WPR Coin Values WPR
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataWePower Crypto Coin Rank 673
Sito web
Carta bianca
688,788,616 WPR
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
WePower
WePower valuesUSD Prezzo $ 0.0526
$ 0.0526
WePower BTC Prezzo 0.00000091
0.00000091
WePower 24h Vol $ 1,103,732
$ 1,103,732
WePower Mercato $ 36,217,087
$ 36,217,087
24h Vol
19 BTC1 H
0.21 %
24 H
3.51 %
7 d
20.72 %
Oggi WePower il prezzo in dollari USA è attualmente
0.0526
USD, e se convertito a Bitcoin è
0.00000091
BTC. Un totale di 626 monete sono attualmente in circolazione nel mercato. WePower i prezzi stanno attualmente subendo un cambiamento 3.51 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.011 M US dollars WePower è stato scambiato su Scambi crittografici. Ottenere WePower's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
WPR Grafici
WePower Prezzo Grafici
WPR Grafico dei prezzi alto / basso
WePower Prezzo Grafico dei prezzi alto / basso
Dati storici
WePower Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-02-12 | $0.1253000 | $0.1288000 | $0.1345000 | $0.1181000 |
| 2018-02-13 | $0.1289000 | $0.1164000 | $0.1261000 | $0.1110000 |
| 2018-02-14 | $0.1164000 | $0.1388000 | $0.1555000 | $0.1243000 |
| 2018-02-15 | $0.1386000 | $0.1655000 | $0.1670000 | $0.1360000 |
| 2018-02-16 | $0.1667000 | $0.1754000 | $0.1875000 | $0.1571000 |
| 2018-02-17 | $0.1757000 | $0.1774000 | $0.1868000 | $0.1686000 |
| 2018-02-18 | $0.1774000 | $0.1574000 | $0.1677000 | $0.1481000 |
| 2018-02-19 | $0.1574000 | $0.1492000 | $0.1619000 | $0.1483000 |
| 2018-02-20 | $0.1491000 | $0.1275000 | $0.1461000 | $0.1240000 |
| 2018-02-21 | $0.1270000 | $0.1758000 | $0.1847000 | $0.1185000 |
| 2018-02-22 | $0.1753000 | $0.1699000 | $0.1699000 | $0.1334000 |
| 2018-02-23 | $0.1699000 | $0.1848000 | $0.1974000 | $0.1572000 |
| 2018-02-24 | $0.1846000 | $0.1940000 | $0.2916000 | $0.1700000 |
| 2018-02-25 | $0.1940000 | $0.1869000 | $0.2050000 | $0.1690000 |
| 2018-02-26 | $0.1865000 | $0.1802000 | $0.1981000 | $0.1650000 |
| 2018-02-27 | $0.1799000 | $0.1764000 | $0.1824000 | $0.1610000 |
| 2018-02-28 | $0.1764000 | $0.1697000 | $0.1788000 | $0.1619000 |
| 2018-03-01 | $0.1698000 | $0.1740000 | $0.1809000 | $0.1716000 |
| 2018-03-02 | $0.1740000 | $0.2002000 | $0.2225000 | $0.1677000 |
| 2018-03-03 | $0.2002000 | $0.2138000 | $0.2173000 | $0.1994000 |
| 2018-03-04 | $0.2133000 | $0.2093000 | $0.2199000 | $0.2076000 |
| 2018-03-05 | $0.2091000 | $0.1733000 | $0.2126000 | $0.1656000 |
| 2018-03-06 | $0.1730000 | $0.1642000 | $0.1790000 | $0.1523000 |
| 2018-03-07 | $0.1641000 | $0.1267000 | $0.1521000 | $0.1194000 |
| 2018-03-08 | $0.1268000 | $0.1178000 | $0.1244000 | $0.1013000 |
| 2018-03-09 | $0.1183000 | $0.1274000 | $0.1294000 | $0.1106000 |
| 2018-03-10 | $0.1274000 | $0.1173000 | $0.1235000 | $0.1163000 |
| 2018-03-11 | $0.1173000 | $0.1270000 | $0.1297000 | $0.1225000 |
| 2018-03-12 | $0.1270000 | $0.1159000 | $0.1237000 | $0.1113000 |
| 2018-03-13 | $0.1159000 | $0.1169000 | $0.1196000 | $0.1090000 |
| 2018-03-14 | $0.1168000 | $0.0969 | $0.1045000 | $0.0958 |
| 2018-03-15 | $0.0969 | $0.0909 | $0.0977 | $0.0844 |
| 2018-03-16 | $0.0910 | $0.0951 | $0.0960 | $0.0871 |
| 2018-03-17 | $0.0951 | $0.0814 | $0.0879 | $0.0797 |
| 2018-03-18 | $0.0815 | $0.0761 | $0.0823 | $0.0699 |
| 2018-03-19 | $0.0759 | $0.0853 | $0.0896 | $0.0767 |
| 2018-03-20 | $0.0859 | $0.0906 | $0.0937 | $0.0854 |
| 2018-03-21 | $0.0906 | $0.0853 | $0.0928 | $0.0820 |
| 2018-03-22 | $0.0853 | $0.0861 | $0.0875 | $0.0791 |
| 2018-03-23 | $0.0867 | $0.0825 | $0.0878 | $0.0810 |
| 2018-03-24 | $0.0826 | $0.0806 | $0.0835 | $0.0784 |
| 2018-03-25 | $0.0805 | $0.0782 | $0.0834 | $0.0779 |
| 2018-03-26 | $0.0781 | $0.0968 | $0.1079000 | $0.0725 |
| 2018-03-27 | $0.0968 | $0.0887 | $0.0922 | $0.0806 |
| 2018-03-28 | $0.0887 | $0.1074000 | $0.1092000 | $0.0829 |
| 2018-03-29 | $0.1075000 | $0.0959 | $0.1228000 | $0.0860 |
| 2018-03-30 | $0.0959 | $0.0903 | $0.1038000 | $0.0894 |
| 2018-03-31 | $0.0902 | $0.0903 | $0.0946 | $0.0865 |
| 2018-04-01 | $0.0907 | $0.0876 | $0.0902 | $0.0841 |
| 2018-04-02 | $0.0876 | $0.0887 | $0.0900 | $0.0858 |
| 2018-04-03 | $0.0886 | $0.0975 | $0.1014000 | $0.0947 |
| 2018-04-04 | $0.0975 | $0.0832 | $0.0918 | $0.0828 |
| 2018-04-05 | $0.0832 | $0.0779 | $0.0847 | $0.0752 |
| 2018-04-06 | $0.0780 | $0.0822 | $0.0856 | $0.0741 |
| 2018-04-07 | $0.0821 | $0.0836 | $0.0871 | $0.0805 |
| 2018-04-08 | $0.0837 | $0.0837 | $0.0875 | $0.0832 |
| 2018-04-09 | $0.0838 | $0.0804 | $0.0852 | $0.0798 |
| 2018-04-10 | $0.0802 | $0.0839 | $0.0874 | $0.0831 |
| 2018-04-11 | $0.0836 | $0.0874 | $0.0908 | $0.0848 |
| 2018-04-12 | $0.0874 | $0.1002000 | $0.1039000 | $0.0982 |
| 2018-04-13 | $0.1005000 | $0.1039000 | $0.1100000 | $0.0990 |
| 2018-04-14 | $0.1038000 | $0.1085000 | $0.1125000 | $0.1044000 |
| 2018-04-15 | $0.1084000 | $0.1242000 | $0.1276000 | $0.1125000 |
| 2018-04-16 | $0.1245000 | $0.1283000 | $0.1323000 | $0.1151000 |
| 2018-04-17 | $0.1284000 | $0.1226000 | $0.1383000 | $0.1222000 |
| 2018-04-18 | $0.1226000 | $0.1277000 | $0.1331000 | $0.1245000 |
| 2018-04-19 | $0.1276000 | $0.1388000 | $0.1464000 | $0.1350000 |
| 2018-04-20 | $0.1389000 | $0.1411000 | $0.1518000 | $0.1389000 |
| 2018-04-21 | $0.1415000 | $0.1342000 | $0.1404000 | $0.1295000 |
| 2018-04-22 | $0.1343000 | $0.1420000 | $0.1441000 | $0.1314000 |
| 2018-04-23 | $0.1420000 | $0.1546000 | $0.1673000 | $0.1453000 |
| 2018-04-24 | $0.1556000 | $0.1600000 | $0.1699000 | $0.1594000 |
| 2018-04-25 | $0.1600000 | $0.1413000 | $0.1478000 | $0.1353000 |
| 2018-04-26 | $0.1412000 | $0.1532000 | $0.1574000 | $0.1461000 |
| 2018-04-27 | $0.1532000 | $0.1465000 | $0.1532000 | $0.1458000 |
| 2018-04-28 | $0.1464000 | $0.1589000 | $0.1634000 | $0.1537000 |
| 2018-04-29 | $0.1589000 | $0.1679000 | $0.1696000 | $0.1534000 |
| 2018-04-30 | $0.1679000 | $0.1562000 | $0.1636000 | $0.1498000 |
| 2018-05-01 | $0.1563000 | $0.1519000 | $0.1579000 | $0.1490000 |
| 2018-05-02 | $0.1519000 | $0.1577000 | $0.1613000 | $0.1526000 |
| 2018-05-03 | $0.1576000 | $0.1569000 | $0.1792000 | $0.1563000 |
| 2018-05-04 | $0.1570000 | $0.1489000 | $0.1630000 | $0.1439000 |
| 2018-05-05 | $0.1488000 | $0.1511000 | $0.1558000 | $0.1436000 |
| 2018-05-06 | $0.1513000 | $0.1495000 | $0.1646000 | $0.1419000 |
| 2018-05-07 | $0.1495000 | $0.1439000 | $0.1584000 | $0.1400000 |
| 2018-05-08 | $0.1436000 | $0.1359000 | $0.1434000 | $0.1354000 |
| 2018-05-09 | $0.1359000 | $0.1272000 | $0.1380000 | $0.1255000 |
| 2018-05-10 | $0.1271000 | $0.1173000 | $0.1267000 | $0.1172000 |
| 2018-05-11 | $0.1171000 | $0.1043000 | $0.1105000 | $0.1011000 |
| 2018-05-12 | $0.1041000 | $0.1078000 | $0.1130000 | $0.1012000 |
| 2018-05-13 | $0.1078000 | $0.1138000 | $0.1169000 | $0.1111000 |
| 2018-05-14 | $0.1138000 | $0.1128000 | $0.1162000 | $0.1087000 |
| 2018-05-15 | $0.1128000 | $0.1128000 | $0.1137000 | $0.1078000 |
| 2018-05-16 | $0.1126000 | $0.1079000 | $0.1148000 | $0.1078000 |
| 2018-05-17 | $0.1081000 | $0.0988 | $0.1035000 | $0.0981 |
| 2018-05-18 | $0.0987 | $0.1017000 | $0.1027000 | $0.0990400 |
| 2018-05-19 | $0.1017000 | $0.1016000 | $0.1045000 | $0.1009000 |
| 2018-05-20 | $0.1016000 | $0.1056000 | $0.1103000 | $0.1021000 |
| 2018-05-21 | $0.1056000 | $0.1008000 | $0.1050000 | $0.1001000 |
| 2018-05-22 | $0.1007000 | $0.0890 | $0.0930 | $0.0866 |
| 2018-05-23 | $0.0887 | $0.0773 | $0.0819 | $0.0737 |
| 2018-05-24 | $0.0775 | $0.0833 | $0.0862 | $0.0784 |
| 2018-05-25 | $0.0834 | $0.0777 | $0.0810 | $0.0756 |
| 2018-05-26 | $0.0777 | $0.0764 | $0.0828 | $0.0763 |
| 2018-05-27 | $0.0766 | $0.0751 | $0.0782 | $0.0739 |
| 2018-05-28 | $0.0752 | $0.0674 | $0.0709 | $0.0667 |
| 2018-05-29 | $0.0674 | $0.0754 | $0.0771 | $0.0718 |
| 2018-05-30 | $0.0754 | $0.0825 | $0.0863 | $0.0730 |
| 2018-05-31 | $0.0822 | $0.0834 | $0.0930 | $0.0832 |
| 2018-06-01 | $0.0834 | $0.0822 | $0.0852 | $0.0805 |
| 2018-06-02 | $0.0823 | $0.0840 | $0.0868 | $0.0829 |
| 2018-06-03 | $0.0840 | $0.0819 | $0.0883 | $0.0816 |
| 2018-06-04 | $0.0818 | $0.0778 | $0.0785 | $0.0743 |
| 2018-06-05 | $0.0778 | $0.0772 | $0.0800 | $0.0748 |
| 2018-06-06 | $0.0771 | $0.0749 | $0.0769 | $0.0740 |
| 2018-06-07 | $0.0749 | $0.0735 | $0.0770 | $0.0731 |
| 2018-06-08 | $0.0736 | $0.0716 | $0.0733 | $0.0703 |
| 2018-06-09 | $0.0717 | $0.0672 | $0.0710 | $0.0666 |
| 2018-06-10 | $0.0673 | $0.0568 | $0.0601 | $0.0549 |
| 2018-06-11 | $0.0568 | $0.0577 | $0.0581 | $0.0563 |
| 2018-06-12 | $0.0578 | $0.0514 | $0.0542 | $0.0511 |
| 2018-06-13 | $0.0516 | $0.0477700 | $0.0501 | $0.0402900 |
| 2018-06-14 | $0.0477700 | $0.0531 | $0.0567 | $0.0513 |
| 2018-06-15 | $0.0532 | $0.0497300 | $0.0524 | $0.0496800 |
| 2018-06-16 | $0.0498700 | $0.0495500 | $0.0513 | $0.0490000 |
| 2018-06-17 | $0.0495500 | $0.0482600 | $0.0499700 | $0.0299200 |
| 2018-06-18 | $0.0482900 | $0.0506 | $0.0516 | $0.0485300 |
| 2018-06-19 | $0.0506 | $0.0506 | $0.0533 | $0.0495200 |
| 2018-06-20 | $0.0506 | $0.0499500 | $0.0505 | $0.0490300 |
| 2018-06-21 | $0.0500000 | $0.0469900 | $0.0490300 | $0.0449100 |
| 2018-06-22 | $0.0469900 | $0.0397300 | $0.0416500 | $0.0389300 |
| 2018-06-23 | $0.0398100 | $0.0407900 | $0.0412800 | $0.0404100 |
| 2018-06-24 | $0.0406100 | $0.0369600 | $0.0392200 | $0.0358900 |
| 2018-06-25 | $0.0369900 | $0.0393300 | $0.0395400 | $0.0370300 |
| 2018-06-26 | $0.0393100 | $0.0366900 | $0.0370500 | $0.0358400 |
| 2018-06-27 | $0.0367100 | $0.0368000 | $0.0378800 | $0.0363800 |
| 2018-06-28 | $0.0367500 | $0.0364300 | $0.0400400 | $0.0349400 |
| 2018-06-29 | $0.0364500 | $0.0385400 | $0.0416200 | $0.0376200 |
| 2018-06-30 | $0.0386100 | $0.0415800 | $0.0429600 | $0.0401100 |
| 2018-07-01 | $0.0415800 | $0.0430000 | $0.0435500 | $0.0405900 |
| 2018-07-02 | $0.0430300 | $0.0480900 | $0.0529 | $0.0453400 |
| 2018-07-03 | $0.0480400 | $0.0453200 | $0.0498000 | $0.0452200 |
| 2018-07-04 | $0.0453000 | $0.0471400 | $0.0543 | $0.0430100 |
| 2018-07-05 | $0.0470900 | $0.0456100 | $0.0497000 | $0.0451600 |
| 2018-07-06 | $0.0456400 | $0.0451300 | $0.0461400 | $0.0441800 |
| 2018-07-07 | $0.0452800 | $0.0475100 | $0.0498900 | $0.0463600 |
| 2018-07-08 | $0.0474300 | $0.0469100 | $0.0476800 | $0.0461600 |
| 2018-07-09 | $0.0468800 | $0.0452600 | $0.0458400 | $0.0443700 |
| 2018-07-10 | $0.0452600 | $0.0403000 | $0.0428900 | $0.0393700 |
| 2018-07-11 | $0.0401800 | $0.0412800 | $0.0420000 | $0.0403600 |
| 2018-07-12 | $0.0413500 | $0.0392600 | $0.0433100 | $0.0387700 |
| 2018-07-13 | $0.0392000 | $0.0383100 | $0.0399300 | $0.0378700 |
| 2018-07-14 | $0.0383300 | $0.0380500 | $0.0390000 | $0.0373700 |
| 2018-07-15 | $0.0380300 | $0.0402500 | $0.0404200 | $0.0387600 |
| 2018-07-16 | $0.0402500 | $0.0423400 | $0.0430900 | $0.0417900 |
| 2018-07-17 | $0.0423200 | $0.0458300 | $0.0461100 | $0.0439200 |
| 2018-07-18 | $0.0458300 | $0.0442000 | $0.0456700 | $0.0436000 |
| 2018-07-19 | $0.0441900 | $0.0486500 | $0.0568 | $0.0420200 |
| 2018-07-20 | $0.0486500 | $0.0407900 | $0.0518 | $0.0401800 |
| 2018-07-21 | $0.0409800 | $0.0424700 | $0.0473000 | $0.0407500 |
| 2018-07-22 | $0.0425200 | $0.0413600 | $0.0422200 | $0.0409600 |
| 2018-07-23 | $0.0413300 | $0.0375200 | $0.0407800 | $0.0371900 |
| 2018-07-24 | $0.0376700 | $0.0397100 | $0.0426800 | $0.0360800 |
| 2018-07-25 | $0.0396700 | $0.0440300 | $0.0453600 | $0.0387000 |
| 2018-07-26 | $0.0440100 | $0.0411200 | $0.0470800 | $0.0407900 |
| 2018-07-27 | $0.0411200 | $0.0399600 | $0.0419800 | $0.0391900 |
| 2018-07-28 | $0.0399700 | $0.0395600 | $0.0403400 | $0.0386900 |
| 2018-07-29 | $0.0395600 | $0.0420700 | $0.0422700 | $0.0389700 |
| 2018-07-30 | $0.0421000 | $0.0392600 | $0.0415600 | $0.0383300 |
| 2018-07-31 | $0.0392600 | $0.0348200 | $0.0372200 | $0.0347200 |
| 2018-08-01 | $0.0348100 | $0.0333000 | $0.0341200 | $0.0329100 |
| 2018-08-02 | $0.0334200 | $0.0302400 | $0.0331300 | $0.0297200 |
| 2018-08-03 | $0.0301500 | $0.0298100 | $0.0307300 | $0.0285400 |
| 2018-08-04 | $0.0298100 | $0.0271000 | $0.0293000 | $0.0267300 |
| 2018-08-05 | $0.0271000 | $0.0277700 | $0.0282600 | $0.0264100 |
| 2018-08-06 | $0.0277700 | $0.0268900 | $0.0282900 | $0.0264600 |
| 2018-08-07 | $0.0268800 | $0.0259000 | $0.0426300 | $0.0250300 |
| 2018-08-08 | $0.0259500 | $0.0237000 | $0.0244200 | $0.0228800 |
| 2018-08-09 | $0.0237000 | $0.0254300 | $0.0295700 | $0.0235100 |
| 2018-08-10 | $0.0253900 | $0.0235000 | $0.0245700 | $0.0224100 |
| 2018-08-11 | $0.0235000 | $0.0222900 | $0.0231700 | $0.0219600 |
| 2018-08-12 | $0.0222500 | $0.0226600 | $0.0230100 | $0.0217600 |
| 2018-08-13 | $0.0226600 | $0.0202000 | $0.0207700 | $0.0196900 |
| 2018-08-14 | $0.0202000 | $0.0187100 | $0.0203000 | $0.0186600 |
| 2018-08-15 | $0.0187100 | $0.0194700 | $0.0197800 | $0.0186400 |
| 2018-08-16 | $0.0195900 | $0.0195900 | $0.0199800 | $0.0191700 |
| 2018-08-17 | $0.0195900 | $0.0233200 | $0.0243000 | $0.0216200 |
| 2018-08-18 | $0.0233200 | $0.0211900 | $0.0225900 | $0.0208700 |
| 2018-08-19 | $0.0211900 | $0.0222100 | $0.0223600 | $0.0215200 |
| 2018-08-20 | $0.0222100 | $0.0204500 | $0.0207100 | $0.0198100 |
| 2018-08-21 | $0.0204500 | $0.0214400 | $0.0216700 | $0.0209400 |
| 2018-08-22 | $0.0214400 | $0.0207500 | $0.0214100 | $0.0204500 |
| 2018-08-23 | $0.0207500 | $0.0212200 | $0.0216600 | $0.0206000 |
| 2018-08-24 | $0.0211900 | $0.0219400 | $0.0221900 | $0.0216100 |
| 2018-08-25 | $0.0219400 | $0.0218200 | $0.0281700 | $0.0215800 |
| 2018-08-26 | $0.0218200 | $0.0220300 | $0.0223600 | $0.0214400 |
| 2018-08-27 | $0.0220300 | $0.0239300 | $0.0242700 | $0.0228400 |
| 2018-08-28 | $0.0239300 | $0.0248200 | $0.0257700 | $0.0236100 |
| 2018-08-29 | $0.0248100 | $0.0243500 | $0.0260400 | $0.0235600 |
| 2018-08-30 | $0.0243500 | $0.0226200 | $0.0243200 | $0.0221600 |
| 2018-08-31 | $0.0226300 | $0.0240700 | $0.0244300 | $0.0223200 |
| 2018-09-01 | $0.0240600 | $0.0245700 | $0.0262200 | $0.0240000 |
| 2018-09-02 | $0.0245700 | $0.0237200 | $0.0246000 | $0.0235400 |
| 2018-09-03 | $0.0237200 | $0.0232400 | $0.0235500 | $0.0224800 |
| 2018-09-04 | $0.0232300 | $0.0241400 | $0.0252100 | $0.0228500 |
| 2018-09-05 | $0.0241400 | $0.0184600 | $0.0201700 | $0.0182800 |
| 2018-09-06 | $0.0184500 | $0.0190100 | $0.0193400 | $0.0182100 |
| 2018-09-07 | $0.0190100 | $0.0181400 | $0.0183600 | $0.0175600 |
| 2018-09-08 | $0.0181400 | $0.0171200 | $0.0172900 | $0.0164900 |
| 2018-09-09 | $0.0171100 | $0.0174300 | $0.0178300 | $0.0164100 |
| 2018-09-10 | $0.0174300 | $0.0176300 | $0.0183600 | $0.0173300 |
| 2018-09-11 | $0.0176300 | $0.0165100 | $0.0171800 | $0.0162800 |
| 2018-09-12 | $0.0165000 | $0.0163700 | $0.0167200 | $0.0160600 |
| 2018-09-13 | $0.0163500 | $0.0174900 | $0.0194000 | $0.0174300 |
| 2018-09-14 | $0.0174800 | $0.0171300 | $0.0175300 | $0.0166600 |
| 2018-09-15 | $0.0171000 | $0.0172300 | $0.0191200 | $0.0169900 |
| 2018-09-16 | $0.0172500 | $0.0207200 | $0.0220000 | $0.0171400 |
| 2018-09-17 | $0.0207200 | $0.0238800 | $0.0275000 | $0.0171500 |
| 2018-09-18 | $0.0238600 | $0.0201700 | $0.0255700 | $0.0198100 |
| 2018-09-19 | $0.0201600 | $0.0201000 | $0.0216500 | $0.0191600 |
| 2018-09-20 | $0.0200900 | $0.0206100 | $0.0239400 | $0.0205000 |
| 2018-09-21 | $0.0206000 | $0.0224100 | $0.0250200 | $0.0216800 |
| 2018-09-22 | $0.0224300 | $0.0219400 | $0.0223900 | $0.0209600 |
| 2018-09-23 | $0.0219400 | $0.0235700 | $0.0242500 | $0.0221000 |
| 2018-09-24 | $0.0236000 | $0.0226500 | $0.0246600 | $0.0214400 |
| 2018-09-25 | $0.0226500 | $0.0225100 | $0.0241100 | $0.0213300 |
| 2018-09-26 | $0.0225100 | $0.0227100 | $0.0234800 | $0.0220000 |
| 2018-09-27 | $0.0227100 | $0.0239200 | $0.0246700 | $0.0234100 |
| 2018-09-28 | $0.0239200 | $0.0258300 | $0.0310400 | $0.0226700 |
| 2018-09-29 | $0.0258300 | $0.0253800 | $0.0309000 | $0.0251200 |
| 2018-09-30 | $0.0254000 | $0.0270500 | $0.0271000 | $0.0245200 |
| 2018-10-01 | $0.0269800 | $0.0287900 | $0.0318600 | $0.0256300 |
| 2018-10-02 | $0.0287900 | $0.0284200 | $0.0311700 | $0.0272300 |
| 2018-10-03 | $0.0284300 | $0.0279600 | $0.0286600 | $0.0271200 |
| 2018-10-04 | $0.0279600 | $0.0282500 | $0.0286100 | $0.0274800 |
| 2018-10-05 | $0.0283200 | $0.0307700 | $0.0313100 | $0.0285300 |
| 2018-10-06 | $0.0307700 | $0.0319600 | $0.0345000 | $0.0299900 |
| 2018-10-07 | $0.0322100 | $0.0312300 | $0.0347700 | $0.0306900 |
| 2018-10-08 | $0.0312300 | $0.0327000 | $0.0330900 | $0.0310500 |
| 2018-10-09 | $0.0326800 | $0.0313900 | $0.0325300 | $0.0293500 |
| 2018-10-10 | $0.0313900 | $0.0301600 | $0.0319000 | $0.0293300 |
| 2018-10-11 | $0.0301800 | $0.0245100 | $0.0265600 | $0.0242800 |
| 2018-10-12 | $0.0245100 | $0.0251400 | $0.0260200 | $0.0250600 |
| 2018-10-13 | $0.0251400 | $0.0273000 | $0.0280800 | $0.0251900 |
| 2018-10-14 | $0.0273000 | $0.0270100 | $0.0287800 | $0.0265600 |
| 2018-10-15 | $0.0270300 | $0.0301900 | $0.0320400 | $0.0260500 |
| 2018-10-16 | $0.0301900 | $0.0301500 | $0.0320400 | $0.0295400 |
| 2018-10-17 | $0.0301500 | $0.0294000 | $0.0468600 | $0.0274000 |
| 2018-10-18 | $0.0294000 | $0.0294200 | $0.0304500 | $0.0285500 |
| 2018-10-19 | $0.0294200 | $0.0299000 | $0.0308800 | $0.0294100 |
| 2018-10-20 | $0.0299000 | $0.0301100 | $0.0307000 | $0.0298600 |
| 2018-10-21 | $0.0301100 | $0.0302200 | $0.0307000 | $0.0299800 |
| 2018-10-22 | $0.0302200 | $0.0299700 | $0.0306600 | $0.0295400 |
| 2018-10-23 | $0.0300300 | $0.0296000 | $0.0304100 | $0.0294600 |
| 2018-10-24 | $0.0296000 | $0.0293400 | $0.0295500 | $0.0290000 |
| 2018-10-25 | $0.0293400 | $0.0316900 | $0.0335200 | $0.0286800 |
| 2018-10-26 | $0.0317100 | $0.0310700 | $0.0326600 | $0.0307100 |
| 2018-10-27 | $0.0310700 | $0.0303400 | $0.0332800 | $0.0295900 |
| 2018-10-28 | $0.0303600 | $0.0315800 | $0.0330600 | $0.0305000 |
| 2018-10-29 | $0.0315400 | $0.0309500 | $0.0311900 | $0.0295300 |
| 2018-10-30 | $0.0309400 | $0.0366300 | $0.0472400 | $0.0307200 |
| 2018-10-31 | $0.0366300 | $0.0433900 | $0.0488300 | $0.0351000 |
| 2018-11-01 | $0.0433900 | $0.0387100 | $0.0467000 | $0.0383700 |
| 2018-11-02 | $0.0387100 | $0.0372900 | $0.0399000 | $0.0370300 |
| 2018-11-03 | $0.0372900 | $0.0372200 | $0.0380000 | $0.0363200 |
| 2018-11-04 | $0.0372000 | $0.0347200 | $0.0400600 | $0.0336800 |
| 2018-11-05 | $0.0347200 | $0.0338700 | $0.0359400 | $0.0335500 |
| 2018-11-06 | $0.0338900 | $0.0342100 | $0.0358100 | $0.0330000 |
| 2018-11-07 | $0.0342100 | $0.0357100 | $0.0367500 | $0.0336400 |
| 2018-11-08 | $0.0353900 | $0.0341400 | $0.0344600 | $0.0332100 |
| 2018-11-09 | $0.0341400 | $0.0358700 | $0.0380300 | $0.0324300 |
| 2018-11-10 | $0.0358700 | $0.0358100 | $0.0390100 | $0.0350500 |
| 2018-11-11 | $0.0358100 | $0.0361200 | $0.0365800 | $0.0349500 |
| 2018-11-12 | $0.0361200 | $0.0340000 | $0.0366200 | $0.0336900 |
| 2018-11-13 | $0.0340000 | $0.0323500 | $0.0337300 | $0.0320200 |
| 2018-11-14 | $0.0323500 | $0.0265500 | $0.0287200 | $0.0248300 |
| 2018-11-15 | $0.0265300 | $0.0249100 | $0.0268500 | $0.0239300 |
| 2018-11-16 | $0.0249100 | $0.0244800 | $0.0254600 | $0.0230800 |
| 2018-11-17 | $0.0244800 | $0.0247900 | $0.0253500 | $0.0232600 |
| 2018-11-18 | $0.0247900 | $0.0257600 | $0.0269000 | $0.0252400 |
| 2018-11-19 | $0.0257600 | $0.0186500 | $0.0215200 | $0.0177400 |
| 2018-11-20 | $0.0186500 | $0.0153900 | $0.0172300 | $0.0147000 |
| 2018-11-21 | $0.0153900 | $0.0166000 | $0.0174000 | $0.0158500 |
| 2018-11-22 | $0.0166000 | $0.0144900 | $0.0154500 | $0.0144400 |
| 2018-11-23 | $0.0145100 | $0.0148000 | $0.0149400 | $0.0141000 |
| 2018-11-24 | $0.0148000 | $0.0130300 | $0.0143500 | $0.0127400 |
| 2018-11-25 | $0.0130300 | $0.0134700 | $0.0141500 | $0.0131200 |
| 2018-11-26 | $0.0134600 | $0.0156000 | $0.0172800 | $0.0125500 |
| 2018-11-27 | $0.0156000 | $0.0145700 | $0.0158200 | $0.0140800 |
| 2018-11-28 | $0.0145700 | $0.0162200 | $0.0179200 | $0.0161000 |
| 2018-11-29 | $0.0162200 | $0.0174700 | $0.0179000 | $0.0153000 |
| 2018-11-30 | $0.0174700 | $0.0166500 | $0.0178100 | $0.0150700 |
| 2018-12-01 | $0.0166500 | $0.0178300 | $0.0189400 | $0.0172400 |
| 2018-12-02 | $0.0178500 | $0.0169500 | $0.0178800 | $0.0168800 |
| 2018-12-03 | $0.0169500 | $0.0151700 | $0.0160700 | $0.0150800 |
| 2018-12-04 | $0.0151700 | $0.0161200 | $0.0165700 | $0.0149600 |
| 2018-12-05 | $0.0161200 | $0.0145900 | $0.0151200 | $0.0144800 |
| 2018-12-06 | $0.0145900 | $0.0124900 | $0.0135000 | $0.0121600 |
| 2018-12-07 | $0.0124900 | $0.0130300 | $0.0143100 | $0.0125800 |
| 2018-12-08 | $0.0130300 | $0.0129900 | $0.0132100 | $0.0123600 |
| 2018-12-09 | $0.0129900 | $0.0130300 | $0.0136100 | $0.0126900 |
| 2018-12-10 | $0.0130300 | $0.0123900 | $0.0126900 | $0.0121900 |
| 2018-12-11 | $0.0123900 | $0.0125900 | $0.0129400 | $0.0117600 |
| 2018-12-12 | $0.0125900 | $0.0130400 | $0.0133100 | $0.0125900 |
| 2018-12-13 | $0.0130400 | $0.0122800 | $0.0126100 | $0.0120300 |
| 2018-12-14 | $0.0122800 | $0.0122200 | $0.0127100 | $0.0115600 |
| 2018-12-15 | $0.0122200 | $0.0119200 | $0.0124000 | $0.0116500 |
| 2018-12-16 | $0.0119200 | $0.0127700 | $0.0128300 | $0.0117400 |
| 2018-12-17 | $0.0127700 | $0.0134800 | $0.0142800 | $0.0132800 |
| 2018-12-18 | $0.0134800 | $0.0145400 | $0.0152900 | $0.0143900 |
| 2018-12-19 | $0.0145400 | $0.0141400 | $0.0146300 | $0.0139300 |
| 2018-12-20 | $0.0141400 | $0.0154600 | $0.0164300 | $0.0151500 |
| 2018-12-21 | $0.0154600 | $0.0140700 | $0.0147300 | $0.0139400 |
| 2018-12-22 | $0.0140700 | $0.0149300 | $0.0156100 | $0.0149000 |
| 2018-12-23 | $0.0149300 | $0.0148900 | $0.0166000 | $0.0148700 |
| 2018-12-24 | $0.0148900 | $0.0156800 | $0.0163300 | $0.0141700 |
| 2018-12-25 | $0.0156800 | $0.0139200 | $0.0150200 | $0.0133600 |
| 2018-12-26 | $0.0139200 | $0.0139600 | $0.0143500 | $0.0137100 |
| 2018-12-27 | $0.0139600 | $0.0124400 | $0.0126800 | $0.0121000 |
| 2018-12-28 | $0.0124400 | $0.0135400 | $0.0151300 | $0.0135000 |
| 2018-12-29 | $0.0135400 | $0.0126000 | $0.0135700 | $0.0125000 |
| 2018-12-30 | $0.0126000 | $0.0135800 | $0.0148100 | $0.0129700 |
| 2018-12-31 | $0.0135800 | $0.0127300 | $0.0130100 | $0.0125100 |
| 2019-01-01 | $0.0127300 | $0.0131000 | $0.0137500 | $0.0129700 |
| 2019-01-02 | $0.0131000 | $0.0135400 | $0.0144000 | $0.0134000 |
| 2019-01-03 | $0.0135400 | $0.0132500 | $0.0134400 | $0.0127900 |
| 2019-01-04 | $0.0132500 | $0.0133900 | $0.0138600 | $0.0129000 |
| 2019-01-05 | $0.0133900 | $0.0133100 | $0.0134200 | $0.0129500 |
| 2019-01-06 | $0.0133100 | $0.0143100 | $0.0170800 | $0.0134200 |
| 2019-01-07 | $0.0143100 | $0.0137000 | $0.0147400 | $0.0133300 |
| 2019-01-08 | $0.0137000 | $0.0138500 | $0.0140600 | $0.0133200 |
| 2019-01-09 | $0.0138500 | $0.0139100 | $0.0147900 | $0.0136200 |
| 2019-01-10 | $0.0139100 | $0.0119500 | $0.0125300 | $0.0116900 |
| 2019-01-11 | $0.0119500 | $0.0120300 | $0.0124200 | $0.0117900 |
| 2019-01-12 | $0.0120300 | $0.0123500 | $0.0128600 | $0.0116900 |
| 2019-01-13 | $0.0123500 | $0.0116300 | $0.0118800 | $0.0111200 |
| 2019-01-14 | $0.0116300 | $0.0124300 | $0.0130800 | $0.0121100 |
| 2019-01-15 | $0.0124300 | $0.0124500 | $0.0129000 | $0.0114200 |
| 2019-01-16 | $0.0124500 | $0.0134000 | $0.0142900 | $0.0125600 |
| 2019-01-17 | $0.0134000 | $0.0135600 | $0.0145700 | $0.0132600 |
| 2019-01-18 | $0.0135600 | $0.0132300 | $0.0137000 | $0.0127100 |
| 2019-01-19 | $0.0132300 | $0.0140500 | $0.0146300 | $0.0134200 |
| 2019-01-20 | $0.0140500 | $0.0127500 | $0.0135100 | $0.0119100 |
| 2019-01-21 | $0.0127500 | $0.0131700 | $0.0133600 | $0.0124700 |
| 2019-01-22 | $0.0131700 | $0.0133700 | $0.0136000 | $0.0130200 |
| 2019-01-23 | $0.0133700 | $0.0130900 | $0.0137000 | $0.0130600 |
| 2019-01-24 | $0.0130900 | $0.0133600 | $0.0136900 | $0.0130400 |
| 2019-01-25 | $0.0133600 | $0.0131000 | $0.0132000 | $0.0128600 |
| 2019-01-26 | $0.0131000 | $0.0131000 | $0.0133300 | $0.0129700 |
| 2019-01-27 | $0.0131000 | $0.0126300 | $0.0127400 | $0.0124500 |
| 2019-01-28 | $0.0126300 | $0.0120600 | $0.0122800 | $0.0116900 |
| 2019-01-29 | $0.0120600 | $0.0117000 | $0.0120000 | $0.0114800 |
| 2019-01-30 | $0.0117000 | $0.0127600 | $0.0130200 | $0.0119600 |
| 2019-01-31 | $0.0127600 | $0.0118900 | $0.0126600 | $0.0116300 |
| 2019-02-01 | $0.0118900 | $0.0117700 | $0.0121100 | $0.0115600 |
| 2019-02-02 | $0.0117700 | $0.0126500 | $0.0131000 | $0.0121500 |
| 2019-02-03 | $0.0126500 | $0.0118800 | $0.0123500 | $0.0117600 |
| 2019-02-04 | $0.0118800 | $0.0117500 | $0.0120400 | $0.0114600 |
| 2019-02-05 | $0.0117500 | $0.0116300 | $0.0119700 | $0.0116000 |
| 2019-02-06 | $0.0116300 | $0.0111600 | $0.0116900 | $0.0110100 |
| 2019-02-07 | $0.0111600 | $0.0110500 | $0.0116900 | $0.0109600 |
| 2019-02-08 | $0.0110500 | $0.0120800 | $0.0139800 | $0.0119600 |
| 2019-02-09 | $0.0120800 | $0.0121400 | $0.0123800 | $0.0119800 |
| 2019-02-10 | $0.0121400 | $0.0120800 | $0.0128700 | $0.0120300 |
| 2019-02-11 | $0.0120800 | $0.0119100 | $0.0122200 | $0.0115400 |
| 2019-02-12 | $0.0119100 | $0.0122000 | $0.0125300 | $0.0120200 |
| 2019-02-13 | $0.0122000 | $0.0118700 | $0.0121800 | $0.0117000 |
| 2019-02-14 | $0.0118700 | $0.0116200 | $0.0117400 | $0.0114900 |
| 2019-02-15 | $0.0116200 | $0.0109600 | $0.0118700 | $0.0107300 |
| 2019-02-16 | $0.0109600 | $0.0106700 | $0.0113500 | $0.0106300 |
| 2019-02-17 | $0.0106700 | $0.0110200 | $0.0118100 | $0.0110000 |
| 2019-02-18 | $0.0110200 | $0.0110700 | $0.0121000 | $0.0110300 |
| 2019-02-19 | $0.0110700 | $0.0109300 | $0.0111200 | $0.0104500 |
| 2019-02-20 | $0.0109300 | $0.0110300 | $0.0115200 | $0.0109700 |
| 2019-02-21 | $0.0110300 | $0.0112000 | $0.0120700 | $0.0105800 |
| 2019-02-22 | $0.0112000 | $0.0115400 | $0.0126300 | $0.0113700 |
| 2019-02-23 | $0.0115400 | $0.0114200 | $0.0124900 | $0.0112400 |
| 2019-02-24 | $0.0114200 | $0.0100900 | $0.0101200 | $0.009177 |
| 2019-02-25 | $0.0100900 | $0.0104900 | $0.0107000 | $0.0099870 |
| 2019-02-26 | $0.0104900 | $0.0105500 | $0.0109100 | $0.0101600 |
| 2019-02-27 | $0.0105500 | $0.0104000 | $0.0107500 | $0.0101900 |
| 2019-02-28 | $0.0104000 | $0.0107100 | $0.0109600 | $0.0100800 |
| 2019-03-01 | $0.0107100 | $0.0111900 | $0.0119100 | $0.0104200 |
| 2019-03-02 | $0.0111900 | $0.0116300 | $0.0122000 | $0.0108800 |
| 2019-03-03 | $0.0116300 | $0.0112300 | $0.0116100 | $0.0110000 |
| 2019-03-04 | $0.0112300 | $0.0127200 | $0.0130500 | $0.0108100 |
| 2019-03-05 | $0.0127200 | $0.0123500 | $0.0140600 | $0.0119700 |
| 2019-03-06 | $0.0123500 | $0.0117800 | $0.0124700 | $0.0114600 |
| 2019-03-07 | $0.0117800 | $0.0116600 | $0.0121600 | $0.0111700 |
| 2019-03-08 | $0.0116600 | $0.0115300 | $0.0119900 | $0.0113300 |
| 2019-03-09 | $0.0115300 | $0.0119100 | $0.0121300 | $0.0117400 |
| 2019-03-10 | $0.0119100 | $0.0119800 | $0.0125400 | $0.0117400 |
| 2019-03-11 | $0.0119800 | $0.0116600 | $0.0119300 | $0.0113900 |
| 2019-03-12 | $0.0116600 | $0.0124200 | $0.0126400 | $0.0115700 |
| 2019-03-13 | $0.0124200 | $0.0122000 | $0.0125500 | $0.0119400 |
| 2019-03-14 | $0.0122000 | $0.0125400 | $0.0129600 | $0.0121700 |
| 2019-03-15 | $0.0125400 | $0.0127600 | $0.0132500 | $0.0126600 |
| 2019-03-16 | $0.0127600 | $0.0126800 | $0.0131400 | $0.0123700 |
| 2019-03-17 | $0.0126800 | $0.0126700 | $0.0128000 | $0.0124900 |
| 2019-03-18 | $0.0126700 | $0.0127200 | $0.0127800 | $0.0120700 |
| 2019-03-19 | $0.0127200 | $0.0125000 | $0.0128400 | $0.0123200 |
| 2019-03-20 | $0.0125000 | $0.0128500 | $0.0129300 | $0.0125700 |
| 2019-03-21 | $0.0128500 | $0.0122700 | $0.0126800 | $0.0117900 |
| 2019-03-22 | $0.0122700 | $0.0121700 | $0.0124800 | $0.0120300 |
| 2019-03-23 | $0.0121700 | $0.0124300 | $0.0125200 | $0.0121900 |
| 2019-03-24 | $0.0124300 | $0.0122000 | $0.0125400 | $0.0106700 |
| 2019-03-25 | $0.0122000 | $0.0121600 | $0.0130300 | $0.0118200 |
| 2019-03-26 | $0.0121600 | $0.0128800 | $0.0134000 | $0.0118100 |
| 2019-03-27 | $0.0128800 | $0.0138300 | $0.0147700 | $0.0130800 |
| 2019-03-28 | $0.0138300 | $0.0138800 | $0.0142300 | $0.0135700 |
| 2019-03-29 | $0.0138800 | $0.0144100 | $0.0146000 | $0.0135400 |
| 2019-03-30 | $0.0144100 | $0.0142900 | $0.0147200 | $0.0133400 |
| 2019-03-31 | $0.0142900 | $0.0148200 | $0.0381500 | $0.0139800 |
| 2019-04-01 | $0.0148200 | $0.0143400 | $0.0148700 | $0.0141200 |
| 2019-04-02 | $0.0143400 | $0.0156200 | $0.0174500 | $0.0152600 |
| 2019-04-03 | $0.0156200 | $0.0150600 | $0.0154300 | $0.0138700 |
| 2019-04-04 | $0.0150600 | $0.0149500 | $0.0153200 | $0.0142800 |
| 2019-04-05 | $0.0149500 | $0.0156100 | $0.0159800 | $0.0151600 |
| 2019-04-06 | $0.0156100 | $0.0153600 | $0.0161700 | $0.0151200 |
| 2019-04-07 | $0.0153600 | $0.0175300 | $0.0181000 | $0.0161800 |
| 2019-04-08 | $0.0175300 | $0.0167700 | $0.0181200 | $0.0165400 |
| 2019-04-09 | $0.0167700 | $0.0169200 | $0.0170300 | $0.0157700 |
| 2019-04-10 | $0.0169200 | $0.0154300 | $0.0172700 | $0.0148700 |
| 2019-04-11 | $0.0154300 | $0.0137100 | $0.0150200 | $0.0135500 |
| 2019-04-12 | $0.0137100 | $0.0141800 | $0.0148700 | $0.0132600 |
| 2019-04-13 | $0.0141800 | $0.0139900 | $0.0145200 | $0.0137600 |
| 2019-04-14 | $0.0139900 | $0.0143600 | $0.0218900 | $0.0140900 |
| 2019-04-15 | $0.0143600 | $0.0137300 | $0.0140600 | $0.0135000 |
| 2019-04-16 | $0.0137300 | $0.0141300 | $0.0144900 | $0.0139800 |
| 2019-04-17 | $0.0141300 | $0.0143400 | $0.0144800 | $0.0140800 |
| 2019-04-18 | $0.0143400 | $0.0151200 | $0.0152000 | $0.0145100 |
| 2019-04-19 | $0.0151200 | $0.0153800 | $0.0154000 | $0.0143300 |
| 2019-04-20 | $0.0153800 | $0.0149900 | $0.0153800 | $0.0147000 |
| 2019-04-21 | $0.0149900 | $0.0143600 | $0.0147900 | $0.0141100 |
| 2019-04-22 | $0.0143600 | $0.0141700 | $0.0146600 | $0.0141400 |
| 2019-04-23 | $0.0141700 | $0.0133000 | $0.0141900 | $0.0130300 |
| 2019-04-24 | $0.0133000 | $0.0122500 | $0.0129700 | $0.0118000 |
| 2019-04-25 | $0.0122500 | $0.0110400 | $0.0118000 | $0.0109000 |
| 2019-04-26 | $0.0110400 | $0.0111800 | $0.0113300 | $0.0105600 |
| 2019-04-27 | $0.0111800 | $0.0112000 | $0.0119200 | $0.0109000 |
| 2019-04-28 | $0.0112200 | $0.0114100 | $0.0118500 | $0.0110400 |
| 2019-04-29 | $0.0114100 | $0.0107100 | $0.0114100 | $0.0104800 |
| 2019-04-30 | $0.0107100 | $0.0113600 | $0.0116100 | $0.0108300 |
| 2019-05-01 | $0.0113600 | $0.0114000 | $0.0118100 | $0.0111000 |
| 2019-05-02 | $0.0114000 | $0.0112800 | $0.0117300 | $0.0111200 |
| 2019-05-03 | $0.0112800 | $0.0113300 | $0.0122300 | $0.0110600 |
| 2019-05-04 | $0.0113300 | $0.0104700 | $0.0115100 | $0.0102100 |
| 2019-05-05 | $0.0104700 | $0.0105600 | $0.0110400 | $0.0103600 |
| 2019-05-06 | $0.0105600 | $0.0106700 | $0.0118600 | $0.0105700 |
| 2019-05-07 | $0.0106700 | $0.009778 | $0.0104200 | $0.009591 |
| 2019-05-08 | $0.009778 | $0.009488 | $0.0099420 | $0.009269 |
| 2019-05-09 | $0.009488 | $0.008422 | $0.009546 | $0.008343 |
| 2019-05-10 | $0.008422 | $0.009160 | $0.0100000 | $0.007819 |
| 2019-05-11 | $0.009160 | $0.0099720 | $0.0115500 | $0.009393 |
| 2019-05-12 | $0.0099720 | $0.009567 | $0.0103400 | $0.009311 |
| 2019-05-13 | $0.009567 | $0.009764 | $0.0103700 | $0.009067 |
| 2019-05-14 | $0.009764 | $0.0099020 | $0.0115800 | $0.009742 |
| 2019-05-15 | $0.0099020 | $0.0116600 | $0.0145300 | $0.0105100 |
| 2019-05-16 | $0.0116600 | $0.0115000 | $0.0125900 | $0.0110200 |
| 2019-05-17 | $0.0115000 | $0.0108000 | $0.0112300 | $0.009843 |
| 2019-05-18 | $0.0108000 | $0.0101500 | $0.0108900 | $0.0100800 |
| 2019-05-19 | $0.0101500 | $0.0106300 | $0.0119200 | $0.0104000 |
| 2019-05-20 | $0.0106300 | $0.0106500 | $0.0119600 | $0.0101500 |
| 2019-05-21 | $0.0106500 | $0.0120400 | $0.0142300 | $0.0106400 |
| 2019-05-22 | $0.0120400 | $0.0129200 | $0.0190500 | $0.0110300 |
| 2019-05-23 | $0.0129200 | $0.0132600 | $0.0151900 | $0.0121600 |
| 2019-05-24 | $0.0132600 | $0.0125500 | $0.0143800 | $0.0123100 |
| 2019-05-25 | $0.0125500 | $0.0124100 | $0.0128500 | $0.0117300 |
| 2019-05-26 | $0.0124100 | $0.0130700 | $0.0147600 | $0.0127300 |
| 2019-05-27 | $0.0130700 | $0.0134800 | $0.0146300 | $0.0123300 |
| 2019-05-28 | $0.0134800 | $0.0133700 | $0.0145500 | $0.0131500 |
| 2019-05-29 | $0.0133700 | $0.0132100 | $0.0135600 | $0.0129400 |
| 2019-05-30 | $0.0132100 | $0.0121100 | $0.0125500 | $0.0114700 |
| 2019-05-31 | $0.0121100 | $0.0123900 | $0.0128800 | $0.0123100 |
| 2019-06-01 | $0.0123900 | $0.0121700 | $0.0126500 | $0.0114800 |
| 2019-06-02 | $0.0121700 | $0.0125400 | $0.0128700 | $0.0121300 |
| 2019-06-03 | $0.0125400 | $0.0118300 | $0.0127300 | $0.0111700 |
| 2019-06-04 | $0.0118300 | $0.0111900 | $0.0118100 | $0.0108100 |
| 2019-06-05 | $0.0111900 | $0.0120700 | $0.0123800 | $0.0111900 |
| 2019-06-06 | $0.0120700 | $0.0120800 | $0.0124700 | $0.0118400 |
| 2019-06-07 | $0.0120800 | $0.0133000 | $0.0138100 | $0.0120300 |
| 2019-06-08 | $0.0133000 | $0.0131400 | $0.0136200 | $0.0127700 |
| 2019-06-09 | $0.0131400 | $0.0125300 | $0.0130300 | $0.0120800 |
| 2019-06-10 | $0.0125300 | $0.0145700 | $0.0160200 | $0.0133600 |
| 2019-06-11 | $0.0145700 | $0.0143800 | $0.0163300 | $0.0140400 |
| 2019-06-12 | $0.0143800 | $0.0144200 | $0.0154900 | $0.0143900 |
| 2019-06-13 | $0.0144200 | $0.0137600 | $0.0141700 | $0.0133000 |
| 2019-06-14 | $0.0137600 | $0.0140500 | $0.0167100 | $0.0131900 |
| 2019-06-15 | $0.0140500 | $0.0162600 | $0.0211900 | $0.0143300 |
| 2019-06-16 | $0.0162600 | $0.0150900 | $0.0172700 | $0.0149100 |
| 2019-06-17 | $0.0150900 | $0.0135200 | $0.0155000 | $0.0134500 |
| 2019-06-18 | $0.0135200 | $0.0135900 | $0.0139900 | $0.0130500 |
| 2019-06-19 | $0.0135900 | $0.0137600 | $0.0143400 | $0.0134000 |
| 2019-06-20 | $0.0137600 | $0.0135800 | $0.0150100 | $0.0132600 |
| 2019-06-21 | $0.0135800 | $0.0128500 | $0.0148200 | $0.0128300 |
| 2019-06-22 | $0.0128500 | $0.0139700 | $0.0143000 | $0.0125500 |
| 2019-06-23 | $0.0139700 | $0.0135900 | $0.0147100 | $0.0126600 |
| 2019-06-24 | $0.0135900 | $0.0139800 | $0.0153700 | $0.0132100 |
| 2019-06-25 | $0.0139800 | $0.0139700 | $0.0150000 | $0.0138000 |
| 2019-06-26 | $0.0139700 | $0.0122900 | $0.0181700 | $0.0110900 |
| 2019-06-27 | $0.0122900 | $0.0111600 | $0.0114200 | $0.0102300 |
| 2019-06-28 | $0.0111600 | $0.0113000 | $0.0117500 | $0.0108400 |
| 2019-06-29 | $0.0113000 | $0.0114100 | $0.0121200 | $0.0113700 |
| 2019-06-30 | $0.0114100 | $0.0107100 | $0.0110900 | $0.0103900 |
| 2019-07-01 | $0.0107100 | $0.0112800 | $0.0126100 | $0.0108600 |
| 2019-07-02 | $0.0112800 | $0.0106800 | $0.0115700 | $0.0104500 |
| 2019-07-03 | $0.0106800 | $0.0106600 | $0.0113300 | $0.0100600 |
| 2019-07-04 | $0.0106600 | $0.0104800 | $0.0123300 | $0.009529 |
| 2019-07-05 | $0.0104800 | $0.0108900 | $0.0114400 | $0.0104900 |
| 2019-07-06 | $0.0108900 | $0.0110000 | $0.0110200 | $0.0103100 |
| 2019-07-07 | $0.0110000 | $0.0110300 | $0.0118400 | $0.0107500 |
| 2019-07-08 | $0.0110300 | $0.0108500 | $0.0114200 | $0.0105400 |
| 2019-07-09 | $0.0108500 | $0.0099730 | $0.0107400 | $0.009655 |
| 2019-07-10 | $0.0099730 | $0.009084 | $0.009785 | $0.008319 |
| 2019-07-11 | $0.009084 | $0.008221 | $0.009088 | $0.008051 |
| 2019-07-12 | $0.008221 | $0.008797 | $0.009466 | $0.008100 |
| 2019-07-13 | $0.008797 | $0.008765 | $0.009163 | $0.008480 |
| 2019-07-14 | $0.008765 | $0.007658 | $0.0105300 | $0.006611 |
| 2019-07-15 | $0.007658 | $0.007488 | $0.007871 | $0.007104 |
| 2019-07-16 | $0.007488 | $0.006319 | $0.006593 | $0.006184 |
| 2019-07-17 | $0.006319 | $0.006609 | $0.006916 | $0.006463 |
| 2019-07-18 | $0.006609 | $0.006889 | $0.007434 | $0.006853 |
| 2019-07-19 | $0.006889 | $0.007181 | $0.007189 | $0.006727 |
| 2019-07-20 | $0.007181 | $0.007326 | $0.007451 | $0.007088 |
| 2019-07-21 | $0.007326 | $0.007303 | $0.007598 | $0.007062 |
| 2019-07-22 | $0.007303 | $0.007188 | $0.007314 | $0.007018 |
| 2019-07-23 | $0.007188 | $0.007209 | $0.007296 | $0.006905 |
| 2019-07-24 | $0.007209 | $0.007182 | $0.007516 | $0.006844 |
| 2019-07-25 | $0.007182 | $0.007164 | $0.007438 | $0.006977 |
| 2019-07-26 | $0.007164 | $0.007072 | $0.007261 | $0.007015 |
| 2019-07-27 | $0.007072 | $0.006627 | $0.006847 | $0.006565 |
| 2019-07-28 | $0.006627 | $0.007067 | $0.007143 | $0.006698 |
| 2019-07-29 | $0.007067 | $0.007143 | $0.007579 | $0.006846 |
| 2019-07-30 | $0.007143 | $0.007067 | $0.007226 | $0.006886 |
| 2019-07-31 | $0.007067 | $0.007079 | $0.007383 | $0.006872 |
| 2019-08-01 | $0.007079 | $0.006837 | $0.006912 | $0.006811 |
| 2019-08-03 | $0.006677 | $0.006778 | $0.007006 | $0.006601 |
| 2019-08-04 | $0.006778 | $0.006727 | $0.006778 | $0.006727 |
| 2019-08-10 | $0.005060 | $0.005170 | $0.005203 | $0.0048170 |
| 2019-08-11 | $0.005170 | $0.005169 | $0.005170 | $0.005169 |
| 2019-08-17 | $0.005077 | $0.005926 | $0.007050 | $0.0049040 |
| 2019-08-18 | $0.005926 | $0.005953 | $0.005953 | $0.005926 |
| 2019-08-24 | $0.005726 | $0.006802 | $0.006904 | $0.005584 |
| 2019-08-25 | $0.006802 | $0.006700 | $0.006802 | $0.006700 |
| 2019-08-31 | $0.005667 | $0.005378 | $0.005942 | $0.005325 |
| 2019-09-01 | $0.005378 | $0.005413 | $0.005413 | $0.005378 |
| 2019-09-07 | $0.005258 | $0.005571 | $0.005991 | $0.005045 |
| 2019-09-08 | $0.005571 | $0.005578 | $0.005578 | $0.005571 |
| 2019-09-14 | $0.006016 | $0.005808 | $0.006222 | $0.005704 |
| 2019-09-15 | $0.005808 | $0.005815 | $0.005815 | $0.005808 |
| 2019-09-21 | $0.007734 | $0.007700 | $0.008000 | $0.007400 |
| 2019-09-22 | $0.007700 | $0.007708 | $0.007708 | $0.007700 |
| 2019-09-28 | $0.006807 | $0.008054 | $0.008958 | $0.006657 |
| 2019-09-29 | $0.008054 | $0.008261 | $0.008261 | $0.008054 |
| 2019-10-05 | $0.008005 | $0.007773 | $0.008100 | $0.007609 |
| 2019-10-06 | $0.007773 | $0.007804 | $0.007804 | $0.007773 |
| 2019-10-12 | $0.007450 | $0.007435 | $0.007685 | $0.007268 |
| 2019-10-13 | $0.007435 | $0.007354 | $0.007435 | $0.007354 |
| 2019-10-19 | $0.007654 | $0.007263 | $0.007741 | $0.007023 |
| 2019-10-20 | $0.007263 | $0.007285 | $0.007285 | $0.007263 |
| 2019-10-26 | $0.007544 | $0.007616 | $0.008075 | $0.006332 |
| 2019-10-27 | $0.007616 | $0.007613 | $0.007616 | $0.007613 |
| 2019-11-02 | $0.007594 | $0.007825 | $0.008104 | $0.007359 |
| 2019-11-03 | $0.007825 | $0.007867 | $0.007867 | $0.007825 |
| 2019-11-09 | $0.007193 | $0.007313 | $0.007313 | $0.007137 |
| 2019-11-10 | $0.007313 | $0.007323 | $0.007323 | $0.007313 |
| 2019-11-16 | $0.007198 | $0.007305 | $0.007560 | $0.007135 |
| 2019-11-17 | $0.007305 | $0.007413 | $0.007413 | $0.007305 |
| 2019-11-23 | $0.006125 | $0.006155 | $0.006228 | $0.005862 |
| 2019-11-24 | $0.006155 | $0.006183 | $0.006183 | $0.006155 |
| 2019-11-30 | $0.009401 | $0.008927 | $0.009759 | $0.008397 |
| 2019-12-01 | $0.008927 | $0.008708 | $0.008927 | $0.008708 |
| 2019-12-07 | $0.007861 | $0.008001 | $0.008454 | $0.007473 |
| 2019-12-08 | $0.008001 | $0.007977 | $0.008001 | $0.007977 |
| 2019-12-14 | $0.007116 | $0.006678 | $0.007317 | $0.006465 |
| 2019-12-15 | $0.006678 | $0.006735 | $0.006735 | $0.006678 |
| 2019-12-21 | $0.006627 | $0.006594 | $0.006594 | $0.006379 |
| 2019-12-22 | $0.006594 | $0.006601 | $0.006601 | $0.006594 |
| 2019-12-28 | $0.005658 | $0.006007 | $0.006153 | $0.005714 |
| 2019-12-29 | $0.006007 | $0.006002 | $0.006007 | $0.006002 |
| 2020-01-04 | $0.006257 | $0.005990 | $0.006515 | $0.005945 |
| 2020-01-05 | $0.005990 | $0.006039 | $0.006039 | $0.005990 |
| 2020-01-11 | $0.005979 | $0.006138 | $0.006461 | $0.005734 |
| 2020-01-12 | $0.006138 | $0.005998 | $0.006138 | $0.005998 |
| 2020-01-18 | $0.006496 | $0.006671 | $0.007031 | $0.006556 |
| 2020-01-19 | $0.006671 | $0.006556 | $0.006671 | $0.006556 |
| 2020-01-25 | $0.006303 | $0.006142 | $0.006395 | $0.006012 |
| 2020-01-26 | $0.006142 | $0.006070 | $0.006142 | $0.006070 |
| 2020-02-01 | $0.006259 | $0.006289 | $0.006570 | $0.006101 |
| 2020-02-02 | $0.006289 | $0.006381 | $0.006381 | $0.006289 |
| 2020-02-08 | $0.008141 | $0.008428 | $0.009221 | $0.008031 |
| 2020-02-09 | $0.008428 | $0.008313 | $0.008428 | $0.008313 |
| 2020-02-15 | $0.0105700 | $0.0103200 | $0.0113100 | $0.009826 |
| 2020-02-16 | $0.0103200 | $0.0103000 | $0.0103200 | $0.0103000 |
| 2020-02-22 | $0.009601 | $0.009692 | $0.009692 | $0.009207 |
| 2020-02-23 | $0.009692 | $0.009882 | $0.009882 | $0.009692 |
| 2020-02-29 | $0.007241 | $0.007178 | $0.007441 | $0.007064 |
| 2020-03-01 | $0.007178 | $0.007072 | $0.007178 | $0.007072 |
| 2020-03-07 | $0.008428 | $0.007873 | $0.008320 | $0.007604 |
| 2020-03-08 | $0.007873 | $0.007742 | $0.007873 | $0.007742 |
| 2020-03-14 | $0.0038860 | $0.0040130 | $0.0040660 | $0.0035910 |
| 2020-03-15 | $0.0040130 | $0.0039120 | $0.0040130 | $0.0039120 |
| 2020-03-21 | $0.005151 | $0.005204 | $0.005266 | $0.005018 |
| 2020-03-22 | $0.005204 | $0.005186 | $0.005204 | $0.005186 |
| 2020-03-28 | $0.005553 | $0.005690 | $0.006065 | $0.005315 |
| 2020-03-29 | $0.005690 | $0.005618 | $0.005690 | $0.005618 |
| 2020-04-04 | $0.006676 | $0.006738 | $0.007013 | $0.006463 |
| 2020-04-05 | $0.006738 | $0.006744 | $0.006744 | $0.006670 |
| 2020-04-11 | $0.005359 | $0.005285 | $0.005634 | $0.005214 |
| 2020-04-12 | $0.005285 | $0.005280 | $0.005322 | $0.005260 |
| 2020-04-18 | $0.005319 | $0.005529 | $0.005935 | $0.005482 |
| 2020-04-19 | $0.005529 | $0.005560 | $0.005560 | $0.005529 |
| 2020-04-25 | $0.005333 | $0.005439 | $0.005748 | $0.005120 |
| 2020-04-26 | $0.005439 | $0.005424 | $0.005439 | $0.005359 |
| 2020-05-02 | $0.005651 | $0.005928 | $0.006017 | $0.005568 |
| 2020-05-03 | $0.005928 | $0.005932 | $0.005932 | $0.005928 |
| 2020-05-09 | $0.005845 | $0.005870 | $0.006139 | $0.005572 |
| 2020-05-10 | $0.005870 | $0.005880 | $0.006028 | $0.005855 |
| 2020-05-16 | $0.005816 | $0.006069 | $0.006158 | $0.005644 |
| 2020-05-17 | $0.006069 | $0.006067 | $0.006126 | $0.006053 |
| 2020-05-23 | $0.006695 | $0.006522 | $0.006890 | $0.006430 |
| 2020-05-24 | $0.006522 | $0.006606 | $0.006614 | $0.006522 |
| 2020-05-30 | $0.007728 | $0.008148 | $0.008536 | $0.007857 |
| 2020-05-31 | $0.008148 | $0.008135 | $0.008148 | $0.008135 |
| 2020-06-06 | $0.007445 | $0.007623 | $0.008197 | $0.007294 |
| 2020-06-07 | $0.007623 | $0.007650 | $0.007650 | $0.007623 |
| 2020-06-13 | $0.008045 | $0.008527 | $0.008717 | $0.007959 |
| 2020-06-14 | $0.008527 | $0.008527 | $0.008527 | $0.008527 |
| 2020-06-20 | $0.008186 | $0.008236 | $0.008423 | $0.008049 |
| 2020-06-21 | $0.008236 | $0.008252 | $0.008252 | $0.008236 |
| 2020-06-27 | $0.008151 | $0.007566 | $0.008016 | $0.007476 |
| 2020-06-28 | $0.007566 | $0.007474 | $0.007566 | $0.007474 |
| 2020-07-11 | $0.008731 | $0.008775 | $0.009052 | $0.008498 |
| 2020-07-12 | $0.008775 | $0.008779 | $0.008779 | $0.008775 |
| 2020-07-18 | $0.008241 | $0.007984 | $0.008351 | $0.007892 |
| 2020-07-19 | $0.007984 | $0.007986 | $0.007986 | $0.007984 |
| 2020-07-25 | $0.009550 | $0.009126 | $0.0101900 | $0.009029 |
| 2020-07-26 | $0.009126 | $0.009110 | $0.009126 | $0.009110 |
| 2020-08-01 | $0.008401 | $0.008271 | $0.008862 | $0.007916 |
| 2020-08-02 | $0.008271 | $0.008282 | $0.008282 | $0.008271 |
| 2020-08-08 | $0.008819 | $0.009181 | $0.009887 | $0.008828 |
| 2020-08-09 | $0.009181 | $0.009185 | $0.009185 | $0.009181 |
| 2020-08-15 | $0.0102400 | $0.0115100 | $0.0124500 | $0.0099630 |
| 2020-08-16 | $0.0115100 | $0.0117400 | $0.0117400 | $0.0115100 |
| 2020-08-22 | $0.0114100 | $0.0115500 | $0.0120200 | $0.0112000 |
| 2020-08-23 | $0.0115500 | $0.0114600 | $0.0115500 | $0.0114400 |
| 2020-08-29 | $0.0107300 | $0.0106800 | $0.0109100 | $0.0103300 |
| 2020-08-30 | $0.0106800 | $0.0105600 | $0.0106800 | $0.0105600 |
| 2020-09-05 | $0.008165 | $0.006914 | $0.008134 | $0.006508 |
| 2020-09-06 | $0.006914 | $0.006794 | $0.006914 | $0.006794 |
| 2020-09-12 | $0.007903 | $0.007836 | $0.008045 | $0.007732 |
| 2020-09-13 | $0.007836 | $0.007834 | $0.007836 | $0.007834 |
| 2020-09-19 | $0.006672 | $0.006761 | $0.006983 | $0.006539 |
| 2020-09-20 | $0.006761 | $0.006754 | $0.006761 | $0.006754 |
| 2020-09-26 | $0.007165 | $0.006977 | $0.007299 | $0.006977 |
| 2020-09-27 | $0.006977 | $0.006980 | $0.007085 | $0.006977 |
| 2020-10-03 | $0.006875 | $0.007070 | $0.007281 | $0.006753 |
| 2020-10-04 | $0.007070 | $0.006963 | $0.007070 | $0.006963 |
| 2020-10-10 | $0.007962 | $0.007798 | $0.008250 | $0.007685 |
| 2020-10-11 | $0.007798 | $0.007919 | $0.007919 | $0.007798 |
| 2020-10-24 | $0.007115 | $0.007088 | $0.007351 | $0.006957 |
| 2020-10-25 | $0.007088 | $0.007078 | $0.007088 | $0.007078 |
Description
WePower Crypto ICO Description
WePower is a blockchain-based green energy trading platform. It connects energy buyers (households and investors) directly with the green energy producers and creates an opportunity to purchase energy upfront at below-market rates. WePower uses energy tokenization to standardize, simplify and open globally the currently existing energy investment ecosystem. Energy tokenization ensures liquidity and extends access to capital. Final consumers, investors, and energy market makers can buy energy for a reduced price. WePower is an ERC20 token on the Ethereum blockchain and it's the sole payment method of the WePower Network.
Tecnologia
WePower Crypto Technology
Sorry, detailed technology about WePower is not currently available
Caratteristiche
WePower Crypto Features
Sorry, detailed features about WePower is not currently available
ICO Status
WePower ICO Details
ICO Stato
Finished
Fornitura di token
746403007.29
Data d'inizio
2018-02-01
Data di fine
2018-02-02
Fondo raccolto (BTC)
40,000,000 USD
Fondo raccolto (USD)
40000000
Prezzo iniziale (USD)
0.125
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Gibraltar
Consulenti legali
Isolas (Gibraltar)
Carta bianca
WePower is a blockchain-based green energy trading platform. It connects energy buyers (households and investors) directly with the green energy producers and creates an opportunity to purchase energy upfront at below-market rates. WePower uses energy tokenization to standardize, simplify and open globally the currently existing energy investment ecosystem. Energy tokenization ensures liquidity and extends access to capital. Final consumers, investors, and energy market makers can buy energy for a reduced price. WePower is an ERC20 token on the Ethereum blockchain and it's the sole payment method of the WePower Network.
Team:
- Nikolaj Martyniuk: Co-Founder, Energy
- Artūras Asakavičius: Co-Founder, Investments
- Kaspar Kaarlep: CTO, energy
- Jon Matonis: Blockchain advisor
- Eyal Hertzog: Blockchain advisor
- Heikki Kolk: Energy IOT Expert
The WePower ICO will start on the 1st of February and will end on the 14th of the same month. The ICO token allocation represents 55% of the total supply. The WPR token will be available for a 0.00025 ETH starting price. The ICO funding soft cap is set at $5M and the cap to $15M.
Token Reserve Split (45%):
- WePower team 20% of tokens with 12 month lock-up and vesting with 6 month cliff
- Community and users growth 15% of tokens
- Future stakeholders 10% of tokens with 12 months lock-up in smart contract and only used if deemed necessary for the growth of WePower Network or burned if proven otherwise
- Token sale contributors 55% of tokens
The WePower ICO features a bounty campaign and bonus campaign.
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta