.0003240 | $0.0002930 |
| 2016-05-24 | $0.0002930 | $0.0002900 | $0.0003030 | $0.0002900 |
| 2016-05-25 | $0.0002900 | $0.0002970 | $0.0002970 | $0.0002700 |
| 2016-05-26 | $0.0002970 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-05-27 | $0.0003040 | $0.0002940 | $0.0003030 | $0.0002940 |
| 2016-05-28 | $0.0002940 | $0.0003670 | $0.0003670 | $0.0003510 |
| 2016-05-29 | $0.0003670 | $0.0003040 | $0.0003250 | $0.0003040 |
| 2016-05-30 | $0.0003040 | $0.0003090 | $0.0003140 | $0.0003090 |
| 2016-05-31 | $0.0003090 | $0.0002960 | $0.0003170 | $0.0002960 |
| 2016-06-01 | $0.0002960 | $0.0003390 | $0.0003440 | $0.0002960 |
| 2016-06-02 | $0.0003390 | $0.0003490 | $0.0003490 | $0.0003380 |
| 2016-06-03 | $0.0003490 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2016-06-04 | $0.0003690 | $0.0003830 | $0.0004180 | $0.0003660 |
| 2016-06-05 | $0.0003830 | $0.0003740 | $0.0004140 | $0.0003740 |
| 2016-06-06 | $0.0003740 | $0.0003560 | $0.0004030 | $0.0003560 |
| 2016-06-07 | $0.0003560 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2016-06-08 | $0.0003510 | $0.0003600 | $0.0003830 | $0.0003600 |
| 2016-06-09 | $0.0003600 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2016-06-10 | $0.0003620 | $0.0003520 | $0.0003640 | $0.0003520 |
| 2016-06-11 | $0.0003520 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2016-06-12 | $0.0003610 | $0.0003930 | $0.0004070 | $0.0003930 |
| 2016-06-13 | $0.0003930 | $0.0003990 | $0.0004130 | $0.0003990 |
| 2016-06-14 | $0.0003990 | $0.0003700 | $0.0004110 | $0.0003430 |
| 2016-06-15 | $0.0003700 | $0.0003450 | $0.0003730 | $0.0003250 |
| 2016-06-16 | $0.0003450 | $0.0003580 | $0.0003650 | $0.0003580 |
| 2016-06-17 | $0.0003580 | $0.0003420 | $0.0003570 | $0.0003420 |
| 2016-06-18 | $0.0003420 | $0.0003540 | $0.0003770 | $0.0003470 |
| 2016-06-19 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-06-20 | $0.0003500 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2016-06-21 | $0.0003380 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2016-06-22 | $0.0003070 | $0.0002360 | $0.0002780 | $0.0001540 |
| 2016-06-23 | $0.0002360 | $0.0002610 | $0.0004470 | $0.0001740 |
| 2016-06-24 | $0.0002610 | $0.0002960 | $0.0003940 | $0.0002300 |
| 2016-06-25 | $0.0002960 | $0.0001660 | $0.0002650 | $0.0001660 |
| 2016-06-26 | $0.0001660 | $0.0001250 | $0.0001750 | $0.0000630 |
| 2016-06-27 | $0.0001250 | $0.0003160 | $0.0003680 | $0.0001220 |
| 2016-06-28 | $0.0003160 | $0.0002710 | $0.0003350 | $0.0002130 |
| 2016-06-29 | $0.0002710 | $0.0002930 | $0.0002930 | $0.0002290 |
| 2016-06-30 | $0.0002930 | $0.0002480 | $0.0003080 | $0.0002080 |
| 2016-07-01 | $0.0002480 | $0.0002160 | $0.0002500 | $0.0002020 |
| 2016-07-02 | $0.0002160 | $0.0002440 | $0.0002440 | $0.0001960 |
| 2016-07-03 | $0.0002440 | $0.0002250 | $0.0002450 | $0.0001980 |
| 2016-07-04 | $0.0002250 | $0.0002570 | $0.0002700 | $0.0002300 |
| 2016-07-05 | $0.0002570 | $0.0002260 | $0.0002520 | $0.0002260 |
| 2016-07-06 | $0.0002260 | $0.0002290 | $0.0002760 | $0.0002290 |
| 2016-07-07 | $0.0002290 | $0.0002160 | $0.0002410 | $0.0002160 |
| 2016-07-08 | $0.0002160 | $0.0002580 | $0.0002580 | $0.0002250 |
| 2016-07-09 | $0.0002580 | $0.0002740 | $0.0002800 | $0.0002540 |
| 2016-07-10 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002390 |
| 2016-07-11 | $0.0002720 | $0.0002590 | $0.0002650 | $0.0002590 |
| 2016-07-12 | $0.0002590 | $0.0003020 | $0.0003020 | $0.0002680 |
| 2016-07-13 | $0.0003020 | $0.0002710 | $0.0002910 | $0.0002710 |
| 2016-07-14 | $0.0002710 | $0.0003160 | $0.0003160 | $0.0003020 |
| 2016-07-15 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0002520 |
| 2016-07-16 | $0.0003190 | $0.0003240 | $0.0003240 | $0.0003170 |
| 2016-07-17 | $0.0003240 | $0.0003310 | $0.0003310 | $0.0002640 |
| 2016-07-18 | $0.0003310 | $0.0003220 | $0.0003550 | $0.0002080 |
| 2016-07-19 | $0.0003220 | $0.0002750 | $0.0003290 | $0.0002350 |
| 2016-07-20 | $0.0002750 | $0.0003060 | $0.0003060 | $0.0002720 |
| 2016-07-21 | $0.0003060 | $0.0002790 | $0.0003260 | $0.0002720 |
| 2016-07-22 | $0.0002790 | $0.0002540 | $0.0002800 | $0.0002340 |
| 2016-07-23 | $0.0002540 | $0.0003080 | $0.0003080 | $0.0002420 |
| 2016-07-24 | $0.0003080 | $0.0002900 | $0.0003100 | $0.0001980 |
| 2016-07-25 | $0.0002900 | $0.0002290 | $0.0002750 | $0.0002290 |
| 2016-07-26 | $0.0002290 | $0.0002360 | $0.0002620 | $0.0002030 |
| 2016-07-27 | $0.0002360 | $0.0002100 | $0.0002420 | $0.0002100 |
| 2016-07-28 | $0.0002100 | $0.0001960 | $0.0002490 | $0.0001960 |
| 2016-07-29 | $0.0001960 | $0.0002160 | $0.0002160 | $0.0001970 |
| 2016-07-30 | $0.0002160 | $0.0002420 | $0.0002420 | $0.0002100 |
| 2016-07-31 | $0.0002420 | $0.0002110 | $0.0002300 | $0.0002110 |
| 2016-08-01 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-08-02 | $0.0002120 | $0.0001900 | $0.0001900 | $0.0001850 |
| 2016-08-03 | $0.0001900 | $0.0002100 | $0.0002100 | $0.0001930 |
| 2016-08-04 | $0.0002100 | $0.0005760 | $0.0007890 | $0.0002130 |
| 2016-08-05 | $0.0005760 | $0.0009880 | $0.0016840 | $0.0005750 |
| 2016-08-06 | $0.0009880 | $0.0010970 | $0.0014660 | $0.0008680 |
| 2016-08-07 | $0.0010970 | $0.0007620 | $0.0012410 | $0.0005850 |
| 2016-08-08 | $0.0007620 | $0.0004890 | $0.0008250 | $0.0003480 |
| 2016-08-09 | $0.0004890 | $0.0009070 | $0.0011530 | $0.0003800 |
| 2016-08-10 | $0.0009070 | $0.0006910 | $0.0009930 | $0.0006090 |
| 2016-08-11 | $0.0006910 | $0.0006940 | $0.0008290 | $0.0006060 |
| 2016-08-12 | $0.0006940 | $0.0005870 | $0.0007160 | $0.0005870 |
| 2016-08-13 | $0.0005870 | $0.0006260 | $0.0006260 | $0.0005730 |
| 2016-08-14 | $0.0006260 | $0.0005580 | $0.0006200 | $0.0005290 |
| 2016-08-15 | $0.0005580 | $0.0005330 | $0.0005610 | $0.0005160 |
| 2016-08-16 | $0.0005330 | $0.0005510 | $0.0005630 | $0.0005220 |
| 2016-08-17 | $0.0005510 | $0.0005440 | $0.0005440 | $0.0005040 |
| 2016-08-18 | $0.0005440 | $0.0005450 | $0.0005450 | $0.0005100 |
| 2016-08-19 | $0.0005450 | $0.0005400 | $0.0005520 | $0.0005400 |
| 2016-08-20 | $0.0005400 | $0.0005830 | $0.0005830 | $0.0005180 |
| 2016-08-21 | $0.0005830 | $0.0015270 | $0.0015790 | $0.0005340 |
| 2016-08-22 | $0.0015270 | $0.0008220 | $0.0016160 | $0.0006520 |
| 2016-08-23 | $0.0008220 | $0.0007290 | $0.0009280 | $0.0006940 |
| 2016-08-24 | $0.0007290 | $0.0006430 | $0.0007480 | $0.0005860 |
| 2016-08-25 | $0.0006430 | $0.0008090 | $0.0014220 | $0.0006420 |
| 2016-08-26 | $0.0008090 | $0.0007820 | $0.0010600 | $0.0005740 |
| 2016-08-27 | $0.0007820 | $0.0006840 | $0.0007870 | $0.0006390 |
| 2016-08-28 | $0.0006840 | $0.0006840 | $0.0007700 | $0.0006440 |
| 2016-08-29 | $0.0006840 | $0.0006430 | $0.0007580 | $0.0005800 |
| 2016-08-30 | $0.0006430 | $0.0006810 | $0.0006930 | $0.0006000 |
| 2016-08-31 | $0.0006810 | $0.0006600 | $0.0006770 | $0.0005910 |
| 2016-09-01 | $0.0006600 | $0.0006010 | $0.0006640 | $0.0006010 |
| 2016-09-02 | $0.0006010 | $0.0006040 | $0.0006160 | $0.0005700 |
| 2016-09-03 | $0.0006040 | $0.0006410 | $0.0006410 | $0.0005930 |
| 2016-09-04 | $0.0006410 | $0.0006400 | $0.0006520 | $0.0006100 |
| 2016-09-05 | $0.0006400 | $0.0006240 | $0.0007390 | $0.0006120 |
| 2016-09-06 | $0.0006240 | $0.0007390 | $0.0010500 | $0.0006720 |
| 2016-09-07 | $0.0007390 | $0.0007480 | $0.0010730 | $0.0006440 |
| 2016-09-08 | $0.0007480 | $0.0006260 | $0.0008260 | $0.0005500 |
| 2016-09-09 | $0.0006260 | $0.0004670 | $0.0008040 | $0.0004180 |
| 2016-09-10 | $0.0004670 | $0.0005000 | $0.0006120 | $0.0004500 |
| 2016-09-11 | $0.0005000 | $0.0004780 | $0.0005210 | $0.0004600 |
| 2016-09-12 | $0.0004780 | $0.0004800 | $0.0005530 | $0.0004740 |
| 2016-09-13 | $0.0004800 | $0.0004750 | $0.0004990 | $0.0004560 |
| 2016-09-14 | $0.0004750 | $0.0004510 | $0.0005550 | $0.0004390 |
| 2016-09-15 | $0.0004510 | $0.0004200 | $0.0004990 | $0.0004200 |
| 2016-09-16 | $0.0004200 | $0.0004250 | $0.0004740 | $0.0004070 |
| 2016-09-17 | $0.0004250 | $0.0004550 | $0.0004550 | $0.0004070 |
| 2016-09-18 | $0.0004550 | $0.0004340 | $0.0004460 | $0.0004280 |
| 2016-09-19 | $0.0004340 | $0.0004210 | $0.0004640 | $0.0004090 |
| 2016-09-20 | $0.0004210 | $0.0004390 | $0.0004510 | $0.0004080 |
| 2016-09-21 | $0.0004390 | $0.0004060 | $0.0004420 | $0.0003880 |
| 2016-09-22 | $0.0004060 | $0.0004050 | $0.0004230 | $0.0003750 |
| 2016-09-23 | $0.0004050 | $0.0004040 | $0.0004100 | $0.0003860 |
| 2016-09-24 | $0.0004040 | $0.0004100 | $0.0004160 | $0.0003800 |
| 2016-09-25 | $0.0004100 | $0.0004090 | $0.0004090 | $0.0003610 |
| 2016-09-26 | $0.0004090 | $0.0004790 | $0.0005640 | $0.0004120 |
| 2016-09-27 | $0.0004790 | $0.0004300 | $0.0004780 | $0.0004300 |
| 2016-09-28 | $0.0004300 | $0.0003990 | $0.0004660 | $0.0003630 |
| 2016-09-29 | $0.0003990 | $0.0004290 | $0.0004660 | $0.0003990 |
| 2016-09-30 | $0.0004290 | $0.0004440 | $0.0004440 | $0.0004260 |
| 2016-10-01 | $0.0004440 | $0.0004420 | $0.0004480 | $0.0004290 |
| 2016-10-02 | $0.0004420 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2016-10-03 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2016-10-04 | $0.0004280 | $0.0003960 | $0.0004200 | $0.0003960 |
| 2016-10-05 | $0.0003960 | $0.0004100 | $0.0004400 | $0.0004100 |
| 2016-10-06 | $0.0004100 | $0.0003970 | $0.0004090 | $0.0003970 |
| 2016-10-07 | $0.0003970 | $0.0003940 | $0.0004130 | $0.0003940 |
| 2016-10-08 | $0.0003940 | $0.0004020 | $0.0004020 | $0.0003950 |
| 2016-10-09 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0003940 |
| 2016-10-10 | $0.0004060 | $0.0004260 | $0.0004690 | $0.0004010 |
| 2016-10-11 | $0.0004260 | $0.0004550 | $0.0004610 | $0.0004230 |
| 2016-10-12 | $0.0004550 | $0.0004130 | $0.0004200 | $0.0004130 |
| 2016-10-13 | $0.0004130 | $0.0004130 | $0.0004390 | $0.0004130 |
| 2016-10-14 | $0.0004130 | $0.0004210 | $0.0004340 | $0.0003960 |
| 2016-10-15 | $0.0004210 | $0.0004140 | $0.0004330 | $0.0003950 |
| 2016-10-16 | $0.0004140 | $0.0004030 | $0.0004160 | $0.0003970 |
| 2016-10-17 | $0.0004030 | $0.0004080 | $0.0004270 | $0.0004080 |
| 2016-10-18 | $0.0004080 | $0.0004450 | $0.0004830 | $0.0004070 |
| 2016-10-19 | $0.0004450 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-10-20 | $0.0004400 | $0.0004150 | $0.0004400 | $0.0004150 |
| 2016-10-21 | $0.0004150 | $0.0004160 | $0.0004220 | $0.0004160 |
| 2016-10-22 | $0.0004160 | $0.0003740 | $0.0004330 | $0.0003150 |
| 2016-10-23 | $0.0003740 | $0.0003530 | $0.0003720 | $0.0002220 |
| 2016-10-24 | $0.0003530 | $0.0003060 | $0.0003250 | $0.0002470 |
| 2016-10-25 | $0.0003060 | $0.0002730 | $0.0003780 | $0.0002540 |
| 2016-10-26 | $0.0002730 | $0.0003370 | $0.0004120 | $0.0002830 |
| 2016-10-27 | $0.0003370 | $0.0003340 | $0.0003550 | $0.0003070 |
| 2016-10-28 | $0.0003340 | $0.0003220 | $0.0003640 | $0.0002810 |
| 2016-10-29 | $0.0003220 | $0.0003500 | $0.0003500 | $0.0002000 |
| 2016-10-30 | $0.0003500 | $0.0003140 | $0.0003900 | $0.0002930 |
| 2016-10-31 | $0.0003140 | $0.0002930 | $0.0003140 | $0.0002930 |
| 2016-11-01 | $0.0002930 | $0.0003710 | $0.0004140 | $0.0003270 |
| 2016-11-02 | $0.0003710 | $0.0003740 | $0.0003740 | $0.0002930 |
| 2016-11-03 | $0.0003740 | $0.0003420 | $0.0003560 | $0.0002600 |
| 2016-11-04 | $0.0003420 | $0.0003580 | $0.0003580 | $0.0003020 |
| 2016-11-05 | $0.0003580 | $0.0003160 | $0.0003230 | $0.0003020 |
| 2016-11-06 | $0.0003160 | $0.0002910 | $0.0003200 | $0.0002910 |
| 2016-11-07 | $0.0002910 | $0.0003100 | $0.0003100 | $0.0002890 |
| 2016-11-08 | $0.0003100 | $0.0003270 | $0.0003340 | $0.0003130 |
| 2016-11-09 | $0.0003270 | $0.0003320 | $0.0003320 | $0.0003100 |
| 2016-11-10 | $0.0003320 | $0.0003140 | $0.0003290 | $0.0003070 |
| 2016-11-11 | $0.0003140 | $0.0003070 | $0.0003220 | $0.0003070 |
| 2016-11-12 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-11-13 | $0.0003100 | $0.0002950 | $0.0003020 | $0.0002880 |
| 2016-11-14 | $0.0002950 | $0.0003100 | $0.0003170 | $0.0002960 |
| 2016-11-15 | $0.0003100 | $0.0003270 | $0.0003270 | $0.0003060 |
| 2016-11-16 | $0.0003270 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-11-17 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003100 |
| 2016-11-18 | $0.0003240 | $0.0003140 | $0.0003290 | $0.0002760 |
| 2016-11-19 | $0.0003140 | $0.0003290 | $0.0003440 | $0.0002320 |
| 2016-11-20 | $0.0003290 | $0.0002910 | $0.0003200 | $0.0002910 |
| 2016-11-21 | $0.0002910 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-11-22 | $0.0003170 | $0.0003150 | $0.0003150 | $0.0002850 |
| 2016-11-23 | $0.0003150 | $0.0003340 | $0.0003340 | $0.0003190 |
| 2016-11-24 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003310 |
| 2016-11-25 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2016-11-26 | $0.0003330 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-11-27 | $0.0003010 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-11-28 | $0.0002990 | $0.0003370 | $0.0003370 | $0.0002710 |
| 2016-11-29 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003150 |
| 2016-11-30 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003270 |
| 2016-12-01 | $0.0003420 | $0.0003310 | $0.0003390 | $0.0002630 |
| 2016-12-02 | $0.0003310 | $0.0002540 | $0.0003010 | $0.0002310 |
| 2016-12-03 | $0.0002540 | $0.0002450 | $0.0002520 | $0.0002290 |
| 2016-12-04 | $0.0002450 | $0.0002530 | $0.0002530 | $0.0002300 |
| 2016-12-05 | $0.0002530 | $0.0002870 | $0.0003320 | $0.0002560 |
| 2016-12-06 | $0.0002870 | $0.0002650 | $0.0003030 | $0.0002650 |
| 2016-12-07 | $0.0002650 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-12-08 | $0.0002680 | $0.0004070 | $0.0005460 | $0.0003230 |
| 2016-12-09 | $0.0004070 | $0.0003850 | $0.0004240 | $0.0003850 |
| 2016-12-10 | $0.0003850 | $0.0003870 | $0.0005260 | $0.0003870 |
| 2016-12-11 | $0.0003870 | $0.0004530 | $0.0004530 | $0.0003840 |
| 2016-12-12 | $0.0004530 | $0.0004280 | $0.0004280 | $0.0003890 |
| 2016-12-13 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0003890 |
| 2016-12-14 | $0.0004280 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2016-12-15 | $0.0004190 | $0.0003260 | $0.0003880 | $0.0003260 |
| 2016-12-16 | $0.0003260 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2016-12-17 | $0.0003600 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2016-12-18 | $0.0003620 | $0.0003470 | $0.0003630 | $0.0003470 |
| 2016-12-19 | $0.0003470 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2016-12-20 | $0.0003400 | $0.0003040 | $0.0003440 | $0.0002640 |
| 2016-12-21 | $0.0003040 | $0.0003150 | $0.0003230 | $0.0002650 |
| 2016-12-22 | $0.0003150 | $0.0003100 | $0.0003180 | $0.0002840 |
| 2016-12-23 | $0.0003100 | $0.0002940 | $0.0003300 | $0.0002940 |
| 2016-12-24 | $0.0002940 | $0.0002670 | $0.0002850 | $0.0002670 |
| 2016-12-25 | $0.0002670 | $0.0002940 | $0.0002940 | $0.0002760 |
| 2016-12-26 | $0.0002940 | $0.0002700 | $0.0002880 | $0.0002700 |
| 2016-12-27 | $0.0002700 | $0.0003150 | $0.0003150 | $0.0002780 |
| 2016-12-28 | $0.0003150 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-12-29 | $0.0003300 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-12-30 | $0.0002910 | $0.0002590 | $0.0002880 | $0.0002010 |
| 2016-12-31 | $0.0002590 | $0.0003370 | $0.0003370 | $0.0002220 |
| 2017-01-01 | $0.0003370 | $0.0003480 | $0.0003980 | $0.0002790 |
| 2017-01-02 | $0.0003480 | $0.0003260 | $0.0003760 | $0.0003260 |
| 2017-01-03 | $0.0003260 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2017-01-04 | $0.0003410 | $0.0005340 | $0.0007720 | $0.0003630 |
| 2017-01-05 | $0.0005340 | $0.0004160 | $0.0006530 | $0.0003560 |
| 2017-01-06 | $0.0004160 | $0.0003280 | $0.0005230 | $0.0003100 |
| 2017-01-07 | $0.0003280 | $0.0003640 | $0.0004180 | $0.0002670 |
| 2017-01-08 | $0.0003640 | $0.0003780 | $0.0003870 | $0.0003510 |
| 2017-01-09 | $0.0003780 | $0.0003240 | $0.0003780 | $0.0003240 |
| 2017-01-10 | $0.0003240 | $0.0003710 | $0.0003710 | $0.0003530 |
| 2017-01-11 | $0.0003710 | $0.0002830 | $0.0002980 | $0.0002360 |
| 2017-01-12 | $0.0002830 | $0.0002840 | $0.0002920 | $0.0002510 |
| 2017-01-13 | $0.0002840 | $0.0002720 | $0.0003050 | $0.0002230 |
| 2017-01-14 | $0.0002720 | $0.0002870 | $0.0002870 | $0.0002460 |
| 2017-01-15 | $0.0002870 | $0.0002790 | $0.0002790 | $0.0002300 |
| 2017-01-16 | $0.0002790 | $0.0002560 | $0.0002980 | $0.0002230 |
| 2017-01-17 | $0.0002560 | $0.0003150 | $0.0003150 | $0.0002700 |
| 2017-01-18 | $0.0003150 | $0.0002700 | $0.0003050 | $0.0002700 |
| 2017-01-19 | $0.0002700 | $0.0003040 | $0.0003040 | $0.0002860 |
| 2017-01-20 | $0.0003040 | $0.0002950 | $0.0003120 | $0.0002320 |
| 2017-01-21 | $0.0002950 | $0.0002580 | $0.0003220 | $0.0002480 |
| 2017-01-22 | $0.0002580 | $0.0003120 | $0.0003490 | $0.0002660 |
| 2017-01-23 | $0.0003120 | $0.0003220 | $0.0003320 | $0.0002760 |
| 2017-01-24 | $0.0003220 | $0.0003310 | $0.0006880 | $0.0002770 |
| 2017-01-25 | $0.0003310 | $0.0003130 | $0.0003490 | $0.0002770 |
| 2017-01-26 | $0.0003130 | $0.0002660 | $0.0003200 | $0.0002470 |
| 2017-01-27 | $0.0002660 | $0.0002300 | $0.0002660 | $0.0002110 |
| 2017-01-28 | $0.0002300 | $0.0002570 | $0.0002760 | $0.0002390 |
| 2017-01-29 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002470 |
| 2017-01-30 | $0.0002560 | $0.0002490 | $0.0002580 | $0.0002300 |
| 2017-01-31 | $0.0002490 | $0.0002410 | $0.0002610 | $0.0002320 |
| 2017-02-01 | $0.0002410 | $0.0002550 | $0.0002550 | $0.0002360 |
| 2017-02-02 | $0.0002550 | $0.0002710 | $0.0002710 | $0.0002510 |
| 2017-02-03 | $0.0002710 | $0.0002630 | $0.0002630 | $0.0002530 |
| 2017-02-04 | $0.0002630 | $0.0002680 | $0.0002790 | $0.0002680 |
| 2017-02-05 | $0.0002680 | $0.0002440 | $0.0002740 | $0.0002440 |
| 2017-02-06 | $0.0002440 | $0.0002660 | $0.0002660 | $0.0002560 |
| 2017-02-07 | $0.0002660 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2017-02-08 | $0.0002830 | $0.0002850 | $0.0002850 | $0.0002530 |
| 2017-02-09 | $0.0002850 | $0.0002540 | $0.0002640 | $0.0002540 |
| 2017-02-10 | $0.0002540 | $0.0002690 | $0.0002690 | $0.0002490 |
| 2017-02-11 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002520 |
| 2017-02-12 | $0.0002720 | $0.0002790 | $0.0002990 | $0.0002490 |
| 2017-02-13 | $0.0002790 | $0.0002690 | $0.0002890 | $0.0002490 |
| 2017-02-14 | $0.0002690 | $0.0002520 | $0.0002820 | $0.0002520 |
| 2017-02-15 | $0.0002520 | $0.0003020 | $0.0003020 | $0.0002520 |
| 2017-02-16 | $0.0003020 | $0.0002790 | $0.0003100 | $0.0002680 |
| 2017-02-17 | $0.0002790 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2017-02-18 | $0.0002830 | $0.0002740 | $0.0002840 | $0.0002740 |
| 2017-02-19 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002620 |
| 2017-02-20 | $0.0002730 | $0.0003020 | $0.0003020 | $0.0002800 |
| 2017-02-21 | $0.0003020 | $0.0003360 | $0.0003360 | $0.0003020 |
| 2017-02-22 | $0.0003360 | $0.0003020 | $0.0003360 | $0.0003020 |
| 2017-02-23 | $0.0003020 | $0.0003160 | $0.0003400 | $0.0003160 |
| 2017-02-24 | $0.0003160 | $0.0003290 | $0.0003290 | $0.0002940 |
| 2017-02-25 | $0.0003290 | $0.0002760 | $0.0003220 | $0.0002760 |
| 2017-02-26 | $0.0002760 | $0.0003160 | $0.0003280 | $0.0002700 |
| 2017-02-27 | $0.0003160 | $0.0003090 | $0.0003450 | $0.0002850 |
| 2017-02-28 | $0.0003090 | $0.0003210 | $0.0003330 | $0.0002620 |
| 2017-03-01 | $0.0003210 | $0.0002810 | $0.0003300 | $0.0002690 |
| 2017-03-02 | $0.0002810 | $0.0002890 | $0.0003390 | $0.0002890 |
| 2017-03-03 | $0.0002890 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-03-04 | $0.0002950 | $0.0003030 | $0.0003160 | $0.0002910 |
| 2017-03-05 | $0.0003030 | $0.0002670 | $0.0003180 | $0.0002670 |
| 2017-03-06 | $0.0002670 | $0.0003060 | $0.0003190 | $0.0002680 |
| 2017-03-07 | $0.0003060 | $0.0003080 | $0.0003080 | $0.0002840 |
| 2017-03-08 | $0.0003080 | $0.0002640 | $0.0002870 | $0.0002410 |
| 2017-03-09 | $0.0002640 | $0.0003100 | $0.0003100 | $0.0002740 |
| 2017-03-10 | $0.0003100 | $0.0002780 | $0.0002890 | $0.0002560 |
| 2017-03-11 | $0.0002780 | $0.0003070 | $0.0003540 | $0.0002830 |
| 2017-03-12 | $0.0003070 | $0.0003800 | $0.0003920 | $0.0003180 |
| 2017-03-13 | $0.0003800 | $0.0003220 | $0.0004210 | $0.0003100 |
| 2017-03-14 | $0.0003220 | $0.0003360 | $0.0003980 | $0.0002980 |
| 2017-03-15 | $0.0003360 | $0.0003380 | $0.0005140 | $0.0003260 |
| 2017-03-16 | $0.0003380 | $0.0003400 | $0.0003990 | $0.0003170 |
| 2017-03-17 | $0.0003400 | $0.0003320 | $0.0003750 | $0.0003110 |
| 2017-03-18 | $0.0003320 | $0.0002820 | $0.0003890 | $0.0002820 |
| 2017-03-19 | $0.0002820 | $0.0003170 | $0.0003480 | $0.0002860 |
| 2017-03-20 | $0.0003170 | $0.0003980 | $0.0003980 | $0.0003040 |
| 2017-03-21 | $0.0003980 | $0.0003360 | $0.0004260 | $0.0002470 |
| 2017-03-22 | $0.0003360 | $0.0003240 | $0.0003550 | $0.0003030 |
| 2017-03-23 | $0.0003240 | $0.0004140 | $0.0004140 | $0.0003210 |
| 2017-03-24 | $0.0004140 | $0.0004510 | $0.0004700 | $0.0003570 |
| 2017-03-25 | $0.0004510 | $0.0003860 | $0.0004740 | $0.0003670 |
| 2017-03-26 | $0.0003860 | $0.0003490 | $0.0004850 | $0.0003490 |
| 2017-03-27 | $0.0003490 | $0.0005230 | $0.0005230 | $0.0003760 |
| 2017-03-28 | $0.0005230 | $0.0005220 | $0.0005950 | $0.0004180 |
| 2017-03-29 | $0.0005220 | $0.0004690 | $0.0005310 | $0.0003960 |
| 2017-03-30 | $0.0004690 | $0.0006020 | $0.0006120 | $0.0004050 |
| 2017-03-31 | $0.0006020 | $0.0005830 | $0.0006370 | $0.0004750 |
| 2017-04-01 | $0.0005830 | $0.0006410 | $0.0006410 | $0.0004890 |
| 2017-04-02 | $0.0006410 | $0.0006800 | $0.0006800 | $0.0005490 |
| 2017-04-03 | $0.0006800 | $0.0007340 | $0.0008380 | $0.0006430 |
| 2017-04-04 | $0.0007340 | $0.0007540 | $0.0007540 | $0.0006510 |
| 2017-04-05 | $0.0007540 | $0.0007800 | $0.0007800 | $0.0006550 |
| 2017-04-06 | $0.0007800 | $0.0007250 | $0.0008320 | $0.0007250 |
| 2017-04-07 | $0.0007250 | $0.0007020 | $0.0007260 | $0.0006900 |
| 2017-04-08 | $0.0007020 | $0.0006490 | $0.0007440 | $0.0005790 |
| 2017-04-09 | $0.0006490 | $0.0005540 | $0.0006980 | $0.0004700 |
| 2017-04-10 | $0.0005540 | $0.0005430 | $0.0006150 | $0.0003620 |
| 2017-04-11 | $0.0005430 | $0.0005490 | $0.0005740 | $0.0004880 |
| 2017-04-12 | $0.0005490 | $0.0005700 | $0.0005820 | $0.0005210 |
| 2017-04-13 | $0.0005700 | $0.0005410 | $0.0006000 | $0.0005060 |
| 2017-04-14 | $0.0005410 | $0.0005890 | $0.0006240 | $0.0005300 |
| 2017-04-15 | $0.0005890 | $0.0006470 | $0.0006830 | $0.0005530 |
| 2017-04-16 | $0.0006470 | $0.0006820 | $0.0007180 | $0.0006240 |
| 2017-04-17 | $0.0006820 | $0.0007760 | $0.0008240 | $0.0006810 |
| 2017-04-18 | $0.0007760 | $0.0008920 | $0.0009170 | $0.0007720 |
| 2017-04-19 | $0.0008920 | $0.0008630 | $0.0008990 | $0.0008260 |
| 2017-04-20 | $0.0008630 | $0.0008170 | $0.0008910 | $0.0007180 |
| 2017-04-21 | $0.0008170 | $0.0008620 | $0.0008620 | $0.0007250 |
| 2017-04-22 | $0.0008620 | $0.0007820 | $0.0008560 | $0.0007570 |
| 2017-04-23 | $0.0007820 | $0.0007740 | $0.0009240 | $0.0007740 |
| 2017-04-24 | $0.0007740 | $0.0007990 | $0.0008240 | $0.0007740 |
| 2017-04-25 | $0.0007990 | $0.0008220 | $0.0008470 | $0.0007460 |
| 2017-04-26 | $0.0008220 | $0.0008230 | $0.0009520 | $0.0007080 |
| 2017-04-27 | $0.0008230 | $0.0007460 | $0.0008530 | $0.0006530 |
| 2017-04-28 | $0.0007460 | $0.0007580 | $0.0008380 | $0.0007310 |
| 2017-04-29 | $0.0007580 | $0.0007350 | $0.0008020 | $0.0007350 |
| 2017-04-30 | $0.0007350 | $0.0008250 | $0.0008250 | $0.0007440 |
| 2017-05-01 | $0.0008250 | $0.0008070 | $0.0008640 | $0.0007360 |
| 2017-05-02 | $0.0008070 | $0.0008100 | $0.0008240 | $0.0007370 |
| 2017-05-03 | $0.0008100 | $0.0008620 | $0.0008620 | $0.0007720 |
| 2017-05-04 | $0.0008620 | $0.0007430 | $0.0008800 | $0.0007430 |
| 2017-05-05 | $0.0007430 | $0.0007390 | $0.0008290 | $0.0007240 |
| 2017-05-06 | $0.0007390 | $0.0008500 | $0.0008960 | $0.0007570 |
| 2017-05-07 | $0.0008500 | $0.0008080 | $0.0008700 | $0.0008080 |
| 2017-05-08 | $0.0008080 | $0.0009160 | $0.0009820 | $0.0008660 |
| 2017-05-09 | $0.0009160 | $0.0009510 | $0.0009680 | $0.0008830 |
| 2017-05-10 | $0.0009510 | $0.0009290 | $0.0010340 | $0.0008240 |
| 2017-05-11 | $0.0009290 | $0.0008550 | $0.0009640 | $0.0008370 |
| 2017-05-12 | $0.0008550 | $0.0009950 | $0.0009950 | $0.0007930 |
| 2017-05-13 | $0.0009950 | $0.0009350 | $0.0010410 | $0.0009350 |
| 2017-05-14 | $0.0009350 | $0.0010460 | $0.0010460 | $0.0009400 |
| 2017-05-15 | $0.0010460 | $0.0018460 | $0.0020680 | $0.0007520 |
| 2017-05-16 | $0.0018460 | $0.0014350 | $0.0021960 | $0.0012970 |
| 2017-05-17 | $0.0014350 | $0.0015130 | $0.0017110 | $0.0013870 |
| 2017-05-18 | $0.0015130 | $0.0016180 | $0.0019750 | $0.0014300 |
| 2017-05-19 | $0.0016180 | $0.0021390 | $0.0023350 | $0.0015700 |
| 2017-05-20 | $0.0021390 | $0.0021420 | $0.0022240 | $0.0015300 |
| 2017-05-21 | $0.0021420 | $0.0025550 | $0.0026780 | $0.0020240 |
| 2017-05-22 | $0.0025550 | $0.0020820 | $0.0027400 | $0.0017630 |
| 2017-05-23 | $0.0020820 | $0.0025680 | $0.0026360 | $0.0018180 |
| 2017-05-24 | $0.0025680 | $0.0028370 | $0.0032030 | $0.0024210 |
| 2017-05-25 | $0.0028370 | $0.0024920 | $0.0028840 | $0.0023070 |
| 2017-05-26 | $0.0024920 | $0.0026040 | $0.0028510 | $0.0023350 |
| 2017-05-27 | $0.0026040 | $0.0022990 | $0.0025860 | $0.0018470 |
| 2017-05-28 | $0.0022990 | $0.0028020 | $0.0028900 | $0.0021670 |
| 2017-05-29 | $0.0028020 | $0.0033490 | $0.0034860 | $0.0026200 |
| 2017-05-30 | $0.0033490 | $0.0045170 | $0.005394 | $0.0031790 |
| 2017-05-31 | $0.0045170 | $0.0038700 | $0.005643 | $0.0035010 |
| 2017-06-01 | $0.0038700 | $0.0041740 | $0.0047290 | $0.0039570 |
| 2017-06-02 | $0.0042700 | $0.0043120 | $0.0044370 | $0.0040630 |
| 2017-06-03 | $0.0043120 | $0.005905 | $0.005905 | $0.0043270 |
| 2017-06-04 | $0.005905 | $0.005174 | $0.006335 | $0.0047200 |
| 2017-06-05 | $0.005174 | $0.008142 | $0.009413 | $0.005410 |
| 2017-06-06 | $0.008142 | $0.008152 | $0.009128 | $0.006028 |
| 2017-06-07 | $0.008152 | $0.009259 | $0.0106600 | $0.007617 |
| 2017-06-08 | $0.009259 | $0.0147800 | $0.0207400 | $0.009628 |
| 2017-06-09 | $0.0147800 | $0.0138000 | $0.0154300 | $0.0126500 |
| 2017-06-10 | $0.0138000 | $0.0136300 | $0.0172000 | $0.0133100 |
| 2017-06-11 | $0.0136300 | $0.0139500 | $0.0151600 | $0.008801 |
| 2017-06-12 | $0.0139500 | $0.0119600 | $0.0137900 | $0.0112400 |
| 2017-06-13 | $0.0119600 | $0.0129700 | $0.0131000 | $0.0119600 |
| 2017-06-14 | $0.0129700 | $0.0143100 | $0.0144100 | $0.0113000 |
| 2017-06-15 | $0.0143100 | $0.0121400 | $0.0143100 | $0.0117200 |
| 2017-06-16 | $0.0121400 | $0.0128900 | $0.0136500 | $0.0124200 |
| 2017-06-17 | $0.0128900 | $0.0133000 | $0.0145800 | $0.0132800 |
| 2017-06-18 | $0.0133000 | $0.0117300 | $0.0134900 | $0.0106700 |
| 2017-06-19 | $0.0117300 | $0.0099960 | $0.0133500 | $0.009342 |
| 2017-06-20 | $0.0099960 | $0.0108500 | $0.0123900 | $0.009723 |
| 2017-06-21 | $0.0111000 | $0.0133100 | $0.0146500 | $0.009639 |
| 2017-06-22 | $0.0133100 | $0.0126100 | $0.0144300 | $0.0117600 |
| 2017-06-23 | $0.0126100 | $0.0119800 | $0.0127400 | $0.0106500 |
| 2017-06-24 | $0.0119800 | $0.0108800 | $0.0122300 | $0.0101500 |
| 2017-06-25 | $0.0108800 | $0.0108000 | $0.0115900 | $0.0103200 |
| 2017-06-26 | $0.0108000 | $0.009246 | $0.0104000 | $0.008683 |
| 2017-06-27 | $0.009246 | $0.009560 | $0.009792 | $0.008294 |
| 2017-06-28 | $0.009560 | $0.009563 | $0.0103100 | $0.007733 |
| 2017-06-29 | $0.009563 | $0.008059 | $0.009696 | $0.007368 |
| 2017-06-30 | $0.008059 | $0.007293 | $0.007864 | $0.007219 |
| 2017-07-01 | $0.007293 | $0.006837 | $0.007516 | $0.006789 |
| 2017-07-02 | $0.006837 | $0.007356 | $0.007812 | $0.006595 |
| 2017-07-03 | $0.007356 | $0.008258 | $0.0099810 | $0.007151 |
| 2017-07-04 | $0.008258 | $0.009422 | $0.0101300 | $0.008297 |
| 2017-07-05 | $0.009422 | $0.009014 | $0.0103800 | $0.008514 |
| 2017-07-06 | $0.009014 | $0.008810 | $0.009254 | $0.008026 |
| 2017-07-07 | $0.008810 | $0.007542 | $0.008497 | $0.007341 |
| 2017-07-08 | $0.007542 | $0.007746 | $0.007772 | $0.007438 |
| 2017-07-09 | $0.007746 | $0.007509 | $0.008087 | $0.007434 |
| 2017-07-10 | $0.007509 | $0.006141 | $0.007126 | $0.006094 |
| 2017-07-11 | $0.006141 | $0.0042530 | $0.006136 | $0.0028360 |
| 2017-07-12 | $0.0042530 | $0.005191 | $0.005407 | $0.0043980 |
| 2017-07-13 | $0.005191 | $0.0047250 | $0.005646 | $0.0045600 |
| 2017-07-14 | $0.0047250 | $0.0044010 | $0.0047360 | $0.0042450 |
| 2017-07-15 | $0.0044010 | $0.0039110 | $0.0039700 | $0.0035950 |
| 2017-07-16 | $0.0039110 | $0.0035980 | $0.0037900 | $0.0031580 |
| 2017-07-17 | $0.0035980 | $0.0048690 | $0.0048690 | $0.0039310 |
| 2017-07-18 | $0.0048690 | $0.005754 | $0.006868 | $0.0048260 |
| 2017-07-19 | $0.005754 | $0.005136 | $0.006665 | $0.005022 |
| 2017-07-20 | $0.005136 | $0.007022 | $0.008541 | $0.006019 |
| 2017-07-21 | $0.007022 | $0.006393 | $0.006821 | $0.006286 |
| 2017-07-22 | $0.006393 | $0.006921 | $0.007091 | $0.006694 |
| 2017-07-23 | $0.006921 | $0.006175 | $0.006892 | $0.006092 |
| 2017-07-24 | $0.006175 | $0.006522 | $0.006853 | $0.006190 |
| 2017-07-25 | $0.006522 | $0.005604 | $0.006276 | $0.005553 |
| 2017-07-26 | $0.005604 | $0.005758 | $0.005989 | $0.005477 |
| 2017-07-27 | $0.005758 | $0.005949 | $0.006191 | $0.005895 |
| 2017-07-28 | $0.005949 | $0.005501 | $0.006371 | $0.005389 |
| 2017-07-29 | $0.005501 | $0.005139 | $0.005631 | $0.005030 |
| 2017-07-30 | $0.005139 | $0.005146 | $0.005533 | $0.0049800 |
| 2017-07-31 | $0.005146 | $0.005449 | $0.005536 | $0.005132 |
| 2017-08-01 | $0.005421 | $0.005274 | $0.005357 | $0.0042580 |
| 2017-08-02 | $0.005274 | $0.005006 | $0.005223 | $0.0045700 |
| 2017-08-03 | $0.005006 | $0.005142 | $0.005339 | $0.0048890 |
| 2017-08-04 | $0.005142 | $0.005152 | $0.005268 | $0.0049510 |
| 2017-08-05 | $0.005152 | $0.005286 | $0.005840 | $0.005057 |
| 2017-08-06 | $0.005286 | $0.007434 | $0.0115400 | $0.005171 |
| 2017-08-07 | $0.007434 | $0.007144 | $0.0101000 | $0.006225 |
| 2017-08-08 | $0.007144 | $0.007030 | $0.008848 | $0.005624 |
| 2017-08-09 | $0.007030 | $0.007669 | $0.008640 | $0.006396 |
| 2017-08-10 | $0.007669 | $0.007399 | $0.008530 | $0.007091 |
| 2017-08-11 | $0.007399 | $0.007199 | $0.008076 | $0.007126 |
| 2017-08-12 | $0.007199 | $0.006930 | $0.007859 | $0.006853 |
| 2017-08-13 | $0.006930 | $0.006541 | $0.007597 | $0.006541 |
| 2017-08-14 | $0.006541 | $0.006232 | $0.007314 | $0.005843 |
| 2017-08-15 | $0.006232 | $0.006326 | $0.009156 | $0.005327 |
| 2017-08-16 | $0.006326 | $0.007020 | $0.008863 | $0.006625 |
| 2017-08-17 | $0.007020 | $0.006290 | $0.006932 | $0.005734 |
| 2017-08-18 | $0.006290 | $0.005706 | $0.006445 | $0.005542 |
| 2017-08-19 | $0.005706 | $0.005977 | $0.006018 | $0.005479 |
| 2017-08-20 | $0.005977 | $0.005978 | $0.006059 | $0.005531 |
| 2017-08-21 | $0.005978 | $0.006608 | $0.006849 | $0.005687 |
| 2017-08-22 | $0.006608 | $0.0110400 | $0.0112900 | $0.006175 |
| 2017-08-23 | $0.0110400 | $0.008613 | $0.0113100 | $0.007537 |
| 2017-08-24 | $0.008613 | $0.007816 | $0.008982 | $0.007255 |
| 2017-08-25 | $0.007816 | $0.008118 | $0.008729 | $0.007681 |
| 2017-08-26 | $0.008118 | $0.007921 | $0.008487 | $0.007834 |
| 2017-08-27 | $0.007921 | $0.007779 | $0.008127 | $0.007388 |
| 2017-08-28 | $0.007779 | $0.009351 | $0.0108900 | $0.007551 |
| 2017-08-29 | $0.009351 | $0.009011 | $0.0100700 | $0.008321 |
| 2017-08-30 | $0.009011 | $0.008937 | $0.009395 | $0.008433 |
| 2017-08-31 | $0.008937 | $0.009281 | $0.009612 | $0.008997 |
| 2017-09-01 | $0.009281 | $0.0145200 | $0.0170300 | $0.009548 |
| 2017-09-02 | $0.0145200 | $0.0113400 | $0.0136300 | $0.0106100 |
| 2017-09-03 | $0.0113400 | $0.0110700 | $0.0131500 | $0.0106100 |
| 2017-09-04 | $0.0110700 | $0.0102400 | $0.0113100 | $0.009431 |
| 2017-09-05 | $0.0102400 | $0.0101800 | $0.0112400 | $0.009083 |
| 2017-09-06 | $0.0101800 | $0.0102100 | $0.0110400 | $0.009607 |
| 2017-09-07 | $0.0102100 | $0.0141800 | $0.0171100 | $0.0102000 |
| 2017-09-08 | $0.0141800 | $0.0123700 | $0.0142800 | $0.0117700 |
| 2017-09-09 | $0.0123700 | $0.0119600 | $0.0126600 | $0.0117000 |
| 2017-09-10 | $0.0119600 | $0.0125300 | $0.0127800 | $0.0107400 |
| 2017-09-11 | $0.0125300 | $0.0113000 | $0.0126500 | $0.0107600 |
| 2017-09-12 | $0.0113000 | $0.0118500 | $0.0126800 | $0.0108500 |
| 2017-09-13 | $0.0118500 | $0.0112200 | $0.0135500 | $0.0104900 |
| 2017-09-14 | $0.0112200 | $0.0105400 | $0.0111200 | $0.009340 |
| 2017-09-15 | $0.0105400 | $0.0122600 | $0.0131800 | $0.0101000 |
| 2017-09-16 | $0.0122600 | $0.0109100 | $0.0135800 | $0.0109100 |
| 2017-09-17 | $0.0109100 | $0.0121000 | $0.0131000 | $0.0108800 |
| 2017-09-18 | $0.0121000 | $0.0162800 | $0.0172200 | $0.0133700 |
| 2017-09-19 | $0.0162800 | $0.0172300 | $0.0210600 | $0.0150800 |
| 2017-09-20 | $0.0172300 | $0.0301600 | $0.0435600 | $0.0165000 |
| 2017-09-21 | $0.0301600 | $0.0234000 | $0.0340400 | $0.0220300 |
| 2017-09-22 | $0.0234000 | $0.0237300 | $0.0269700 | $0.0222200 |
| 2017-09-23 | $0.0237300 | $0.0259500 | $0.0294700 | $0.0249300 |
| 2017-09-24 | $0.0259500 | $0.0246800 | $0.0280600 | $0.0237300 |
| 2017-09-25 | $0.0246800 | $0.0223000 | $0.0269000 | $0.0214300 |
| 2017-09-26 | $0.0223000 | $0.0204000 | $0.0229700 | $0.0194600 |
| 2017-09-27 | $0.0204000 | $0.0241400 | $0.0254400 | $0.0213600 |
| 2017-09-28 | $0.0241400 | $0.0214000 | $0.0241200 | $0.0209800 |
| 2017-09-29 | $0.0214000 | $0.0292100 | $0.0336300 | $0.0188200 |
| 2017-09-30 | $0.0292100 | $0.0276000 | $0.0327900 | $0.0263400 |
| 2017-10-01 | $0.0276000 | $0.0287100 | $0.0301200 | $0.0254100 |
| 2017-10-02 | $0.0287100 | $0.0257000 | $0.0302400 | $0.0252200 |
| 2017-10-03 | $0.0257000 | $0.0226500 | $0.0257100 | $0.0222200 |
| 2017-10-04 | $0.0226500 | $0.0248100 | $0.0270000 | $0.0203300 |
| 2017-10-05 | $0.0248100 | $0.0233400 | $0.0280500 | $0.0230800 |
| 2017-10-06 | $0.0233400 | $0.0250900 | $0.0258400 | $0.0232600 |
| 2017-10-07 | $0.0250900 | $0.0241800 | $0.0257300 | $0.0241300 |
| 2017-10-08 | $0.0241800 | $0.0213100 | $0.0255900 | $0.0207500 |
| 2017-10-09 | $0.0213100 | $0.0202600 | $0.0242200 | $0.0199700 |
| 2017-10-10 | $0.0202600 | $0.0233400 | $0.0251500 | $0.0190500 |
| 2017-10-11 | $0.0233400 | $0.0248400 | $0.0279800 | $0.0217100 |
| 2017-10-12 | $0.0248400 | $0.0246100 | $0.0292300 | $0.0241800 |
| 2017-10-13 | $0.0246100 | $0.0221000 | $0.0281300 | $0.0214800 |
| 2017-10-14 | $0.0221000 | $0.0216700 | $0.0266800 | $0.0203900 |
| 2017-10-15 | $0.0216700 | $0.0238900 | $0.0264500 | $0.0210500 |
| 2017-10-16 | $0.0238400 | $0.0262000 | $0.0311000 | $0.0229800 |
| 2017-10-17 | $0.0263800 | $0.0255900 | $0.0279400 | $0.0244700 |
| 2017-10-18 | $0.0255900 | $0.0252600 | $0.0262600 | $0.0245900 |
| 2017-10-19 | $0.0252600 | $0.0261000 | $0.0269000 | $0.0253600 |
| 2017-10-20 | $0.0261000 | $0.0258900 | $0.0323600 | $0.0250500 |
| 2017-10-21 | $0.0258900 | $0.0221000 | $0.0259500 | $0.0198800 |
| 2017-10-22 | $0.0221000 | $0.0247700 | $0.0327900 | $0.0209400 |
| 2017-10-23 | $0.0247700 | $0.0228500 | $0.0270400 | $0.0226100 |
| 2017-10-24 | $0.0228500 | $0.0251400 | $0.0267900 | $0.0210000 |
| 2017-10-25 | $0.0251400 | $0.0280400 | $0.0287300 | $0.0259800 |
| 2017-10-26 | $0.0280400 | $0.0269100 | $0.0290300 | $0.0267900 |
| 2017-10-27 | $0.0269100 | $0.0249000 | $0.0268100 | $0.0239800 |
| 2017-10-28 | $0.0249000 | $0.0250300 | $0.0280600 | $0.0241100 |
| 2017-10-29 | $0.0250300 | $0.0262500 | $0.0301800 | $0.0255100 |
| 2017-10-30 | $0.0262500 | $0.0310500 | $0.0387100 | $0.0254800 |
| 2017-10-31 | $0.0310500 | $0.0300000 | $0.0349000 | $0.0292200 |
| 2017-11-01 | $0.0299900 | $0.0350400 | $0.0410300 | $0.0307900 |
| 2017-11-02 | $0.0350400 | $0.0364600 | $0.0507 | $0.0332300 |
| 2017-11-03 | $0.0364600 | $0.0396900 | $0.0436300 | $0.0357600 |
| 2017-11-04 | $0.0396700 | $0.0493400 | $0.0508 | $0.0405700 |
| 2017-11-05 | $0.0493400 | $0.0457400 | $0.0610 | $0.0447800 |
| 2017-11-06 | $0.0457400 | $0.0526 | $0.0555 | $0.0425900 |
| 2017-11-07 | $0.0526 | $0.0488700 | $0.0568 | $0.0475900 |
| 2017-11-08 | $0.0488600 | $0.0469000 | $0.0543 | $0.0469000 |
| 2017-11-09 | $0.0476400 | $0.0484800 | $0.0512 | $0.0449200 |
| 2017-11-10 | $0.0484800 | $0.0415000 | $0.0461600 | $0.0380800 |
| 2017-11-11 | $0.0415000 | $0.0429200 | $0.0447600 | $0.0392400 |
| 2017-11-12 | $0.0429200 | $0.0374400 | $0.0420900 | $0.0353300 |
| 2017-11-13 | $0.0374400 | $0.0433700 | $0.0468300 | $0.0401100 |
| 2017-11-14 | $0.0433700 | $0.0419600 | $0.0462500 | $0.0395800 |
| 2017-11-15 | $0.0419600 | $0.0438400 | $0.0471200 | $0.0425300 |
| 2017-11-16 | $0.0438400 | $0.0511 | $0.0573 | $0.0463400 |
| 2017-11-17 | $0.0511 | $0.0604 | $0.0716 | $0.0472000 |
| 2017-11-18 | $0.0608 | $0.0599 | $0.0623 | $0.0563 |
| 2017-11-19 | $0.0602 | $0.0566 | $0.0623 | $0.0539 |
| 2017-11-20 | $0.0566 | $0.0538 | $0.0602 | $0.0536 |
| 2017-11-21 | $0.0538 | $0.0557 | $0.0599 | $0.0518 |
| 2017-11-22 | $0.0557 | $0.0566 | $0.0633 | $0.0544 |
| 2017-11-23 | $0.0566 | $0.0544 | $0.0564 | $0.0535 |
| 2017-11-24 | $0.0544 | $0.0519 | $0.0561 | $0.0518 |
| 2017-11-25 | $0.0519 | $0.0559 | $0.0579 | $0.0552 |
| 2017-11-26 | $0.0559 | $0.0625 | $0.0643 | $0.0594 |
| 2017-11-27 | $0.0625 | $0.0609 | $0.0701 | $0.0608 |
| 2017-11-28 | $0.0618 | $0.0604 | $0.0685 | $0.0586 |
| 2017-11-29 | $0.0604 | $0.0723 | $0.0736 | $0.0589 |
| 2017-11-30 | $0.0719 | $0.0706 | $0.0796 | $0.0659 |
| 2017-12-01 | $0.0706 | $0.0880 | $0.0981 | $0.0739 |
| 2017-12-02 | $0.0880 | $0.0877 | $0.0993100 | $0.0819 |
| 2017-12-03 | $0.0877 | $0.1302000 | $0.1574000 | $0.0824 |
| 2017-12-04 | $0.1302000 | $0.1358000 | $0.1710000 | $0.1274000 |
| 2017-12-05 | $0.1358000 | $0.1356000 | $0.1572000 | $0.1188000 |
| 2017-12-06 | $0.1356000 | $0.1636000 | $0.1870000 | $0.1452000 |
| 2017-12-07 | $0.1662000 | $0.1129000 | $0.2037000 | $0.1011000 |
| 2017-12-08 | $0.1130000 | $0.1354000 | $0.1862000 | $0.0963 |
| 2017-12-09 | $0.1354000 | $0.1369000 | $0.1398000 | $0.1147000 |
| 2017-12-10 | $0.1368000 | $0.1355000 | $0.1655000 | $0.1262000 |
| 2017-12-11 | $0.1355000 | $0.1394000 | $0.1690000 | $0.1349000 |
| 2017-12-12 | $0.1394000 | $0.1452000 | $0.1623000 | $0.1384000 |
| 2017-12-13 | $0.1452000 | $0.1694000 | $0.1894000 | $0.1368000 |
| 2017-12-14 | $0.1694000 | $0.1573000 | $0.1729000 | $0.1535000 |
| 2017-12-15 | $0.1573000 | $0.1614000 | $0.1757000 | $0.1530000 |
| 2017-12-16 | $0.1613000 | $0.2025000 | $0.2416000 | $0.1770000 |
| 2017-12-17 | $0.2024000 | $0.2145000 | $0.2427000 | $0.1954000 |
| 2017-12-18 | $0.2145000 | $0.2193000 | $0.2360000 | $0.2064000 |
| 2017-12-19 | $0.2193000 | $0.2313000 | $0.2439000 | $0.2026000 |
| 2017-12-20 | $0.2313000 | $0.2097000 | $0.2245000 | $0.2078000 |
| 2017-12-21 | $0.2097000 | $0.2149000 | $0.2486000 | $0.1992000 |
| 2017-12-22 | $0.2149000 | $0.2020000 | $0.2134000 | $0.1865000 |
| 2017-12-23 | $0.2020000 | $0.2282000 | $0.2447000 | $0.2004000 |
| 2017-12-24 | $0.2282000 | $0.2199000 | $0.2401000 | $0.2096000 |
| 2017-12-25 | $0.2199000 | $0.2428000 | $0.2583000 | $0.2172000 |
| 2017-12-26 | $0.2427000 | $0.2628000 | $0.3073000 | $0.2519000 |
| 2017-12-27 | $0.2628000 | $0.2559000 | $0.2786000 | $0.2490000 |
| 2017-12-28 | $0.2559000 | $0.2337000 | $0.2405000 | $0.2160000 |
| 2017-12-29 | $0.2337000 | $0.2029000 | $0.2336000 | $0.2003000 |
| 2017-12-30 | $0.2003000 | $0.1643000 | $0.1855000 | $0.1618000 |
| 2017-12-31 | $0.1643000 | $0.2104000 | $0.2199000 | $0.1813000 |
| 2018-01-01 | $0.2104000 | $0.2095000 | $0.2194000 | $0.2015000 |
| 2018-01-02 | $0.2095000 | $0.2232000 | $0.2476000 | $0.2125000 |
| 2018-01-03 | $0.2232000 | $0.2198000 | $0.2501000 | $0.2066000 |
| 2018-01-04 | $0.2198000 | $0.2201000 | $0.2442000 | $0.2064000 |
| 2018-01-05 | $0.2201000 | $0.2257000 | $0.2636000 | $0.2257000 |
| 2018-01-06 | $0.2257000 | $0.2337000 | $0.2435000 | $0.2253000 |
| 2018-01-07 | $0.2334000 | $0.2249000 | $0.2592000 | $0.2069000 |
| 2018-01-08 | $0.2249000 | $0.2300000 | $0.2440000 | $0.1948000 |
| 2018-01-09 | $0.2300000 | $0.2189000 | $0.2296000 | $0.1959000 |
| 2018-01-10 | $0.2189000 | $0.2187000 | $0.2338000 | $0.2120000 |
| 2018-01-11 | $0.2187000 | $0.1802000 | $0.1987000 | $0.1797000 |
| 2018-01-12 | $0.1802000 | $0.2062000 | $0.2102000 | $0.1799000 |
| 2018-01-13 | $0.2062000 | $0.2058000 | $0.2142000 | $0.1933000 |
| 2018-01-14 | $0.2058000 | $0.1875000 | $0.1971000 | $0.1828000 |
| 2018-01-15 | $0.1875000 | $0.2893000 | $0.3268000 | $0.1846000 |
| 2018-01-16 | $0.2891000 | $0.1820000 | $0.3385000 | $0.1656000 |
| 2018-01-17 | $0.1821000 | $0.1951000 | $0.2317000 | $0.1623000 |
| 2018-01-18 | $0.1951000 | $0.1956000 | $0.2178000 | $0.1813000 |
| 2018-01-19 | $0.1956000 | $0.1891000 | $0.2160000 | $0.1890000 |
| 2018-01-20 | $0.1891000 | $0.2169000 | $0.2264000 | $0.1952000 |
| 2018-01-21 | $0.2169000 | $0.1707000 | $0.2114000 | $0.1597000 |
| 2018-01-22 | $0.1707000 | $0.1768000 | $0.1941000 | $0.1527000 |
| 2018-01-23 | $0.1768000 | $0.1641000 | $0.1807000 | $0.1580000 |
| 2018-01-24 | $0.1640000 | $0.1650000 | $0.1885000 | $0.1635000 |
| 2018-01-25 | $0.1650000 | $0.1626000 | $0.1731000 | $0.1564000 |
| 2018-01-26 | $0.1626000 | $0.1589000 | $0.1649000 | $0.1548000 |
| 2018-01-27 | $0.1589000 | $0.1679000 | $0.1765000 | $0.1614000 |
| 2018-01-28 | $0.1706000 | $0.1800000 | $0.1883000 | $0.1653000 |
| 2018-01-29 | $0.1800000 | $0.1697000 | $0.1887000 | $0.1677000 |
| 2018-01-30 | $0.1718000 | $0.1414000 | $0.1569000 | $0.1399000 |
| 2018-01-31 | $0.1414000 | $0.1440000 | $0.1500000 | $0.1422000 |
| 2018-02-01 | $0.1440000 | $0.1380000 | $0.1393000 | $0.1264000 |
| 2018-02-02 | $0.1380000 | $0.1235000 | $0.1354000 | $0.1188000 |
| 2018-02-03 | $0.1235000 | $0.1282000 | $0.1328000 | $0.1209000 |
| 2018-02-04 | $0.1282000 | $0.1076000 | $0.1162000 | $0.1054000 |
| 2018-02-05 | $0.1062000 | $0.0864 | $0.0923 | $0.0864 |
| 2018-02-06 | $0.0864 | $0.0949 | $0.0990 | $0.0779 |
| 2018-02-07 | $0.0949 | $0.0858 | $0.0949 | $0.0858 |
| 2018-02-08 | $0.0858 | $0.1148000 | $0.1149000 | $0.0928 |
| 2018-02-09 | $0.1148000 | $0.1195000 | $0.1290000 | $0.1179000 |
| 2018-02-10 | $0.1195000 | $0.1278000 | $0.1348000 | $0.1177000 |
| 2018-02-11 | $0.1278000 | $0.1298000 | $0.1420000 | $0.1205000 |
| 2018-02-12 | $0.1298000 | $0.1371000 | $0.1451000 | $0.1341000 |
| 2018-02-13 | $0.1371000 | $0.1213000 | $0.1343000 | $0.1196000 |
| 2018-02-14 | $0.1213000 | $0.1327000 | $0.1354000 | $0.1157000 |
| 2018-02-15 | $0.1327000 | $0.1327000 | $0.1435000 | $0.1300000 |
| 2018-02-16 | $0.1327000 | $0.1503000 | $0.1589000 | $0.1336000 |
| 2018-02-17 | $0.1503000 | $0.1621000 | $0.1752000 | $0.1576000 |
| 2018-02-18 | $0.1621000 | $0.1459000 | $0.1539000 | $0.1458000 |
| 2018-02-19 | $0.1460000 | $0.1544000 | $0.1626000 | $0.1540000 |
| 2018-02-20 | $0.1544000 | $0.1430000 | $0.1576000 | $0.1413000 |
| 2018-02-21 | $0.1430000 | $0.1393000 | $0.1466000 | $0.1301000 |
| 2018-02-22 | $0.1393000 | $0.1256000 | $0.1333000 | $0.1238000 |
| 2018-02-23 | $0.1256000 | $0.1281000 | $0.1344000 | $0.1279000 |
| 2018-02-24 | $0.1281000 | $0.1228000 | $0.1237000 | $0.1214000 |
| 2018-02-25 | $0.1228000 | $0.1290000 | $0.1389000 | $0.1202000 |
| 2018-02-26 | $0.1290000 | $0.1334000 | $0.1446000 | $0.1326000 |
| 2018-02-27 | $0.1334000 | $0.1314000 | $0.1488000 | $0.1271000 |
| 2018-02-28 | $0.1314000 | $0.1194000 | $0.1319000 | $0.1138000 |
| 2018-03-01 | $0.1194000 | $0.1308000 | $0.1359000 | $0.1237000 |
| 2018-03-02 | $0.1308000 | $0.1333000 | $0.1381000 | $0.1320000 |
| 2018-03-03 | $0.1333000 | $0.1354000 | $0.1390000 | $0.1336000 |
| 2018-03-04 | $0.1354000 | $0.1395000 | $0.1439000 | $0.1343000 |
| 2018-03-05 | $0.1395000 | $0.1399000 | $0.1419000 | $0.1325000 |
| 2018-03-06 | $0.1399000 | $0.1287000 | $0.1337000 | $0.1274000 |
| 2018-03-07 | $0.1287000 | $0.1152000 | $0.1231000 | $0.1130000 |
| 2018-03-08 | $0.1152000 | $0.1038000 | $0.1098000 | $0.1036000 |
| 2018-03-09 | $0.1038000 | $0.1021000 | $0.1044000 | $0.1021000 |
| 2018-03-10 | $0.1021000 | $0.1013000 | $0.1047000 | $0.0970 |
| 2018-03-11 | $0.1013000 | $0.1109000 | $0.1109000 | $0.1078000 |
| 2018-03-12 | $0.1109000 | $0.1046000 | $0.1114000 | $0.1014000 |
| 2018-03-13 | $0.1046000 | $0.1032000 | $0.1085000 | $0.1011000 |
| 2018-03-14 | $0.1032000 | $0.0877 | $0.0934 | $0.0832 |
| 2018-03-15 | $0.0877 | $0.0842 | $0.0882 | $0.0834 |
| 2018-03-16 | $0.0842 | $0.0827 | $0.0862 | $0.0818 |
| 2018-03-17 | $0.0827 | $0.0911 | $0.0990200 | $0.0781 |
| 2018-03-18 | $0.0911 | $0.0949 | $0.0986 | $0.0918 |
| 2018-03-19 | $0.0949 | $0.0979 | $0.1034000 | $0.0964 |
| 2018-03-20 | $0.0979 | $0.0960 | $0.1025000 | $0.0955 |
| 2018-03-21 | $0.0960 | $0.0936 | $0.0975 | $0.0919 |
| 2018-03-22 | $0.0936 | $0.0907 | $0.1044000 | $0.0836 |
| 2018-03-23 | $0.0907 | $0.0919 | $0.0947 | $0.0902 |
| 2018-03-24 | $0.0919 | $0.0816 | $0.0895 | $0.0744 |
| 2018-03-25 | $0.0816 | $0.0819 | $0.0841 | $0.0788 |
| 2018-03-26 | $0.0818 | $0.0836 | $0.0839 | $0.0788 |
| 2018-03-27 | $0.0836 | $0.0790 | $0.0800 | $0.0790 |
| 2018-03-28 | $0.0790 | $0.0775 | $0.0812 | $0.0775 |
| 2018-03-29 | $0.0775 | $0.0711 | $0.0711 | $0.0690 |
| 2018-03-30 | $0.0711 | $0.0707 | $0.0707 | $0.0664 |
| 2018-03-31 | $0.0707 | $0.0672 | $0.0717 | $0.0672 |
| 2018-04-01 | $0.0672 | $0.0609 | $0.0662 | $0.0608 |
| 2018-04-02 | $0.0609 | $0.0632 | $0.0679 | $0.0630 |
| 2018-04-03 | $0.0632 | $0.0663 | $0.0689 | $0.0656 |
| 2018-04-04 | $0.0663 | $0.0607 | $0.0619 | $0.0600 |
| 2018-04-05 | $0.0607 | $0.0642 | $0.0648 | $0.0601 |
| 2018-04-06 | $0.0642 | $0.0604 | $0.0627 | $0.0590 |
| 2018-04-07 | $0.0604 | $0.0653 | $0.0656 | $0.0616 |
| 2018-04-08 | $0.0653 | $0.0659 | $0.0714 | $0.0635 |
| 2018-04-09 | $0.0659 | $0.0649 | $0.0665 | $0.0615 |
| 2018-04-10 | $0.0649 | $0.0647 | $0.0672 | $0.0630 |
| 2018-04-11 | $0.0647 | $0.0661 | $0.0662 | $0.0645 |
| 2018-04-12 | $0.0661 | $0.0784 | $0.0801 | $0.0741 |
| 2018-04-13 | $0.0784 | $0.0758 | $0.0829 | $0.0721 |
| 2018-04-14 | $0.0758 | $0.0792 | $0.0830 | $0.0727 |
| 2018-04-15 | $0.0792 | $0.0877 | $0.0901 | $0.0807 |
| 2018-04-16 | $0.0877 | $0.0764 | $0.0866 | $0.0728 |
| 2018-04-17 | $0.0764 | $0.0770 | $0.0792 | $0.0742 |
| 2018-04-18 | $0.0770 | $0.0811 | $0.0821 | $0.0746 |
| 2018-04-19 | $0.0811 | $0.0839 | $0.0859 | $0.0818 |
| 2018-04-20 | $0.0839 | $0.0785 | $0.0931 | $0.0714 |
| 2018-04-21 | $0.0791 | $0.0715 | $0.0811 | $0.0610 |
| 2018-04-22 | $0.0715 | $0.0848 | $0.0886 | $0.0679 |
| 2018-04-23 | $0.0848 | $0.0730 | $0.0874 | $0.0614 |
| 2018-04-24 | $0.0730 | $0.0722 | $0.0793 | $0.0645 |
| 2018-04-25 | $0.0723 | $0.0527 | $0.0666 | $0.0509 |
| 2018-04-26 | $0.0527 | $0.0685 | $0.0731 | $0.0550 |
| 2018-04-27 | $0.0686 | $0.0733 | $0.0757 | $0.0644 |
| 2018-04-28 | $0.0733 | $0.0733 | $0.0770 | $0.0717 |
| 2018-04-29 | $0.0733 | $0.0692 | $0.0743 | $0.0675 |
| 2018-04-30 | $0.0692 | $0.0675 | $0.0714 | $0.0675 |
| 2018-05-01 | $0.0675 | $0.0665 | $0.0674 | $0.0652 |
| 2018-05-02 | $0.0665 | $0.0713 | $0.0739 | $0.0665 |
| 2018-05-03 | $0.0725 | $0.0728 | $0.0782 | $0.0702 |
| 2018-05-04 | $0.0728 | $0.0695 | $0.0725 | $0.0695 |
| 2018-05-05 | $0.0695 | $0.0689 | $0.0730 | $0.0686 |
| 2018-05-06 | $0.0689 | $0.0674 | $0.0700 | $0.0670 |
| 2018-05-07 | $0.0674 | $0.0651 | $0.0672 | $0.0586 |
| 2018-05-08 | $0.0651 | $0.0629 | $0.0659 | $0.0624 |
| 2018-05-09 | $0.0629 | $0.0661 | $0.0713 | $0.0634 |
| 2018-05-10 | $0.0661 | $0.0622 | $0.0650 | $0.0618 |
| 2018-05-11 | $0.0622 | $0.0585 | $0.0592 | $0.0568 |
| 2018-05-12 | $0.0585 | $0.0608 | $0.0658 | $0.0574 |
| 2018-05-13 | $0.0608 | $0.0623 | $0.0635 | $0.0593 |
| 2018-05-14 | $0.0623 | $0.0634 | $0.0669 | $0.0541 |
| 2018-05-15 | $0.0634 | $0.0685 | $0.0720 | $0.0548 |
| 2018-05-16 | $0.0685 | $0.0804 | $0.0812 | $0.0664 |
| 2018-05-17 | $0.0804 | $0.0938 | $0.0940 | $0.0757 |
| 2018-05-18 | $0.0949 | $0.1006000 | $0.1255000 | $0.0947 |
| 2018-05-19 | $0.1006000 | $0.1120000 | $0.1385000 | $0.1006000 |
| 2018-05-20 | $0.1120000 | $0.1152000 | $0.1364000 | $0.1110000 |
| 2018-05-21 | $0.1148000 | $0.1387000 | $0.1463000 | $0.1103000 |
| 2018-05-22 | $0.1387000 | $0.1201000 | $0.1406000 | $0.1200000 |
| 2018-05-23 | $0.1201000 | $0.1432000 | $0.1484000 | $0.1124000 |
| 2018-05-24 | $0.1425000 | $0.1510000 | $0.1681000 | $0.1420000 |
| 2018-05-25 | $0.1510000 | $0.1377000 | $0.1547000 | $0.1305000 |
| 2018-05-26 | $0.1377000 | $0.1370000 | $0.1418000 | $0.1288000 |
| 2018-05-27 | $0.1370000 | $0.1462000 | $0.1470000 | $0.1341000 |
| 2018-05-28 | $0.1462000 | $0.1209000 | $0.1446000 | $0.1209000 |
| 2018-05-29 | $0.1209000 | $0.1292000 | $0.1381000 | $0.1211000 |
| 2018-05-30 | $0.1293000 | $0.1236000 | $0.1429000 | $0.1185000 |
| 2018-05-31 | $0.1236000 | $0.1274000 | $0.1356000 | $0.1233000 |
| 2018-06-01 | $0.1274000 | $0.1311000 | $0.1346000 | $0.1229000 |
| 2018-06-02 | $0.1311000 | $0.1294000 | $0.1334000 | $0.1239000 |
| 2018-06-03 | $0.1294000 | $0.1354000 | $0.1451000 | $0.1256000 |
| 2018-06-04 | $0.1354000 | $0.1231000 | $0.1317000 | $0.1210000 |
| 2018-06-05 | $0.1231000 | $0.1260000 | $0.1283000 | $0.1229000 |
| 2018-06-06 | $0.1260000 | $0.1335000 | $0.1360000 | $0.1263000 |
| 2018-06-07 | $0.1335000 | $0.1314000 | $0.1353000 | $0.1301000 |
| 2018-06-08 | $0.1314000 | $0.1274000 | $0.1313000 | $0.1249000 |
| 2018-06-09 | $0.1274000 | $0.1241000 | $0.1274000 | $0.1192000 |
| 2018-06-10 | $0.1241000 | $0.0967 | $0.1129000 | $0.0949 |
| 2018-06-11 | $0.0967 | $0.1140000 | $0.1200000 | $0.0967 |
| 2018-06-12 | $0.1140000 | $0.1060000 | $0.1195000 | $0.0942 |
| 2018-06-13 | $0.1060000 | $0.1009000 | $0.1089000 | $0.0978 |
| 2018-06-14 | $0.1009000 | $0.1065000 | $0.1118000 | $0.0984 |
| 2018-06-15 | $0.1065000 | $0.1006000 | $0.1032000 | $0.0896 |
| 2018-06-16 | $0.0996000 | $0.1022000 | $0.1040000 | $0.0991100 |
| 2018-06-17 | $0.1022000 | $0.0990600 | $0.1022000 | $0.0963 |
| 2018-06-18 | $0.0990600 | $0.0962 | $0.1038000 | $0.0927 |
| 2018-06-19 | $0.0965 | $0.0985 | $0.1078000 | $0.0872 |
| 2018-06-20 | $0.0985 | $0.0896 | $0.0996600 | $0.0851 |
| 2018-06-21 | $0.0896 | $0.0885 | $0.0925 | $0.0846 |
| 2018-06-22 | $0.0885 | $0.0847 | $0.0856 | $0.0797 |
| 2018-06-23 | $0.0847 | $0.0870 | $0.0874 | $0.0836 |
| 2018-06-24 | $0.0870 | $0.0807 | $0.0873 | $0.0776 |
| 2018-06-25 | $0.0807 | $0.0841 | $0.0889 | $0.0791 |
| 2018-06-26 | $0.0841 | $0.0809 | $0.0840 | $0.0796 |
| 2018-06-27 | $0.0809 | $0.0840 | $0.0868 | $0.0813 |
| 2018-06-28 | $0.0840 | $0.0872 | $0.0878 | $0.0803 |
| 2018-06-29 | $0.0872 | $0.1018000 | $0.1059000 | $0.0921 |
| 2018-06-30 | $0.1017000 | $0.1093000 | $0.1117000 | $0.1022000 |
| 2018-07-01 | $0.1093000 | $0.1064000 | $0.1100000 | $0.1055000 |
| 2018-07-02 | $0.1064000 | $0.1129000 | $0.1146000 | $0.1107000 |
| 2018-07-03 | $0.1129000 | $0.1116000 | $0.1155000 | $0.1107000 |
| 2018-07-04 | $0.1116000 | $0.1112000 | $0.1158000 | $0.1098000 |
| 2018-07-05 | $0.1112000 | $0.1138000 | $0.1151000 | $0.1096000 |
| 2018-07-06 | $0.1138000 | $0.1150000 | $0.1188000 | $0.1122000 |
| 2018-07-07 | $0.1150000 | $0.1178000 | $0.1192000 | $0.1146000 |
| 2018-07-08 | $0.1179000 | $0.1161000 | $0.1178000 | $0.1138000 |
| 2018-07-09 | $0.1154000 | $0.1167000 | $0.1188000 | $0.1079000 |
| 2018-07-10 | $0.1167000 | $0.1088000 | $0.1118000 | $0.1023000 |
| 2018-07-11 | $0.1087000 | $0.1086000 | $0.1121000 | $0.1056000 |
| 2018-07-12 | $0.1086000 | $0.1052000 | $0.1089000 | $0.1052000 |
| 2018-07-13 | $0.1057000 | $0.1060000 | $0.1081000 | $0.1043000 |
| 2018-07-14 | $0.1060000 | $0.1090000 | $0.1105000 | $0.1056000 |
| 2018-07-15 | $0.1089000 | $0.1105000 | $0.1119000 | $0.1100000 |
| 2018-07-16 | $0.1105000 | $0.1172000 | $0.1176000 | $0.1167000 |
| 2018-07-17 | $0.1172000 | $0.1284000 | $0.1374000 | $0.1257000 |
| 2018-07-18 | $0.1281000 | $0.1452000 | $0.1496000 | $0.1266000 |
| 2018-07-19 | $0.1451000 | $0.1592000 | $0.1706000 | $0.1435000 |
| 2018-07-20 | $0.1578000 | $0.1493000 | $0.1622000 | $0.1446000 |
| 2018-07-21 | $0.1495000 | $0.1511000 | $0.1588000 | $0.1425000 |
| 2018-07-22 | $0.1506000 | $0.1488000 | $0.1554000 | $0.1458000 |
| 2018-07-23 | $0.1498000 | $0.1471000 | $0.1601000 | $0.1436000 |
| 2018-07-24 | $0.1481000 | $0.1512000 | $0.1694000 | $0.1454000 |
| 2018-07-25 | $0.1512000 | $0.1400000 | $0.1498000 | $0.1321000 |
| 2018-07-26 | $0.1405000 | $0.1308000 | $0.1418000 | $0.1283000 |
| 2018-07-27 | $0.1299000 | $0.1304000 | $0.1371000 | $0.1105000 |
| 2018-07-28 | $0.1310000 | $0.1323000 | $0.1346000 | $0.1212000 |
| 2018-07-29 | $0.1321000 | $0.1269000 | $0.1522000 | $0.1070000 |
| 2018-07-30 | $0.1260000 | $0.1311000 | $0.1380000 | $0.1006000 |
| 2018-07-31 | $0.1307000 | $0.1193000 | $0.1330000 | $0.1070000 |
| 2018-08-01 | $0.1195000 | $0.1196000 | $0.1286000 | $0.1011000 |
| 2018-08-02 | $0.1199000 | $0.1113000 | $0.1231000 | $0.1003000 |
| 2018-08-03 | $0.1121000 | $0.1087000 | $0.1195000 | $0.1049000 |
| 2018-08-04 | $0.1095000 | $0.1011000 | $0.1114000 | $0.0983 |
| 2018-08-05 | $0.1011000 | $0.1054000 | $0.1113000 | $0.0997200 |
| 2018-08-06 | $0.1061000 | $0.1025000 | $0.1136000 | $0.0973 |
| 2018-08-07 | $0.1029000 | $0.0984 | $0.1033000 | $0.0957 |
| 2018-08-08 | $0.0984 | $0.0931 | $0.0998700 | $0.0857 |
| 2018-08-09 | $0.0945 | $0.0965 | $0.1052000 | $0.0821 |
| 2018-08-10 | $0.0960 | $0.0908 | $0.0978 | $0.0791 |
| 2018-08-11 | $0.0908 | $0.0876 | $0.0974 | $0.0833 |
| 2018-08-12 | $0.0876 | $0.0898 | $0.0983 | $0.0844 |
| 2018-08-13 | $0.0902 | $0.0841 | $0.0960 | $0.0813 |
| 2018-08-14 | $0.0843 | $0.0848 | $0.0990100 | $0.0808 |
| 2018-08-15 | $0.0852 | $0.0823 | $0.0924 | $0.0772 |
| 2018-08-16 | $0.0826 | $0.0813 | $0.0870 | $0.0779 |
| 2018-08-17 | $0.0818 | $0.0950 | $0.1031000 | $0.0809 |
| 2018-08-18 | $0.0969 | $0.0918 | $0.0992200 | $0.0865 |
| 2018-08-19 | $0.0924 | $0.0974 | $0.1008000 | $0.0884 |
| 2018-08-20 | $0.0980 | $0.0877 | $0.0971 | $0.0857 |
| 2018-08-21 | $0.0868 | $0.0931 | $0.1005000 | $0.0845 |
| 2018-08-22 | $0.0933 | $0.0846 | $0.0984 | $0.0837 |
| 2018-08-23 | $0.0855 | $0.0972 | $0.0995200 | $0.0866 |
| 2018-08-24 | $0.0969 | $0.0950 | $0.1012000 | $0.0854 |
| 2018-08-25 | $0.0941 | $0.0939 | $0.0985 | $0.0878 |
| 2018-08-26 | $0.0948 | $0.0945 | $0.0979 | $0.0845 |
| 2018-08-27 | $0.0946 | $0.0927 | $0.1162000 | $0.0880 |
| 2018-08-28 | $0.0936 | $0.1004000 | $0.1068000 | $0.0925 |
| 2018-08-29 | $0.1015000 | $0.1049000 | $0.1068000 | $0.0980 |
| 2018-08-30 | $0.1045000 | $0.1115000 | $0.1179000 | $0.0974 |
| 2018-08-31 | $0.1102000 | $0.1065000 | $0.1169000 | $0.0997800 |
| 2018-09-01 | $0.1068000 | $0.1030000 | $0.1164000 | $0.1016000 |
| 2018-09-02 | $0.1021000 | $0.1196000 | $0.1213000 | $0.1025000 |
| 2018-09-03 | $0.1190000 | $0.1153000 | $0.1209000 | $0.1068000 |
| 2018-09-04 | $0.1160000 | $0.1147000 | $0.1226000 | $0.1070000 |
| 2018-09-05 | $0.1154000 | $0.1075000 | $0.1219000 | $0.0964 |
| 2018-09-06 | $0.1075000 | $0.1037000 | $0.1209000 | $0.0946 |
| 2018-09-07 | $0.1039000 | $0.1033000 | $0.1102000 | $0.0968 |
| 2018-09-08 | $0.1037000 | $0.1020000 | $0.1044000 | $0.0891 |
| 2018-09-09 | $0.1012000 | $0.0987 | $0.1052000 | $0.0920 |
| 2018-09-10 | $0.0979 | $0.0942 | $0.1031000 | $0.0925 |
| 2018-09-11 | $0.0934 | $0.0958 | $0.1031000 | $0.0900 |
| 2018-09-12 | $0.0959 | $0.0924 | $0.1023000 | $0.0909 |
| 2018-09-13 | $0.0934 | $0.0921 | $0.1005000 | $0.0903 |
| 2018-09-14 | $0.0917 | $0.0961 | $0.1012000 | $0.0885 |
| 2018-09-15 | $0.0953 | $0.0897 | $0.0989 | $0.0869 |
| 2018-09-16 | $0.0903 | $0.0927 | $0.0992900 | $0.0806 |
| 2018-09-17 | $0.0931 | $0.0870 | $0.0944 | $0.0838 |
| 2018-09-18 | $0.0870 | $0.0868 | $0.0993900 | $0.0826 |
| 2018-09-19 | $0.0865 | $0.0878 | $0.0971 | $0.0824 |
| 2018-09-20 | $0.0878 | $0.0926 | $0.0948 | $0.0848 |
| 2018-09-21 | $0.0934 | $0.0933 | $0.1001000 | $0.0885 |
| 2018-09-22 | $0.0928 | $0.0928 | $0.1021000 | $0.0871 |
| 2018-09-23 | $0.0938 | $0.1003000 | $0.1074000 | $0.0885 |
| 2018-09-24 | $0.1001000 | $0.0920 | $0.1020000 | $0.0880 |
| 2018-09-25 | $0.0920 | $0.0901 | $0.0971 | $0.0865 |
| 2018-09-26 | $0.0901 | $0.0941 | $0.0989 | $0.0861 |
| 2018-09-27 | $0.0946 | $0.0947 | $0.0986 | $0.0879 |
| 2018-09-28 | $0.0946 | $0.0895 | $0.0971 | $0.0727 |
| 2018-09-29 | $0.0895 | $0.0884 | $0.0966 | $0.0841 |
| 2018-09-30 | $0.0899 | $0.0897 | $0.0950 | $0.0747 |
| 2018-10-01 | $0.0903 | $0.0873 | $0.0952 | $0.0834 |
| 2018-10-02 | $0.0876 | $0.0926 | $0.0954 | $0.0628 |
| 2018-10-03 | $0.0943 | $0.0893 | $0.0947 | $0.0734 |
| 2018-10-04 | $0.0895 | $0.0919 | $0.0950 | $0.0848 |
| 2018-10-05 | $0.0919 | $0.0862 | $0.0951 | $0.0748 |
| 2018-10-06 | $0.0866 | $0.0846 | $0.0911 | $0.0811 |
| 2018-10-07 | $0.0838 | $0.0861 | $0.0896 | $0.0810 |
| 2018-10-08 | $0.0861 | $0.0839 | $0.0911 | $0.0819 |
| 2018-10-09 | $0.0839 | $0.0846 | $0.0904 | $0.0747 |
| 2018-10-10 | $0.0858 | $0.0837 | $0.0906 | $0.0699 |
| 2018-10-11 | $0.0831 | $0.0764 | $0.0833 | $0.0697 |
| 2018-10-12 | $0.0768 | $0.0794 | $0.0823 | $0.0714 |
| 2018-10-13 | $0.0796 | $0.0791 | $0.0813 | $0.0735 |
| 2018-10-14 | $0.0787 | $0.0782 | $0.0813 | $0.0739 |
| 2018-10-15 | $0.0775 | $0.0764 | $0.0839 | $0.0657 |
| 2018-10-16 | $0.0748 | $0.0747 | $0.0805 | $0.0717 |
| 2018-10-17 | $0.0758 | $0.0755 | $0.0814 | $0.0663 |
| 2018-10-18 | $0.0752 | $0.0724 | $0.0785 | $0.0664 |
| 2018-10-19 | $0.0716 | $0.0724 | $0.0747 | $0.0687 |
| 2018-10-20 | $0.0726 | $0.0736 | $0.0757 | $0.0672 |
| 2018-10-21 | $0.0730 | $0.0717 | $0.0752 | $0.0660 |
| 2018-10-22 | $0.0710 | $0.0691 | $0.0750 | $0.0667 |
| 2018-10-23 | $0.0685 | $0.0687 | $0.0733 | $0.0672 |
| 2018-10-24 | $0.0696 | $0.0704 | $0.0733 | $0.0672 |
| 2018-10-25 | $0.0704 | $0.0695 | $0.0730 | $0.0644 |
| 2018-10-26 | $0.0677 | $0.0687 | $0.0726 | $0.0663 |
| 2018-10-27 | $0.0687 | $0.0679 | $0.0730 | $0.0655 |
| 2018-10-28 | $0.0672 | $0.0683 | $0.0720 | $0.0657 |
| 2018-10-29 | $0.0675 | $0.0660 | $0.0712 | $0.0641 |
| 2018-10-30 | $0.0660 | $0.0666 | $0.0705 | $0.0628 |
| 2018-10-31 | $0.0669 | $0.0656 | $0.0690 | $0.0613 |
| 2018-11-01 | $0.0652 | $0.0666 | $0.0710 | $0.0619 |
| 2018-11-02 | $0.0666 | $0.0638 | $0.0709 | $0.0611 |
| 2018-11-03 | $0.0638 | $0.0640 | $0.0680 | $0.0598 |
| 2018-11-04 | $0.0641 | $0.0662 | $0.0712 | $0.0622 |
| 2018-11-05 | $0.0658 | $0.0656 | $0.0691 | $0.0546 |
| 2018-11-06 | $0.0652 | $0.0653 | $0.0717 | $0.0630 |
| 2018-11-07 | $0.0653 | $0.0684 | $0.0742 | $0.0641 |
| 2018-11-08 | $0.0697 | $0.0702 | $0.0728 | $0.0637 |
| 2018-11-09 | $0.0702 | $0.0696 | $0.0716 | $0.0641 |
| 2018-11-10 | $0.0698 | $0.0678 | $0.0721 | $0.0605 |
| 2018-11-11 | $0.0678 | $0.0648 | $0.0715 | $0.0633 |
| 2018-11-12 | $0.0653 | $0.0658 | $0.0689 | $0.0577 |
| 2018-11-13 | $0.0658 | $0.0662 | $0.0708 | $0.0586 |
| 2018-11-14 | $0.0671 | $0.0541 | $0.0633 | $0.0531 |
| 2018-11-15 | $0.0549 | $0.0559 | $0.0604 | $0.0523 |
| 2018-11-16 | $0.0578 | $0.0593 | $0.0618 | $0.0526 |
| 2018-11-17 | $0.0600 | $0.0590 | $0.0614 | $0.0537 |
| 2018-11-18 | $0.0590 | $0.0615 | $0.0631 | $0.0562 |
| 2018-11-19 | $0.0607 | $0.0484300 | $0.0534 | $0.0460300 |
| 2018-11-20 | $0.0485800 | $0.0444600 | $0.0476200 | $0.0426400 |
| 2018-11-21 | $0.0438000 | $0.0508 | $0.0519 | $0.0389900 |
| 2018-11-22 | $0.0512 | $0.0480000 | $0.0490000 | $0.0455400 |
| 2018-11-23 | $0.0487800 | $0.0480800 | $0.0493000 | $0.0447400 |
| 2018-11-24 | $0.0480400 | $0.0413200 | $0.0436700 | $0.0400100 |
| 2018-11-25 | $0.0416200 | $0.0417200 | $0.0454500 | $0.0401200 |
| 2018-11-26 | $0.0418100 | $0.0394700 | $0.0424300 | $0.0372800 |
| 2018-11-27 | $0.0402300 | $0.0407100 | $0.0423200 | $0.0387700 |
| 2018-11-28 | $0.0406000 | $0.0451500 | $0.0474100 | $0.0414000 |
| 2018-11-29 | $0.0446800 | $0.0470200 | $0.0474100 | $0.0420500 |
| 2018-11-30 | $0.0466000 | $0.0426600 | $0.0442700 | $0.0350400 |
| 2018-12-01 | $0.0421000 | $0.0446200 | $0.0466300 | $0.0406700 |
| 2018-12-02 | $0.0448700 | $0.0443800 | $0.0460800 | $0.0388300 |
| 2018-12-03 | $0.0443400 | $0.0428600 | $0.0431300 | $0.0400700 |
| 2018-12-04 | $0.0428600 | $0.0435500 | $0.0439100 | $0.0396000 |
| 2018-12-05 | $0.0435500 | $0.0406300 | $0.0415200 | $0.0371500 |
| 2018-12-06 | $0.0406300 | $0.0381300 | $0.0387200 | $0.0346800 |
| 2018-12-07 | $0.0381300 | $0.0413900 | $0.0447100 | $0.0355400 |
| 2018-12-08 | $0.0413900 | $0.0393900 | $0.0436100 | $0.0375500 |
| 2018-12-09 | $0.0393900 | $0.0402800 | $0.0444400 | $0.0371500 |
| 2018-12-10 | $0.0402800 | $0.0390700 | $0.0425800 | $0.0363700 |
| 2018-12-11 | $0.0390700 | $0.0378500 | $0.0398300 | $0.0355100 |
| 2018-12-12 | $0.0378500 | $0.0397400 | $0.0408500 | $0.0366700 |
| 2018-12-13 | $0.0397400 | $0.0371800 | $0.0388000 | $0.0349400 |
| 2018-12-14 | $0.0371800 | $0.0358800 | $0.0378200 | $0.0344600 |
| 2018-12-15 | $0.0358800 | $0.0365000 | $0.0368800 | $0.0345900 |
| 2018-12-16 | $0.0365000 | $0.0344400 | $0.0371800 | $0.0341200 |
| 2018-12-17 | $0.0344400 | $0.0390700 | $0.0403800 | $0.0363300 |
| 2018-12-18 | $0.0390700 | $0.0403900 | $0.0422100 | $0.0386800 |
| 2018-12-19 | $0.0403900 | $0.0405400 | $0.0424100 | $0.0376600 |
| 2018-12-20 | $0.0405400 | $0.0438200 | $0.0463000 | $0.0376500 |
| 2018-12-21 | $0.0438200 | $0.0387500 | $0.0422200 | $0.0366100 |
| 2018-12-22 | $0.0387500 | $0.0418300 | $0.0451000 | $0.0337000 |
| 2018-12-23 | $0.0418300 | $0.0429200 | $0.0441600 | $0.0386700 |
| 2018-12-24 | $0.0429200 | $0.0444500 | $0.0459600 | $0.0416000 |
| 2018-12-25 | $0.0444500 | $0.0404600 | $0.0429100 | $0.0388100 |
| 2018-12-26 | $0.0404600 | $0.0403000 | $0.0429900 | $0.0391800 |
| 2018-12-27 | $0.0403000 | $0.0407600 | $0.0417800 | $0.0366800 |
| 2018-12-28 | $0.0407600 | $0.0442200 | $0.0457600 | $0.0428700 |
| 2018-12-29 | $0.0442200 | $0.0408600 | $0.0434400 | $0.0381600 |
| 2018-12-30 | $0.0408600 | $0.0400900 | $0.0436000 | $0.0382600 |
| 2018-12-31 | $0.0400900 | $0.0387900 | $0.0401700 | $0.0338400 |
| 2019-01-01 | $0.0387900 | $0.0403900 | $0.0430300 | $0.0370900 |
| 2019-01-02 | $0.0403900 | $0.0403200 | $0.0417900 | $0.0387000 |
| 2019-01-03 | $0.0403200 | $0.0380500 | $0.0400800 | $0.0359800 |
| 2019-01-04 | $0.0380500 | $0.0368400 | $0.0408700 | $0.0324300 |
| 2019-01-05 | $0.0368400 | $0.0366300 | $0.0394800 | $0.0335800 |
| 2019-01-06 | $0.0366300 | $0.0377500 | $0.0479600 | $0.0362300 |
| 2019-01-07 | $0.0377500 | $0.0369000 | $0.0393700 | $0.0354800 |
| 2019-01-08 | $0.0369000 | $0.0374600 | $0.0380200 | $0.0352800 |
| 2019-01-09 | $0.0374600 | $0.0371600 | $0.0380500 | $0.0348200 |
| 2019-01-10 | $0.0371600 | $0.0350300 | $0.0368600 | $0.0322400 |
| 2019-01-11 | $0.0350300 | $0.0360700 | $0.0377600 | $0.0327300 |
| 2019-01-12 | $0.0360700 | $0.0339000 | $0.0365000 | $0.0337500 |
| 2019-01-13 | $0.0339000 | $0.0324600 | $0.0371800 | $0.0304300 |
| 2019-01-14 | $0.0324600 | $0.0357100 | $0.0364500 | $0.0315600 |
| 2019-01-15 | $0.0357100 | $0.0321900 | $0.0377300 | $0.0314300 |
| 2019-01-16 | $0.0321900 | $0.0341800 | $0.0342900 | $0.0316700 |
| 2019-01-17 | $0.0341800 | $0.0337200 | $0.0347200 | $0.0324300 |
| 2019-01-18 | $0.0337200 | $0.0315200 | $0.0341100 | $0.0303500 |
| 2019-01-19 | $0.0315200 | $0.0325600 | $0.0348000 | $0.0313300 |
| 2019-01-20 | $0.0325600 | $0.0329700 | $0.0336400 | $0.0282900 |
| 2019-01-21 | $0.0329700 | $0.0319300 | $0.0372200 | $0.0295000 |
| 2019-01-22 | $0.0319300 | $0.0329900 | $0.0350100 | $0.0310900 |
| 2019-01-23 | $0.0329900 | $0.0317200 | $0.0359300 | $0.0315100 |
| 2019-01-24 | $0.0317200 | $0.0330700 | $0.0358800 | $0.0316300 |
| 2019-01-25 | $0.0330700 | $0.0348300 | $0.0367600 | $0.0324300 |
| 2019-01-26 | $0.0348300 | $0.0349600 | $0.0366500 | $0.0332300 |
| 2019-01-27 | $0.0349600 | $0.0351900 | $0.0367600 | $0.0331200 |
| 2019-01-28 | $0.0351900 | $0.0316300 | $0.0343300 | $0.0306300 |
| 2019-01-29 | $0.0316300 | $0.0319300 | $0.0338100 | $0.0305900 |
| 2019-01-30 | $0.0319300 | $0.0328700 | $0.0339100 | $0.0311700 |
| 2019-01-31 | $0.0328700 | $0.0312200 | $0.0332100 | $0.0305600 |
| 2019-02-01 | $0.0312200 | $0.0332700 | $0.0351400 | $0.0314700 |
| 2019-02-02 | $0.0332700 | $0.0338200 | $0.0353000 | $0.0323100 |
| 2019-02-03 | $0.0338200 | $0.0318100 | $0.0343600 | $0.0310500 |
| 2019-02-04 | $0.0318100 | $0.0319100 | $0.0337300 | $0.0306800 |
| 2019-02-05 | $0.0319100 | $0.0312000 | $0.0323700 | $0.0296200 |
| 2019-02-06 | $0.0312000 | $0.0294700 | $0.0308900 | $0.0281800 |
| 2019-02-07 | $0.0294700 | $0.0289300 | $0.0296700 | $0.0274400 |
| 2019-02-08 | $0.0289300 | $0.0306000 | $0.0314000 | $0.0300100 |
| 2019-02-09 | $0.0306000 | $0.0302400 | $0.0311500 | $0.0297300 |
| 2019-02-10 | $0.0302400 | $0.0315800 | $0.0316200 | $0.0265700 |
| 2019-02-11 | $0.0315800 | $0.0306600 | $0.0309900 | $0.0296500 |
| 2019-02-12 | $0.0306600 | $0.0300200 | $0.0307800 | $0.0294100 |
| 2019-02-13 | $0.0300200 | $0.0304700 | $0.0306100 | $0.0296000 |
| 2019-02-14 | $0.0304700 | $0.0301800 | $0.0304700 | $0.0290000 |
| 2019-02-15 | $0.0301800 | $0.0304400 | $0.0305100 | $0.0288900 |
| 2019-02-16 | $0.0304400 | $0.0315400 | $0.0317600 | $0.0293000 |
| 2019-02-17 | $0.0315400 | $0.0299200 | $0.0321600 | $0.0285200 |
| 2019-02-18 | $0.0299200 | $0.0320000 | $0.0327500 | $0.0291900 |
| 2019-02-19 | $0.0320000 | $0.0334300 | $0.0341000 | $0.0311200 |
| 2019-02-20 | $0.0334300 | $0.0327500 | $0.0339800 | $0.0317500 |
| 2019-02-21 | $0.0327500 | $0.0318500 | $0.0335000 | $0.0308700 |
| 2019-02-22 | $0.0318500 | $0.0321900 | $0.0326600 | $0.0311100 |
| 2019-02-23 | $0.0321900 | $0.0316600 | $0.0335200 | $0.0310800 |
| 2019-02-24 | $0.0316600 | $0.0319500 | $0.0322900 | $0.0283200 |
| 2019-02-25 | $0.0319500 | $0.0311900 | $0.0328800 | $0.0303400 |
| 2019-02-26 | $0.0311900 | $0.0309600 | $0.0323800 | $0.0301200 |
| 2019-02-27 | $0.0309600 | $0.0313700 | $0.0321400 | $0.0303400 |
| 2019-02-28 | $0.0313700 | $0.0304700 | $0.0319600 | $0.0290600 |
| 2019-03-01 | $0.0304700 | $0.0305400 | $0.0309600 | $0.0294300 |
| 2019-03-02 | $0.0305400 | $0.0305900 | $0.0309000 | $0.0277500 |
| 2019-03-03 | $0.0305900 | $0.0292800 | $0.0306100 | $0.0274100 |
| 2019-03-04 | $0.0292800 | $0.0282100 | $0.0300000 | $0.0264900 |
| 2019-03-05 | $0.0282100 | $0.0298300 | $0.0309900 | $0.0267300 |
| 2019-03-06 | $0.0298300 | $0.0301100 | $0.0310400 | $0.0270900 |
| 2019-03-07 | $0.0301100 | $0.0291200 | $0.0305200 | $0.0273300 |
| 2019-03-08 | $0.0291200 | $0.0293200 | $0.0303300 | $0.0268100 |
| 2019-03-09 | $0.0293200 | $0.0290900 | $0.0307900 | $0.0270800 |
| 2019-03-10 | $0.0290900 | $0.0297500 | $0.0307700 | $0.0273500 |
| 2019-03-11 | $0.0297500 | $0.0294500 | $0.0304600 | $0.0277100 |
| 2019-03-12 | $0.0294500 | $0.0290500 | $0.0301800 | $0.0279200 |
| 2019-03-13 | $0.0290500 | $0.0284300 | $0.0292400 | $0.0276500 |
| 2019-03-14 | $0.0284300 | $0.0275600 | $0.0291900 | $0.0269800 |
| 2019-03-15 | $0.0275600 | $0.0292600 | $0.0293700 | $0.0275700 |
| 2019-03-16 | $0.0292600 | $0.0300400 | $0.0301600 | $0.0287900 |
| 2019-03-17 | $0.0300400 | $0.0293500 | $0.0300600 | $0.0284300 |
| 2019-03-18 | $0.0293500 | $0.0299200 | $0.0300400 | $0.0283200 |
| 2019-03-19 | $0.0299200 | $0.0297400 | $0.0303400 | $0.0282900 |
| 2019-03-20 | $0.0297400 | $0.0304700 | $0.0305100 | $0.0286000 |
| 2019-03-21 | $0.0304700 | $0.0295400 | $0.0301400 | $0.0279400 |
| 2019-03-22 | $0.0295400 | $0.0297300 | $0.0313300 | $0.0286500 |
| 2019-03-23 | $0.0297300 | $0.0311000 | $0.0314200 | $0.0286900 |
| 2019-03-24 | $0.0311000 | $0.0299200 | $0.0312300 | $0.0287600 |
| 2019-03-25 | $0.0299200 | $0.0293900 | $0.0300600 | $0.0279000 |
| 2019-03-26 | $0.0293900 | $0.0286200 | $0.0298400 | $0.0277100 |
| 2019-03-27 | $0.0286200 | $0.0300200 | $0.0302200 | $0.0279600 |
| 2019-03-28 | $0.0300200 | $0.0296700 | $0.0301500 | $0.0278100 |
| 2019-03-29 | $0.0296700 | $0.0298900 | $0.0306700 | $0.0282000 |
| 2019-03-30 | $0.0298900 | $0.0299800 | $0.0306800 | $0.0287000 |
| 2019-03-31 | $0.0299800 | $0.0295700 | $0.0305600 | $0.0284200 |
| 2019-04-01 | $0.0295700 | $0.0318000 | $0.0328400 | $0.0292700 |
| 2019-04-02 | $0.0318000 | $0.0370000 | $0.0398900 | $0.0332700 |
| 2019-04-03 | $0.0370000 | $0.0348400 | $0.0401100 | $0.0330400 |
| 2019-04-04 | $0.0348400 | $0.0324800 | $0.0356700 | $0.0317400 |
| 2019-04-05 | $0.0324800 | $0.0376500 | $0.0398200 | $0.0317000 |
| 2019-04-06 | $0.0376500 | $0.0376800 | $0.0440000 | $0.0347900 |
| 2019-04-07 | $0.0376800 | $0.0393700 | $0.0436400 | $0.0372900 |
| 2019-04-08 | $0.0393700 | $0.0381200 | $0.0418200 | $0.0356300 |
| 2019-04-09 | $0.0381200 | $0.0366200 | $0.0407300 | $0.0349000 |
| 2019-04-10 | $0.0366200 | $0.0363800 | $0.0415400 | $0.0356300 |
| 2019-04-11 | $0.0363800 | $0.0371100 | $0.0413500 | $0.0338800 |
| 2019-04-12 | $0.0371100 | $0.0360300 | $0.0390800 | $0.0330300 |
| 2019-04-13 | $0.0360300 | $0.1089000 | $0.1221000 | $0.0344000 |
| 2019-04-14 | $0.1089000 | $0.1167000 | $0.1212000 | $0.1010000 |
| 2019-04-15 | $0.1167000 | $0.0794 | $0.1144000 | $0.0759 |
| 2019-04-16 | $0.0794 | $0.0771 | $0.0848 | $0.0716 |
| 2019-04-17 | $0.0771 | $0.0866 | $0.0944 | $0.0755 |
| 2019-04-18 | $0.0866 | $0.0815 | $0.0882 | $0.0679 |
| 2019-04-19 | $0.0815 | $0.0775 | $0.0839 | $0.0732 |
| 2019-04-20 | $0.0775 | $0.0742 | $0.0820 | $0.0688 |
| 2019-04-21 | $0.0742 | $0.0638 | $0.0767 | $0.0614 |
| 2019-04-22 | $0.0638 | $0.0641 | $0.0687 | $0.0588 |
| 2019-04-23 | $0.0641 | $0.0647 | $0.0785 | $0.0604 |
| 2019-04-24 | $0.0647 | $0.0609 | $0.0672 | $0.0556 |
| 2019-04-25 | $0.0609 | $0.0599 | $0.0640 | $0.0539 |
| 2019-04-26 | $0.0599 | $0.0568 | $0.0619 | $0.0525 |
| 2019-04-27 | $0.0568 | $0.0632 | $0.0642 | $0.0543 |
| 2019-04-28 | $0.0623 | $0.0637 | $0.0788 | $0.0600 |
| 2019-04-29 | $0.0637 | $0.0594 | $0.0677 | $0.0564 |
| 2019-04-30 | $0.0594 | $0.0589 | $0.0661 | $0.0567 |
| 2019-05-01 | $0.0589 | $0.0597 | $0.0653 | $0.0577 |
| 2019-05-02 | $0.0597 | $0.0626 | $0.0672 | $0.0593 |
| 2019-05-03 | $0.0626 | $0.0636 | $0.0703 | $0.0600 |
| 2019-05-04 | $0.0636 | $0.0646 | $0.0686 | $0.0592 |
| 2019-05-05 | $0.0646 | $0.0612 | $0.0676 | $0.0592 |
| 2019-05-06 | $0.0612 | $0.0591 | $0.0644 | $0.0560 |
| 2019-05-07 | $0.0591 | $0.0610 | $0.0714 | $0.0559 |
| 2019-05-08 | $0.0610 | $0.0617 | $0.0694 | $0.0570 |
| 2019-05-09 | $0.0617 | $0.0607 | $0.0669 | $0.0573 |
| 2019-05-10 | $0.0607 | $0.0754 | $0.0795 | $0.0542 |
| 2019-05-11 | $0.0754 | $0.0700 | $0.0895 | $0.0633 |
| 2019-05-12 | $0.0700 | $0.0688 | $0.0740 | $0.0594 |
| 2019-05-13 | $0.0688 | $0.0636 | $0.0779 | $0.0614 |
| 2019-05-14 | $0.0636 | $0.0657 | $0.0713 | $0.0621 |
| 2019-05-15 | $0.0657 | $0.0699 | $0.0760 | $0.0638 |
| 2019-05-16 | $0.0699 | $0.0672 | $0.0784 | $0.0620 |
| 2019-05-17 | $0.0672 | $0.0709 | $0.0793 | $0.0579 |
| 2019-05-18 | $0.0709 | $0.0686 | $0.0743 | $0.0633 |
| 2019-05-19 | $0.0686 | $0.0678 | $0.0827 | $0.0657 |
| 2019-05-20 | $0.0678 | $0.0685 | $0.0762 | $0.0633 |
| 2019-05-21 | $0.0685 | $0.0646 | $0.0725 | $0.0625 |
| 2019-05-22 | $0.0646 | $0.0593 | $0.0675 | $0.0529 |
| 2019-05-23 | $0.0593 | $0.0616 | $0.0673 | $0.0567 |
| 2019-05-24 | $0.0616 | $0.0600 | $0.0655 | $0.0552 |
| 2019-05-25 | $0.0600 | $0.0608 | $0.0638 | $0.0531 |
| 2019-05-26 | $0.0608 | $0.0631 | $0.0681 | $0.0579 |
| 2019-05-27 | $0.0631 | $0.0611 | $0.0694 | $0.0539 |
| 2019-05-28 | $0.0611 | $0.0572 | $0.0655 | $0.0548 |
| 2019-05-29 | $0.0572 | $0.0567 | $0.0639 | $0.0496500 |
| 2019-05-30 | $0.0567 | $0.0548 | $0.0610 | $0.0524 |
| 2019-05-31 | $0.0548 | $0.0574 | $0.0630 | $0.0541 |
| 2019-06-01 | $0.0574 | $0.0583 | $0.0589 | $0.0544 |
| 2019-06-02 | $0.0583 | $0.0591 | $0.0612 | $0.0554 |
| 2019-06-03 | $0.0591 | $0.0553 | $0.0559 | $0.0513 |
| 2019-06-04 | $0.0553 | $0.0507 | $0.0534 | $0.0444500 |
| 2019-06-05 | $0.0507 | $0.0520 | $0.0577 | $0.0497900 |
| 2019-06-06 | $0.0520 | $0.0561 | $0.0599 | $0.0352900 |
| 2019-06-07 | $0.0561 | $0.0534 | $0.0579 | $0.0397700 |
| 2019-06-08 | $0.0534 | $0.0575 | $0.0601 | $0.0523 |
| 2019-06-09 | $0.0575 | $0.0563 | $0.0599 | $0.0511 |
| 2019-06-10 | $0.0563 | $0.0582 | $0.0639 | $0.0535 |
| 2019-06-11 | $0.0582 | $0.0569 | $0.0635 | $0.0534 |
| 2019-06-12 | $0.0569 | $0.0603 | $0.0609 | $0.0545 |
| 2019-06-13 | $0.0603 | $0.0574 | $0.0635 | $0.0529 |
| 2019-06-14 | $0.0574 | $0.0538 | $0.0620 | $0.0468600 |
| 2019-06-15 | $0.0538 | $0.0553 | $0.0593 | $0.0512 |
| 2019-06-16 | $0.0553 | $0.0558 | $0.0587 | $0.0531 |
| 2019-06-17 | $0.0558 | $0.0528 | $0.0642 | $0.0514 |
| 2019-06-18 | $0.0528 | $0.0579 | $0.0604 | $0.0497700 |
| 2019-06-19 | $0.0579 | $0.0535 | $0.0608 | $0.0506 |
| 2019-06-20 | $0.0535 | $0.0525 | $0.0630 | $0.0495000 |
| 2019-06-21 | $0.0525 | $0.0567 | $0.0686 | $0.0522 |
| 2019-06-22 | $0.0567 | $0.0555 | $0.0630 | $0.0505 |
| 2019-06-23 | $0.0555 | $0.0552 | $0.0646 | $0.0492900 |
| 2019-06-24 | $0.0552 | $0.0568 | $0.0714 | $0.0536 |
| 2019-06-25 | $0.0568 | $0.0575 | $0.0704 | $0.0562 |
| 2019-06-26 | $0.0575 | $0.0546 | $0.0686 | $0.0458400 |
| 2019-06-27 | $0.0546 | $0.0504 | $0.0582 | $0.0396000 |
| 2019-06-28 | $0.0504 | $0.0452200 | $0.0639 | $0.0194000 |
| 2019-06-29 | $0.0452200 | $0.0273300 | $0.0525 | $0.0124800 |
| 2019-06-30 | $0.0273300 | $0.0205700 | $0.0322000 | $0.0162600 |
| 2019-07-01 | $0.0205700 | $0.0200200 | $0.0238300 | $0.0158900 |
| 2019-07-02 | $0.0200200 | $0.0152900 | $0.0318800 | $0.0125800 |
| 2019-07-03 | $0.0152900 | $0.0494800 | $0.0551 | $0.0167700 |
| 2019-07-04 | $0.0494800 | $0.0406100 | $0.0480800 | $0.0396100 |
| 2019-07-05 | $0.0406100 | $0.0425400 | $0.0461700 | $0.0398000 |
| 2019-07-06 | $0.0425400 | $0.0434200 | $0.0470200 | $0.0425200 |
| 2019-07-07 | $0.0434200 | $0.0440600 | $0.0479600 | $0.0436000 |
| 2019-07-08 | $0.0440600 | $0.0416800 | $0.0502 | $0.0407000 |
| 2019-07-09 | $0.0416800 | $0.0422300 | $0.0509 | $0.0350600 |
| 2019-07-10 | $0.0422300 | $0.0402900 | $0.0439200 | $0.0235900 |
| 2019-07-11 | $0.0402900 | $0.0355000 | $0.0407200 | $0.0314200 |
| 2019-07-12 | $0.0355000 | $0.0396400 | $0.0458900 | $0.0238300 |
| 2019-07-13 | $0.0396400 | $0.0318200 | $0.0427300 | $0.0284100 |
| 2019-07-14 | $0.0318200 | $0.0309200 | $0.0381600 | $0.0275500 |
| 2019-07-15 | $0.0309200 | $0.0371100 | $0.0411200 | $0.0294000 |
| 2019-07-16 | $0.0371100 | $0.0319500 | $0.0355300 | $0.0260100 |
| 2019-07-17 | $0.0319500 | $0.0334500 | $0.0366500 | $0.0288900 |
| 2019-07-18 | $0.0334500 | $0.0338300 | $0.0404300 | $0.0317000 |
| 2019-07-19 | $0.0338300 | $0.0337100 | $0.0415000 | $0.0313900 |
| 2019-07-20 | $0.0337100 | $0.0388400 | $0.0427100 | $0.0320600 |
| 2019-07-21 | $0.0388400 | $0.0362100 | $0.0412900 | $0.0316500 |
| 2019-07-22 | $0.0362100 | $0.0404800 | $0.0431600 | $0.0313900 |
| 2019-07-23 | $0.0404800 | $0.0325200 | $0.0423700 | $0.0301500 |
| 2019-07-24 | $0.0325200 | $0.0420200 | $0.0438800 | $0.0300000 |
| 2019-07-25 | $0.0420200 | $0.0344900 | $0.0443700 | $0.0338000 |
| 2019-07-26 | $0.0344900 | $0.0357500 | $0.0441200 | $0.0338800 |
| 2019-07-27 | $0.0357500 | $0.0329800 | $0.0424600 | $0.0324200 |
| 2019-07-28 | $0.0329800 | $0.0372700 | $0.0427000 | $0.0298300 |
| 2019-07-29 | $0.0372700 | $0.0355600 | $0.0426900 | $0.0300400 |
| 2019-07-30 | $0.0355600 | $0.0356000 | $0.0422200 | $0.0316700 |
| 2019-07-31 | $0.0356000 | $0.0359200 | $0.0441900 | $0.0354100 |
| 2019-08-01 | $0.0359200 | $0.0324200 | $0.0429600 | $0.0324200 |
| 2019-08-03 | $0.0347500 | $0.0383800 | $0.0429200 | $0.0346000 |
| 2019-08-04 | $0.0383800 | $0.0372200 | $0.0383800 | $0.0372200 |
| 2019-08-10 | $0.0388000 | $0.0339900 | $0.0406500 | $0.0336500 |
| 2019-08-11 | $0.0339900 | $0.0350800 | $0.0350800 | $0.0339900 |
| 2019-08-17 | $0.0214000 | $0.0223800 | $0.0299000 | $0.0203600 |
| 2019-08-18 | $0.0223800 | $0.0243700 | $0.0243700 | $0.0223800 |
| 2019-08-24 | $0.0316500 | $0.0322900 | $0.0326900 | $0.0290400 |
| 2019-08-25 | $0.0322900 | $0.0303600 | $0.0322900 | $0.0303600 |
| 2019-08-31 | $0.0233200 | $0.0258200 | $0.0278400 | $0.0197400 |
| 2019-09-01 | $0.0258200 | $0.0257000 | $0.0258200 | $0.0257000 |
| 2019-09-07 | $0.0188700 | $0.0194500 | $0.0229100 | $0.0180800 |
| 2019-09-08 | $0.0194500 | $0.0190500 | $0.0194500 | $0.0190500 |
| 2019-09-14 | $0.0235500 | $0.0229200 | $0.0268600 | $0.0221900 |
| 2019-09-15 | $0.0229200 | $0.0233600 | $0.0233600 | $0.0229200 |
| 2019-09-21 | $0.0260600 | $0.0251900 | $0.0299100 | $0.0174600 |
| 2019-09-22 | $0.0251900 | $0.0243500 | $0.0251900 | $0.0243500 |
| 2019-09-28 | $0.0152400 | $0.0213400 | $0.0224500 | $0.0141100 |
| 2019-09-29 | $0.0213400 | $0.0163400 | $0.0213400 | $0.0163400 |
| 2019-10-05 | $0.0193700 | $0.0178700 | $0.0264500 | $0.0160400 |
| 2019-10-06 | $0.0178700 | $0.0162100 | $0.0178700 | $0.0162100 |
| 2019-10-12 | $0.0167800 | $0.0158500 | $0.0184800 | $0.0147500 |
| 2019-10-13 | $0.0158500 | $0.0146700 | $0.0158500 | $0.0146700 |
| 2019-10-19 | $0.0140500 | $0.0103100 | $0.0145700 | $0.007827 |
| 2019-10-20 | $0.0103100 | $0.008606 | $0.0103100 | $0.008606 |
| 2019-10-26 | $0.0123100 | $0.0126600 | $0.0158800 | $0.0123900 |
| 2019-10-27 | $0.0126600 | $0.0134900 | $0.0134900 | $0.0126600 |
| 2019-11-02 | $0.0124300 | $0.009568 | $0.0153900 | $0.009530 |
| 2019-11-03 | $0.009568 | $0.0107200 | $0.0107200 | $0.009568 |
| 2019-11-09 | $0.005514 | $0.005550 | $0.007477 | $0.005507 |
| 2019-11-10 | $0.005550 | $0.006023 | $0.006023 | $0.005550 |
| 2019-11-16 | $0.0008100 | $0.009236 | $0.0106500 | $0.0008140 |
| 2019-11-17 | $0.009236 | $0.008252 | $0.009236 | $0.008252 |
| 2019-11-23 | $0.0018990 | $0.0015560 | $0.007593 | $0.0015550 |
| 2019-11-24 | $0.0015560 | $0.0015590 | $0.0015590 | $0.0015560 |
| 2019-11-30 | $0.0036320 | $0.0039500 | $0.006077 | $0.0031950 |
| 2019-12-01 | $0.0039500 | $0.0046980 | $0.0046980 | $0.0039500 |
| 2019-12-07 | $0.0032300 | $0.0037350 | $0.006817 | $0.0014930 |
| 2019-12-08 | $0.0037350 | $0.0028340 | $0.0037350 | $0.0028340 |
| 2019-12-14 | $0.005083 | $0.0044130 | $0.005412 | $0.0028520 |
| 2019-12-15 | $0.0044130 | $0.0048450 | $0.0048450 | $0.0044130 |
| 2019-12-21 | $0.0041390 | $0.0028750 | $0.0048520 | $0.0023930 |
| 2019-12-22 | $0.0028750 | $0.0025580 | $0.0028750 | $0.0025580 |
| 2019-12-28 | $0.0038200 | $0.0039790 | $0.007131 | $0.0038560 |
| 2019-12-29 | $0.0039790 | $0.0046410 | $0.0046410 | $0.0039790 |
| 2020-01-04 | $0.0044020 | $0.005915 | $0.007461 | $0.0041640 |
| 2020-01-05 | $0.005915 | $0.0049470 | $0.005915 | $0.0049470 |
| 2020-01-11 | $0.006249 | $0.006189 | $0.007964 | $0.005149 |
| 2020-01-12 | $0.006189 | $0.005461 | $0.006189 | $0.005461 |
| 2020-01-18 | $0.007440 | $0.005478 | $0.009817 | $0.0038420 |
| 2020-01-19 | $0.005478 | $0.006206 | $0.006206 | $0.005478 |
| 2020-01-25 | $0.0045920 | $0.007848 | $0.0122200 | $0.0037150 |
| 2020-01-26 | $0.007848 | $0.005212 | $0.007848 | $0.005212 |
| 2020-02-01 | $0.0127200 | $0.008912 | $0.0296100 | $0.005689 |
| 2020-02-02 | $0.008912 | $0.009189 | $0.009189 | $0.008912 |
| 2020-02-08 | $0.0146100 | $0.0206200 | $0.0219100 | $0.0134800 |
| 2020-02-09 | $0.0206200 | $0.0178000 | $0.0206200 | $0.0178000 |
| 2020-02-15 | $0.0152300 | $0.0113100 | $0.0197500 | $0.0108200 |
| 2020-02-16 | $0.0113100 | $0.0139600 | $0.0139600 | $0.0113100 |
| 2020-02-22 | $0.0160300 | $0.0117700 | $0.0159000 | $0.008267 |
| 2020-02-23 | $0.0117700 | $0.009761 | $0.0117700 | $0.009761 |
| 2020-02-29 | $0.008383 | $0.007162 | $0.009427 | $0.006279 |
| 2020-03-01 | $0.007162 | $0.007017 | $0.007162 | $0.007017 |
| 2020-03-07 | $0.007454 | $0.008961 | $0.0145700 | $0.005541 |
| 2020-03-08 | $0.008961 | $0.0124300 | $0.0124300 | $0.008961 |
| 2020-03-14 | $0.0047210 | $0.0043310 | $0.007571 | $0.0031690 |
| 2020-03-15 | $0.0043310 | $0.0046970 | $0.0046970 | $0.0043310 |
| 2020-03-21 | $0.006579 | $0.007496 | $0.0122000 | $0.006505 |
| 2020-03-22 | $0.007496 | $0.008579 | $0.008579 | $0.007496 |
| 2020-03-28 | $0.006427 | $0.008645 | $0.0109000 | $0.006315 |
| 2020-03-29 | $0.008645 | $0.009070 | $0.009070 | $0.008645 |
| 2020-04-04 | $0.005343 | $0.006803 | $0.008021 | $0.0048060 |
| 2020-04-05 | $0.006803 | $0.0048400 | $0.006803 | $0.0048400 |
| 2020-04-11 | $0.0049870 | $0.0044210 | $0.006028 | $0.0042900 |
| 2020-04-12 | $0.0044210 | $0.0043420 | $0.0044210 | $0.0043420 |
| 2020-04-18 | $0.007097 | $0.0131700 | $0.0223300 | $0.007514 |
| 2020-04-19 | $0.0131700 | $0.0138800 | $0.0138800 | $0.0131700 |
| 2020-04-25 | $0.009759 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-04-26 | $0.0101100 | $0.0100900 | $0.0101100 | $0.0100900 |
| 2020-05-02 | $0.0110200 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-05-03 | $0.0111300 | $0.0111400 | $0.0111400 | $0.0111300 |
| 2020-05-09 | $0.0110000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-05-10 | $0.0109200 | $0.0109000 | $0.0109200 | $0.0109000 |
| 2020-05-16 | $0.0101200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-05-17 | $0.0104200 | $0.0103900 | $0.0104200 | $0.0103900 |
| 2020-05-23 | $0.0107800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-05-24 | $0.0107500 | $0.0107200 | $0.0107500 | $0.0107200 |
| 2020-05-30 | $0.0114700 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2020-05-31 | $0.0126600 | $0.0126400 | $0.0126600 | $0.0126400 |
| 2020-06-06 | $0.0124800 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-06-07 | $0.0125900 | $0.0125800 | $0.0125900 | $0.0125800 |
| 2020-06-13 | $0.0123500 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-06-14 | $0.0123800 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-06-20 | $0.0118900 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-06-21 | $0.0119000 | $0.0119100 | $0.0119100 | $0.0119000 |
| 2020-06-27 | $0.0119300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-06-28 | $0.0114800 | $0.0114400 | $0.0114800 | $0.0114400 |
| 2020-07-04 | $0.0117100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-07-05 | $0.0119200 | $0.0119300 | $0.0119300 | $0.0119200 |
| 2020-07-11 | $0.0125400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-07-12 | $0.0124400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-07-18 | $0.0121000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-07-19 | $0.0122600 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-07-25 | $0.0145400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-07-26 | $0.0158900 | $0.0158600 | $0.0158900 | $0.0158600 |
| 2020-08-01 | $0.0180300 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2020-08-02 | $0.0201400 | $0.0201600 | $0.0201600 | $0.0201400 |
| 2020-08-08 | $0.0197300 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2020-08-09 | $0.0206700 | $0.0206300 | $0.0206700 | $0.0206300 |
| 2020-08-15 | $0.0228000 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2020-08-16 | $0.0224900 | $0.0225000 | $0.0225000 | $0.0224900 |
| 2020-08-22 | $0.0201700 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2020-08-23 | $0.0205600 | $0.0206000 | $0.0206000 | $0.0205600 |
| 2020-08-29 | $0.0205600 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2020-08-30 | $0.0207300 | $0.0207400 | $0.0207400 | $0.0207300 |
| 2020-09-05 | $0.0200600 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2020-09-06 | $0.0174300 | $0.0173400 | $0.0174300 | $0.0173400 |
| 2020-09-12 | $0.0194400 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2020-09-13 | $0.0201700 | $0.0201800 | $0.0201800 | $0.0201700 |
| 2020-09-19 | $0.0200000 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2020-09-20 | $0.0200300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2020-10-03 | $0.0179800 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-10-04 | $0.0180100 | $0.0179700 | $0.0180100 | $0.0179700 |
| 2020-10-10 | $0.0190000 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2020-10-11 | $0.0192800 | $0.0193100 | $0.0193100 | $0.0192800 |
| 2020-10-17 | $0.0190100 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-10-18 | $0.0191600 | $0.0191300 | $0.0191600 | $0.0191300 |
| 2020-10-24 | $0.0212900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2020-10-25 | $0.0214500 | $0.0214300 | $0.0214500 | $0.0214300 |
Description
WhiteCoin Crypto ICO Description
Whitecoin (XWC) is a three year old decentralized global blockchain with a focus on cyber security, payments & secure communications
While available to everyone, WhiteCoin is driven by a dedicated community of supporters yet controlled by no one single individual. This attractive combination will help ensure stability, growth, and compelling technological developments.
Tecnologia
WhiteCoin Crypto Technology
Bootstrap: bootstrap.dat allows a new Whitecoin client (not synced) to rapidly import the initial blocks from a local file instead of slowly downloading blocks from random peers. This significantly reduces the time it takes to get a client synced with the current blockchain.
WhiteOS: WhiteOS is a custom, optimized and hardened Ubuntu environment. It can be installed in any computer and it provides bulit in anonymity.
POS starts after Block: 10000
Caratteristiche
WhiteCoin Crypto Features
Unique design
Easy to use interface
Create XWC accounts
Multilanguage
Built in block-explorer
Network statistics
Manage your contacts
Windows / Mac / Linux
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta