WEB Coin Values WEB
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82401
MercataWebchain Crypto Coin Rank 1648
Sito web
Carta bianca
r/Webchain
162,727,138 WEB
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Webchain
Webchain valuesUSD Prezzo $ 0.0002
$ 0.0002
Webchain BTC Prezzo 0.00000003
0.00000003
Webchain 24h Vol $ 11
$ 11
Webchain Mercato $ 36,914
$ 36,914
24h Vol
0 BTC1 H
0.12 %
24 H
-30.36 %
7 d
-22.73 %
Oggi Webchain il prezzo in dollari USA è attualmente
0.0002
USD, e se convertito a Bitcoin è
0.00000003
BTC. Un totale di 5 monete sono attualmente in circolazione nel mercato. Webchain i prezzi stanno attualmente subendo un cambiamento -30.36 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Webchain è stato scambiato su Scambi crittografici. Ottenere Webchain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
WEB Grafici
Webchain Prezzo Grafici
WEB Grafico dei prezzi alto / basso
Webchain Prezzo Grafico dei prezzi alto / basso
Dati storici
Webchain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-08-12 | $0.0114200 | $0.0207800 | $0.0207800 | $0.0114200 |
| 2018-08-13 | $0.0207800 | $0.0185400 | $0.0185500 | $0.0185400 |
| 2018-08-14 | $0.0185400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2018-08-15 | $0.0181700 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2018-08-16 | $0.0183600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2018-08-17 | $0.0187300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2018-08-18 | $0.0207300 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2018-08-19 | $0.0192500 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2018-08-20 | $0.0195600 | $0.0013810 | $0.0176800 | $0.0013810 |
| 2018-08-21 | $0.0013810 | $0.0104000 | $0.0104000 | $0.0014340 |
| 2018-08-22 | $0.009837 | $0.0132200 | $0.0216300 | $0.009460 |
| 2018-08-23 | $0.0132200 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-08-24 | $0.0134800 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2018-08-25 | $0.0137500 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2018-08-26 | $0.0135700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-08-27 | $0.0134100 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2018-08-28 | $0.0140800 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2018-08-29 | $0.0144500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2018-08-30 | $0.0141100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2018-08-31 | $0.0138900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2018-09-01 | $0.0137700 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2018-09-02 | $0.0015360 | $0.0103300 | $0.0103300 | $0.0015340 |
| 2018-09-03 | $0.0103300 | $0.009825 | $0.0221900 | $0.009825 |
| 2018-09-04 | $0.009825 | $0.009698 | $0.009698 | $0.009698 |
| 2018-09-05 | $0.009698 | $0.007761 | $0.007761 | $0.007761 |
| 2018-09-06 | $0.007761 | $0.008033 | $0.008033 | $0.007804 |
| 2018-09-07 | $0.008035 | $0.1635000 | $0.1635000 | $0.007530 |
| 2018-09-08 | $0.1635000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2018-09-09 | $0.1495000 | $1.74 | $1.74 | $0.1490000 |
| 2018-09-10 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2018-09-11 | $1.75 | $1.65 | $1.65 | $1.65 |
| 2018-09-12 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2018-09-13 | $1.63 | $0.4437000 | $1.88 | $0.4437000 |
| 2018-09-14 | $0.4437000 | $0.4386000 | $0.4386000 | $0.4386000 |
| 2018-09-15 | $0.4386000 | $0.4610000 | $0.4654000 | $0.4610000 |
| 2018-09-16 | $0.4610000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2018-09-17 | $0.4578000 | $0.4117000 | $0.4117000 | $0.4078000 |
| 2018-09-18 | $0.4117000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-09-19 | $0.4376000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2018-09-20 | $0.4405000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2018-09-21 | $0.4720000 | $0.5201000 | $0.5201000 | $0.5201000 |
| 2018-09-22 | $0.5201000 | $0.5056000 | $0.5056000 | $0.5056000 |
| 2018-09-23 | $0.5056000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2018-09-24 | $0.5136000 | $0.4786000 | $0.4786000 | $0.4786000 |
| 2018-09-25 | $0.4786000 | $0.0311300 | $0.4603000 | $0.0311300 |
| 2018-09-26 | $0.0311300 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2018-09-27 | $0.0304200 | $0.0103100 | $0.0325300 | $0.0103100 |
| 2018-09-28 | $0.0103100 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2018-09-29 | $0.0099700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2018-09-30 | $0.0104100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-10-01 | $0.0104700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-10-02 | $0.0103900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-10-03 | $0.0101400 | $0.009899 | $0.009899 | $0.009899 |
| 2018-10-04 | $0.009899 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2018-10-05 | $0.0099790 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2018-10-06 | $0.0102600 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-10-07 | $0.0101100 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-10-08 | $0.0101500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-10-09 | $0.0103200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-10-10 | $0.0102400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-10-11 | $0.0101400 | $0.008542 | $0.008542 | $0.008542 |
| 2018-10-12 | $0.008542 | $0.008819 | $0.008819 | $0.008819 |
| 2018-10-13 | $0.008819 | $0.008975 | $0.008975 | $0.008975 |
| 2018-10-14 | $0.008975 | $0.008775 | $0.008775 | $0.008775 |
| 2018-10-15 | $0.008775 | $0.009486 | $0.009486 | $0.009486 |
| 2018-10-16 | $0.009486 | $0.009460 | $0.009460 | $0.009460 |
| 2018-10-17 | $0.009460 | $0.009342 | $0.009342 | $0.009342 |
| 2018-10-18 | $0.009342 | $0.009112 | $0.009112 | $0.009112 |
| 2018-10-19 | $0.009112 | $0.009129 | $0.009129 | $0.009129 |
| 2018-10-20 | $0.009129 | $0.009229 | $0.009229 | $0.009229 |
| 2018-10-21 | $0.009229 | $0.0022520 | $0.009215 | $0.0022520 |
| 2018-10-22 | $0.0022520 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2018-10-23 | $0.0022400 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2018-10-24 | $0.0022410 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2018-10-25 | $0.0022320 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2018-10-26 | $0.0022140 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2018-10-27 | $0.0022370 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2018-10-28 | $0.0022310 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2018-10-29 | $0.0022410 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2018-10-30 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2018-10-31 | $0.0021580 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2018-11-01 | $0.0021760 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2018-11-02 | $0.0021860 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2018-11-03 | $0.0022110 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2018-11-04 | $0.0021940 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2018-11-05 | $0.0023240 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2018-11-06 | $0.0023070 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2018-11-07 | $0.0024150 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2018-11-08 | $0.0023980 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2018-11-09 | $0.0023240 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2018-11-10 | $0.0023030 | $0.0025430 | $0.0025430 | $0.0023310 |
| 2018-11-11 | $0.0025430 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2018-11-12 | $0.0025400 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2018-11-13 | $0.0025300 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2018-11-14 | $0.0024770 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2018-11-15 | $0.0021930 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2018-11-16 | $0.0021790 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-11-17 | $0.0020980 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2018-11-18 | $0.0020910 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2018-11-19 | $0.0021310 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2018-11-20 | $0.0017790 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2018-11-21 | $0.0015690 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2018-11-22 | $0.0016380 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2018-11-23 | $0.0014980 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2018-11-24 | $0.0014800 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-25 | $0.0013530 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2018-11-26 | $0.0014000 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2018-11-27 | $0.0013070 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2018-11-28 | $0.0013230 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2018-11-29 | $0.0014750 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2018-11-30 | $0.0014100 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2018-12-01 | $0.0013540 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2018-12-02 | $0.0014220 | $0.1273000 | $0.1273000 | $0.0013920 |
| 2018-12-03 | $0.1273000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2018-12-04 | $0.1188000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-12-05 | $0.1206000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-12-06 | $0.1115000 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2018-12-07 | $0.0992900 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2018-12-08 | $0.1028000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2018-12-09 | $0.1004000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2018-12-10 | $0.1037000 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2018-12-11 | $0.0995900 | $0.0967 | $0.0967 | $0.0967 |
| 2018-12-12 | $0.0967 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2018-12-13 | $0.0993900 | $0.0949 | $0.0949 | $0.0949 |
| 2018-12-14 | $0.0949 | $0.0921 | $0.0921 | $0.0921 |
| 2018-12-15 | $0.0921 | $0.0925 | $0.0925 | $0.0925 |
| 2018-12-16 | $0.0925 | $0.0938 | $0.0938 | $0.0938 |
| 2018-12-17 | $0.0938 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-12-18 | $0.1048000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2018-12-19 | $0.1125000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2018-12-20 | $0.1105000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2018-12-21 | $0.1278000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2018-12-22 | $0.1202000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-12-23 | $0.1300000 | $0.0019730 | $0.1445000 | $0.0019730 |
| 2018-12-24 | $0.0019730 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-12-25 | $0.0021130 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2018-12-26 | $0.0019650 | $0.005539 | $0.005539 | $0.0019890 |
| 2018-12-27 | $0.005539 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2018-12-28 | $0.0048750 | $0.005837 | $0.005837 | $0.005837 |
| 2018-12-29 | $0.005837 | $0.005735 | $0.005735 | $0.005735 |
| 2018-12-30 | $0.005735 | $0.005903 | $0.005903 | $0.005903 |
| 2018-12-31 | $0.005903 | $0.005576 | $0.005576 | $0.005576 |
| 2019-01-01 | $0.005576 | $0.005959 | $0.005959 | $0.005959 |
| 2019-01-02 | $0.005959 | $0.005480 | $0.006540 | $0.005480 |
| 2019-01-03 | $0.005480 | $0.005230 | $0.005230 | $0.005230 |
| 2019-01-04 | $0.005230 | $0.005461 | $0.005461 | $0.005461 |
| 2019-01-05 | $0.005461 | $0.005468 | $0.005468 | $0.005468 |
| 2019-01-06 | $0.005468 | $0.005551 | $0.005551 | $0.005551 |
| 2019-01-07 | $0.005551 | $0.005323 | $0.005323 | $0.005323 |
| 2019-01-08 | $0.005323 | $0.0106700 | $0.0106700 | $0.005288 |
| 2019-01-09 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-01-10 | $0.0106700 | $0.009035 | $0.009035 | $0.009035 |
| 2019-01-11 | $0.009035 | $0.008979 | $0.008979 | $0.008979 |
| 2019-01-12 | $0.008979 | $0.008885 | $0.008885 | $0.008885 |
| 2019-01-13 | $0.008885 | $0.008230 | $0.008230 | $0.008230 |
| 2019-01-14 | $0.008230 | $0.009161 | $0.009161 | $0.009161 |
| 2019-01-15 | $0.009161 | $0.0042430 | $0.008559 | $0.0042430 |
| 2019-01-16 | $0.0042430 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2019-01-17 | $0.0043090 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2019-01-18 | $0.0043300 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2019-01-19 | $0.0042200 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2019-01-20 | $0.0043700 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2019-01-21 | $0.0041440 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2019-01-22 | $0.0040850 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-01-23 | $0.0041690 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2019-01-24 | $0.0041150 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2019-01-25 | $0.0041190 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2019-01-26 | $0.0040570 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2019-01-27 | $0.0040720 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2019-01-28 | $0.0039290 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2019-01-29 | $0.0037230 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2019-01-30 | $0.0036660 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2019-01-31 | $0.0038160 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2019-02-01 | $0.0037410 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2019-02-02 | $0.0037460 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2019-02-03 | $0.0038850 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2019-02-04 | $0.0037520 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-02-05 | $0.0037420 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-02-06 | $0.0037430 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-02-07 | $0.0036570 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2019-02-08 | $0.0036500 | $0.005336 | $0.005336 | $0.0041820 |
| 2019-02-09 | $0.005336 | $0.005335 | $0.005335 | $0.005335 |
| 2019-02-10 | $0.005335 | $0.005608 | $0.005608 | $0.005608 |
| 2019-02-11 | $0.005608 | $0.005393 | $0.005393 | $0.005393 |
| 2019-02-12 | $0.005393 | $0.005477 | $0.005477 | $0.005477 |
| 2019-02-13 | $0.005477 | $0.005462 | $0.005462 | $0.005462 |
| 2019-02-14 | $0.005462 | $0.005397 | $0.005397 | $0.005397 |
| 2019-02-15 | $0.005397 | $0.005449 | $0.005449 | $0.005449 |
| 2019-02-16 | $0.005449 | $0.005505 | $0.005505 | $0.005505 |
| 2019-02-17 | $0.005505 | $0.005997 | $0.005997 | $0.005997 |
| 2019-02-18 | $0.005997 | $0.005112 | $0.006544 | $0.005112 |
| 2019-02-19 | $0.005112 | $0.0036130 | $0.005038 | $0.0036130 |
| 2019-02-20 | $0.0036130 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-02-21 | $0.0037340 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2019-02-22 | $0.0036620 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2019-02-23 | $0.0037290 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-02-24 | $0.0039900 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-02-25 | $0.0033380 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-02-26 | $0.0034780 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-02-27 | $0.0034310 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-02-28 | $0.0034010 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2019-03-01 | $0.0034100 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-03-02 | $0.0034060 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2019-03-03 | $0.0033480 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-03-04 | $0.0032830 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2019-03-05 | $0.0031630 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2019-03-06 | $0.0034510 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-03-07 | $0.0034650 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2019-03-08 | $0.0034440 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2019-03-09 | $0.0033630 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2019-03-10 | $0.0034590 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-03-11 | $0.0034120 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2019-03-12 | $0.0033410 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2019-03-13 | $0.0033620 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2019-03-14 | $0.0033260 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2019-03-15 | $0.0033250 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2019-03-16 | $0.0034440 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-03-17 | $0.0035450 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2019-03-18 | $0.0034960 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-03-19 | $0.0034650 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2019-03-20 | $0.0034890 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2019-03-21 | $0.0035080 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2019-03-22 | $0.0033930 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-03-23 | $0.0034220 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-03-24 | $0.0034460 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2019-03-25 | $0.0034080 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-03-26 | $0.0033520 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2019-03-27 | $0.0033600 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-03-28 | $0.0035090 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2019-03-29 | $0.0034630 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-03-30 | $0.0036130 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-03-31 | $0.0035850 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2019-04-01 | $0.0035630 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2019-04-02 | $0.0035490 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2019-04-03 | $0.0041270 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-04-04 | $0.0040330 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2019-04-05 | $0.0039550 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2019-04-06 | $0.0041630 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2019-04-07 | $0.0041600 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2019-04-08 | $0.0043930 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-04-09 | $0.0045300 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2019-04-10 | $0.0044110 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2019-04-11 | $0.0044380 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2019-04-12 | $0.0041340 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-04-13 | $0.0041170 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-04-14 | $0.0041170 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2019-04-15 | $0.0042200 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2019-04-16 | $0.0040110 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2019-04-17 | $0.0041760 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2019-04-18 | $0.0041790 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2019-04-19 | $0.0043680 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-04-20 | $0.0043570 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2019-04-21 | $0.0043520 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2019-04-22 | $0.0042610 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2019-04-23 | $0.0043010 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2019-04-24 | $0.0042700 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2019-04-25 | $0.0041550 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2019-04-26 | $0.0038280 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-04-27 | $0.0039140 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2019-04-28 | $0.0039710 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2019-04-29 | $0.0039540 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2019-04-30 | $0.0039200 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2019-05-01 | $0.0041130 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-05-02 | $0.0040390 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2019-05-03 | $0.0040350 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2019-05-04 | $0.0042090 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2019-05-05 | $0.0040940 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-06 | $0.0041020 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2019-05-07 | $0.0043460 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2019-05-08 | $0.0042180 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2019-05-09 | $0.0042890 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2019-05-10 | $0.0042750 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2019-05-11 | $0.0043160 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-05-12 | $0.0048150 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2019-05-13 | $0.0047070 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-05-14 | $0.0049000 | $0.005433 | $0.005433 | $0.005433 |
| 2019-05-15 | $0.005433 | $0.006221 | $0.006221 | $0.006221 |
| 2019-05-16 | $0.006221 | $0.006617 | $0.006617 | $0.006617 |
| 2019-05-17 | $0.006617 | $0.006126 | $0.006126 | $0.006126 |
| 2019-05-18 | $0.006126 | $0.005854 | $0.005854 | $0.005854 |
| 2019-05-19 | $0.005854 | $0.006528 | $0.006528 | $0.006528 |
| 2019-05-20 | $0.006528 | $0.006308 | $0.006308 | $0.006308 |
| 2019-05-21 | $0.006308 | $0.006379 | $0.006379 | $0.006379 |
| 2019-05-22 | $0.006379 | $0.006091 | $0.006091 | $0.006091 |
| 2019-05-23 | $0.006091 | $0.006145 | $0.006145 | $0.006145 |
| 2019-05-24 | $0.006145 | $0.006245 | $0.006245 | $0.006245 |
| 2019-05-25 | $0.006245 | $0.006292 | $0.006292 | $0.006292 |
| 2019-05-26 | $0.006292 | $0.006712 | $0.006712 | $0.006712 |
| 2019-05-27 | $0.006712 | $0.006801 | $0.006801 | $0.006801 |
| 2019-05-28 | $0.006801 | $0.006792 | $0.006792 | $0.006792 |
| 2019-05-29 | $0.006792 | $0.006745 | $0.006745 | $0.006745 |
| 2019-05-30 | $0.006745 | $0.006366 | $0.006366 | $0.006366 |
| 2019-05-31 | $0.006366 | $0.006691 | $0.006691 | $0.006691 |
| 2019-06-01 | $0.006691 | $0.006623 | $0.006623 | $0.006623 |
| 2019-06-02 | $0.006623 | $0.006738 | $0.006738 | $0.006738 |
| 2019-06-03 | $0.006738 | $0.006245 | $0.006245 | $0.006245 |
| 2019-06-04 | $0.006245 | $0.006032 | $0.006032 | $0.006032 |
| 2019-06-05 | $0.006032 | $0.006159 | $0.006159 | $0.006159 |
| 2019-06-06 | $0.006159 | $0.006241 | $0.006241 | $0.006241 |
| 2019-06-07 | $0.006241 | $0.006243 | $0.006243 | $0.006243 |
| 2019-06-08 | $0.006243 | $0.006115 | $0.006115 | $0.006115 |
| 2019-06-09 | $0.006115 | $0.005790 | $0.005790 | $0.005790 |
| 2019-06-10 | $0.005790 | $0.006204 | $0.006204 | $0.006204 |
| 2019-06-11 | $0.006204 | $0.006134 | $0.006134 | $0.006134 |
| 2019-06-12 | $0.006134 | $0.006582 | $0.006582 | $0.006582 |
| 2019-06-13 | $0.006582 | $0.006382 | $0.006382 | $0.006382 |
| 2019-06-14 | $0.006382 | $0.006599 | $0.006599 | $0.006599 |
| 2019-06-15 | $0.006599 | $0.006736 | $0.006736 | $0.006736 |
| 2019-06-16 | $0.006736 | $0.006719 | $0.006719 | $0.006719 |
| 2019-06-17 | $0.006719 | $0.006853 | $0.006853 | $0.006853 |
| 2019-06-18 | $0.006853 | $0.006618 | $0.006618 | $0.006618 |
| 2019-06-19 | $0.006618 | $0.006731 | $0.006731 | $0.006731 |
| 2019-06-20 | $0.006731 | $0.006811 | $0.006811 | $0.006811 |
| 2019-06-21 | $0.006811 | $0.007407 | $0.007407 | $0.007407 |
| 2019-06-22 | $0.007407 | $0.007741 | $0.007741 | $0.007741 |
| 2019-06-23 | $0.007741 | $0.007690 | $0.007690 | $0.007690 |
| 2019-06-24 | $0.007690 | $0.007787 | $0.007787 | $0.007787 |
| 2019-06-25 | $0.007787 | $0.007920 | $0.007920 | $0.007920 |
| 2019-06-26 | $0.007920 | $0.008351 | $0.008351 | $0.008351 |
| 2019-06-27 | $0.008351 | $0.007358 | $0.007358 | $0.007358 |
| 2019-06-28 | $0.007358 | $0.007740 | $0.007740 | $0.007740 |
| 2019-06-29 | $0.007740 | $0.007939 | $0.007939 | $0.007939 |
| 2019-06-30 | $0.007939 | $0.007260 | $0.007260 | $0.007260 |
| 2019-07-01 | $0.007260 | $0.007360 | $0.007360 | $0.007360 |
| 2019-07-02 | $0.007360 | $0.007296 | $0.007296 | $0.007296 |
| 2019-07-03 | $0.007296 | $0.007560 | $0.007560 | $0.007560 |
| 2019-07-04 | $0.007560 | $0.007083 | $0.007083 | $0.007083 |
| 2019-07-05 | $0.007083 | $0.007203 | $0.007203 | $0.007203 |
| 2019-07-06 | $0.007203 | $0.007205 | $0.007205 | $0.007205 |
| 2019-07-07 | $0.007205 | $0.007667 | $0.007667 | $0.007667 |
| 2019-07-08 | $0.007667 | $0.007840 | $0.007840 | $0.007840 |
| 2019-07-09 | $0.007840 | $0.007703 | $0.007703 | $0.007703 |
| 2019-07-10 | $0.007703 | $0.007222 | $0.007222 | $0.007222 |
| 2019-07-11 | $0.007222 | $0.2871000 | $0.2871000 | $0.006719 |
| 2019-07-12 | $0.2871000 | $0.0041370 | $0.2944000 | $0.0041370 |
| 2019-07-13 | $0.0041370 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-07-14 | $0.0040390 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2019-07-15 | $0.0033970 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2019-07-16 | $0.0034270 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-07-17 | $0.0029850 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2019-07-18 | $0.0031740 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2019-07-19 | $0.0033960 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2019-07-20 | $0.0033240 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-07-21 | $0.0034350 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2019-07-22 | $0.0033860 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2019-07-23 | $0.0032630 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2019-07-24 | $0.0031870 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2019-07-25 | $0.0032540 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2019-07-26 | $0.0032960 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2019-07-27 | $0.0032930 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-07-28 | $0.0031120 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2019-07-29 | $0.0031710 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-07-30 | $0.0031670 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-07-31 | $0.0031510 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2019-08-01 | $0.0032850 | $0.0031960 | $0.0032020 | $0.0031960 |
| 2019-08-03 | $0.1909000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2019-08-04 | $0.1944000 | $0.1951000 | $0.1951000 | $0.1944000 |
| 2019-08-10 | $0.1846000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2019-08-11 | $0.1808000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2019-08-17 | $0.3894000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2019-08-18 | $0.3898000 | $0.3919000 | $0.3919000 | $0.3898000 |
| 2019-08-24 | $0.4087000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2019-08-25 | $0.4016000 | $0.4011000 | $0.4016000 | $0.4011000 |
| 2019-08-31 | $0.3539000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-07 | $0.3559000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2019-09-08 | $0.3750000 | $0.3770000 | $0.3770000 | $0.3750000 |
| 2019-09-14 | $0.3813000 | $0.3965000 | $0.3965000 | $0.3965000 |
| 2019-09-15 | $0.3965000 | $0.3991000 | $0.3991000 | $0.3965000 |
| 2019-09-21 | $0.4583000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2019-09-22 | $0.4525000 | $0.4516000 | $0.4525000 | $0.4516000 |
| 2019-09-28 | $0.3662000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2019-09-29 | $0.3655000 | $0.3666000 | $0.3666000 | $0.3655000 |
| 2019-10-05 | $0.3700000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2019-10-06 | $0.3705000 | $0.3720000 | $0.3720000 | $0.3705000 |
| 2019-10-12 | $0.3800000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2019-10-13 | $0.3789000 | $0.3774000 | $0.3789000 | $0.3774000 |
| 2019-10-19 | $0.3639000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2019-10-20 | $0.3601000 | $0.3615000 | $0.3615000 | $0.3601000 |
| 2019-10-26 | $0.3818000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2019-10-27 | $0.3744000 | $0.3799000 | $0.3799000 | $0.3744000 |
| 2019-11-02 | $0.3851000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2019-11-03 | $0.3852000 | $0.3861000 | $0.3861000 | $0.3852000 |
| 2019-11-09 | $0.3861000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2019-11-10 | $0.3887000 | $0.3884000 | $0.3887000 | $0.3884000 |
| 2019-11-16 | $0.3781000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2019-11-17 | $0.3835000 | $0.3838000 | $0.3838000 | $0.3835000 |
| 2019-11-23 | $0.3155000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2019-11-24 | $0.3201000 | $0.0030510 | $0.3201000 | $0.0030510 |
| 2019-11-30 | $0.3254000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2019-12-01 | $0.3196000 | $0.0030220 | $0.3196000 | $0.0030220 |
| 2020-04-18 | $0.0013440 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-04-19 | $0.0014760 | $0.0014680 | $0.0014700 | $0.0014680 |
Description
Webchain Crypto ICO Description
WebHits is a website traffic exchange platform. It is a traffic trading ecosystem where users can either publish their websites to be visited and/or visit other users websites. WebHits allows users to perform traffic exchanges in an automated way by featuring a traffic session manager or, to reduce the waiting time, users can manually visit other websites.
Webcoin is a utility ERC20 token based on the Ethereum blockchain and serves the purpose of a unified currency for buying and selling services within the Webhits.io platform.
Tecnologia
Webchain Crypto Technology
Sorry, detailed technology about Webchain is not currently available
Caratteristiche
Webchain Crypto Features
Sorry, detailed features about Webchain is not currently available
ICO Status
Webchain ICO Details
ICO Stato
Finished
Fornitura di token
70000000
Data d'inizio
2018-04-14
Data di fine
2018-08-01
Fondo raccolto (BTC)
417 ETH
Fondo raccolto (USD)
292725
Prezzo iniziale (USD)
1
Società di audit di sicurezza
Zeppelin Solutions
ICO Forma legale
N/A
ICO Giurisdizione
Bulgaria
Consulenti legali
N/A
Carta bianca
Webcoin connects the worlds of digital marketing, blockchain technology and cryptocurrency. Webcoin is a utility ERC20 token based on the Ethereum blockchain and serves the purpose of a unified currency for buying and selling services within the Webhits.io platform.
Team:
- Vladimir Ninov, MBA: Co-founder & Marketing Director
- Kostadin Draganov: Co-founder & Full Stack Developer
- Nikola Zelenkov: DevOps & Blockchain Developer
- Daniele Mangano: Shareholder
- Gianluca Rubiolo: Shareholder
- Alexander Ganovski: Backend engineer
- Assen Stoyanov: Backend engineer
- Alexander Dimitrov: Backend engineer
- Stoqn Georgiev: Web developer
- Tseno Stoyanov: Editor-in-Chief
- Dimitar Popov: Community manager
- Tak Fong: PR Manager
- Mariana Mladenova: Graphic Designer
The Webcoin ICO will start on the 14th of April and will last until the first of August, 2018. The ICO token supply represents 35% of the total token supply. Any unsold tokens during the ICO and not awarded during the social bounty campaign will be kept by Webhits team and will be available to mine upon release of the Webhits.io beta platform version in 2018.
Token Reserve Split (65%):
- Team: 7.14%
- Mining: 14.28%
- Marketing: 14.28%
- Development: 14.28%
- Functional costs: 2.85%
- Legal: 2.85%
- Stage 1 Investors: 1.42%
Webcoin ICO campaign will feature a bonus schedule, a social bounty campaign, and the token will be mineable.
Bonus Structure
- 2200 WEB per 1 ETH ;
- Max supply for the stage 2,000,000 WEB 1900 WEB per 1 ETH ;
- Max supply for the stage 3,000,000 WEB 1700 WEB per 1 ETH ;
- Max supply for the stage 6,000,000 WEB 1500 WEB per 1 ETH ;
- Max supply for the stage 5,000,000 WEB 1300 WEB per 1 ETH ;
- Max supply for the stage 4,000,000 WEB 1100 WEB per 1 ETH ;
- Max supply for the stage 3,000,000 WEB 1000 WEB per 1 ETH ;
- Max supply for the stage 1,000,000 WEB 850 WEB per 1 ETH ;
- Max supply for the stage 1,000,000 WEB
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta