VIN Coin Values VIN
Mercato:
24h Vol:
Cryptocurrencies: 6306
Mercata: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6306
Cryptocurrencies95043
MercataVINchain Crypto Coin Rank 1409
Sito web
Carta bianca
590,108,901 VIN
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
VINchain
VINchain valuesUSD Prezzo $ 0.0049
$ 0.0049
VINchain BTC Prezzo 0.00000008
0.00000008
VINchain 24h Vol $ 280,718
$ 280,718
VINchain Mercato $ 2,897,290
$ 2,897,290
24h Vol
5 BTC1 H
15.48 %
24 H
59.85 %
7 d
15.34 %
Oggi VINchain il prezzo in dollari USA è attualmente
0.0049
USD, e se convertito a Bitcoin è
0.00000008
BTC. Un totale di 50 monete sono attualmente in circolazione nel mercato. VINchain i prezzi stanno attualmente subendo un cambiamento 59.85 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars VINchain è stato scambiato su Scambi crittografici. Ottenere VINchain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
VIN Grafici
VINchain Prezzo Grafici
VIN Grafico dei prezzi alto / basso
VINchain Prezzo Grafico dei prezzi alto / basso
Dati storici
VINchain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-08-01 | $0.007771 | $0.007062 | $0.007566 | $0.006029 |
| 2018-08-02 | $0.007243 | $0.006015 | $0.007140 | $0.0014710 |
| 2018-08-03 | $0.006015 | $0.005805 | $0.006114 | $0.0040090 |
| 2018-08-04 | $0.005805 | $0.005591 | $0.005693 | $0.0042030 |
| 2018-08-05 | $0.005591 | $0.005327 | $0.005617 | $0.0049100 |
| 2018-08-06 | $0.005326 | $0.005584 | $0.005588 | $0.0048670 |
| 2018-08-07 | $0.005584 | $0.006330 | $0.006380 | $0.0047320 |
| 2018-08-08 | $0.006330 | $0.005977 | $0.006009 | $0.005049 |
| 2018-08-09 | $0.005977 | $0.006263 | $0.006281 | $0.005351 |
| 2018-08-10 | $0.006263 | $0.005163 | $0.005759 | $0.005163 |
| 2018-08-11 | $0.005156 | $0.005524 | $0.005753 | $0.0047770 |
| 2018-08-12 | $0.005523 | $0.005651 | $0.005756 | $0.0047860 |
| 2018-08-13 | $0.005651 | $0.0049650 | $0.005135 | $0.0035840 |
| 2018-08-14 | $0.0049650 | $0.0047870 | $0.005035 | $0.0037290 |
| 2018-08-15 | $0.0048290 | $0.0046460 | $0.0049700 | $0.0033890 |
| 2018-08-16 | $0.0046460 | $0.0037710 | $0.0047380 | $0.0036570 |
| 2018-08-17 | $0.0037710 | $0.0048400 | $0.005208 | $0.0035920 |
| 2018-08-18 | $0.0048400 | $0.0038830 | $0.0045760 | $0.0033550 |
| 2018-08-19 | $0.0038830 | $0.0042640 | $0.0045240 | $0.0034070 |
| 2018-08-20 | $0.0042640 | $0.0038020 | $0.0041000 | $0.0031140 |
| 2018-08-21 | $0.0036850 | $0.0038540 | $0.0042480 | $0.0033370 |
| 2018-08-22 | $0.0038540 | $0.0034150 | $0.0038930 | $0.0030980 |
| 2018-08-23 | $0.0034150 | $0.0036660 | $0.0039280 | $0.0031420 |
| 2018-08-24 | $0.0036660 | $0.0043110 | $0.0045840 | $0.0034300 |
| 2018-08-25 | $0.0043110 | $0.0038500 | $0.0043600 | $0.0032390 |
| 2018-08-26 | $0.0038500 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2018-08-27 | $0.0040180 | $0.0041990 | $0.0043890 | $0.0035740 |
| 2018-08-28 | $0.0041990 | $0.0040520 | $0.0043620 | $0.0035760 |
| 2018-08-29 | $0.0039990 | $0.0037410 | $0.0040330 | $0.0034320 |
| 2018-08-30 | $0.0038540 | $0.0033220 | $0.0038020 | $0.0033190 |
| 2018-08-31 | $0.0033220 | $0.0036020 | $0.0037460 | $0.0032930 |
| 2018-09-01 | $0.0036020 | $0.0046730 | $0.0048110 | $0.0037510 |
| 2018-09-02 | $0.0046730 | $0.0048090 | $0.0048090 | $0.0038230 |
| 2018-09-03 | $0.0046820 | $0.0044820 | $0.0049120 | $0.0037420 |
| 2018-09-04 | $0.0044820 | $0.0049150 | $0.005160 | $0.0041360 |
| 2018-09-05 | $0.0049150 | $0.0038780 | $0.0040930 | $0.0029810 |
| 2018-09-06 | $0.0038780 | $0.0038720 | $0.0040560 | $0.0035740 |
| 2018-09-07 | $0.0038730 | $0.0035860 | $0.0037630 | $0.0030980 |
| 2018-09-08 | $0.0035860 | $0.0032250 | $0.0033880 | $0.0029140 |
| 2018-09-09 | $0.0033250 | $0.0033140 | $0.0034280 | $0.0031300 |
| 2018-09-10 | $0.0033140 | $0.0034280 | $0.0034480 | $0.0031270 |
| 2018-09-11 | $0.0034280 | $0.0032940 | $0.0033490 | $0.0030570 |
| 2018-09-12 | $0.0032940 | $0.0032160 | $0.0033480 | $0.0024870 |
| 2018-09-13 | $0.0032160 | $0.0035580 | $0.0038640 | $0.0029580 |
| 2018-09-14 | $0.0035580 | $0.0037490 | $0.0038010 | $0.0031370 |
| 2018-09-15 | $0.0037490 | $0.0040180 | $0.0040340 | $0.0036570 |
| 2018-09-16 | $0.0040180 | $0.0039710 | $0.0040060 | $0.0036320 |
| 2018-09-17 | $0.0039710 | $0.0035290 | $0.0035680 | $0.0032410 |
| 2018-09-18 | $0.0035290 | $0.0036970 | $0.0038110 | $0.0030240 |
| 2018-09-19 | $0.0035410 | $0.0036920 | $0.0038160 | $0.0031510 |
| 2018-09-20 | $0.0036920 | $0.0040140 | $0.0041110 | $0.0037690 |
| 2018-09-21 | $0.0040140 | $0.0042830 | $0.0045200 | $0.0041930 |
| 2018-09-22 | $0.0042830 | $0.0041390 | $0.0043080 | $0.0040980 |
| 2018-09-23 | $0.0041390 | $0.0043380 | $0.0043770 | $0.0042040 |
| 2018-09-24 | $0.0043380 | $0.0040410 | $0.0040770 | $0.0036950 |
| 2018-09-25 | $0.0040410 | $0.0041100 | $0.0046840 | $0.0036170 |
| 2018-09-26 | $0.0041100 | $0.005426 | $0.008780 | $0.0035340 |
| 2018-09-27 | $0.005426 | $0.006062 | $0.006071 | $0.0041260 |
| 2018-09-28 | $0.006062 | $0.005672 | $0.005871 | $0.0041450 |
| 2018-09-29 | $0.005672 | $0.005938 | $0.006475 | $0.005112 |
| 2018-09-30 | $0.005938 | $0.006371 | $0.006510 | $0.0044220 |
| 2018-10-01 | $0.006371 | $0.005885 | $0.009171 | $0.0046520 |
| 2018-10-02 | $0.005886 | $0.007502 | $0.008340 | $0.005020 |
| 2018-10-03 | $0.007470 | $0.006432 | $0.007323 | $0.005418 |
| 2018-10-04 | $0.006432 | $0.006679 | $0.006735 | $0.005389 |
| 2018-10-05 | $0.006549 | $0.0108800 | $0.0113700 | $0.005538 |
| 2018-10-06 | $0.0108400 | $0.0101700 | $0.0109700 | $0.007412 |
| 2018-10-07 | $0.0101700 | $0.0111300 | $0.0117200 | $0.007250 |
| 2018-10-08 | $0.0111300 | $0.0133300 | $0.0199200 | $0.008279 |
| 2018-10-09 | $0.0133300 | $0.0126900 | $0.0134200 | $0.008506 |
| 2018-10-10 | $0.0126900 | $0.0123100 | $0.0128400 | $0.009281 |
| 2018-10-11 | $0.0123900 | $0.008715 | $0.0105400 | $0.007062 |
| 2018-10-12 | $0.008592 | $0.009348 | $0.0115600 | $0.007055 |
| 2018-10-13 | $0.009348 | $0.0112300 | $0.0115200 | $0.009514 |
| 2018-10-14 | $0.0112300 | $0.0111200 | $0.0112500 | $0.0099540 |
| 2018-10-15 | $0.0111600 | $0.0121400 | $0.0123300 | $0.0104600 |
| 2018-10-16 | $0.0120900 | $0.0121500 | $0.0123000 | $0.008865 |
| 2018-10-17 | $0.0121500 | $0.0119200 | $0.0122500 | $0.0106900 |
| 2018-10-18 | $0.0119200 | $0.0115600 | $0.0119500 | $0.009112 |
| 2018-10-19 | $0.0115600 | $0.0158300 | $0.0162300 | $0.0106600 |
| 2018-10-20 | $0.0158300 | $0.0148400 | $0.0163000 | $0.0123000 |
| 2018-10-21 | $0.0148400 | $0.0120200 | $0.0148400 | $0.0109200 |
| 2018-10-22 | $0.0120200 | $0.0119500 | $0.0122100 | $0.009264 |
| 2018-10-23 | $0.0119500 | $0.0116200 | $0.0120000 | $0.009274 |
| 2018-10-24 | $0.0117400 | $0.0115600 | $0.0119500 | $0.0100200 |
| 2018-10-25 | $0.0115600 | $0.0126000 | $0.0136600 | $0.009357 |
| 2018-10-26 | $0.0126000 | $0.0130400 | $0.0131200 | $0.0099430 |
| 2018-10-27 | $0.0130400 | $0.0124200 | $0.0130800 | $0.0101400 |
| 2018-10-28 | $0.0124200 | $0.0113900 | $0.0126000 | $0.0103900 |
| 2018-10-29 | $0.0113900 | $0.0106500 | $0.0112900 | $0.009578 |
| 2018-10-30 | $0.0106500 | $0.0108000 | $0.0112600 | $0.006906 |
| 2018-10-31 | $0.0108000 | $0.0112800 | $0.0112800 | $0.009893 |
| 2018-11-01 | $0.0112800 | $0.0110700 | $0.0114000 | $0.007506 |
| 2018-11-02 | $0.0113000 | $0.0106000 | $0.0114400 | $0.008041 |
| 2018-11-03 | $0.0106000 | $0.0100500 | $0.0107700 | $0.007021 |
| 2018-11-04 | $0.0100800 | $0.0103000 | $0.0107600 | $0.007482 |
| 2018-11-05 | $0.0103000 | $0.0102700 | $0.0105200 | $0.008388 |
| 2018-11-06 | $0.0102700 | $0.0102500 | $0.0110000 | $0.008782 |
| 2018-11-07 | $0.0102600 | $0.0101600 | $0.0103600 | $0.008720 |
| 2018-11-08 | $0.0101600 | $0.009574 | $0.009844 | $0.008456 |
| 2018-11-09 | $0.009574 | $0.009508 | $0.009755 | $0.008840 |
| 2018-11-10 | $0.009508 | $0.009544 | $0.009705 | $0.007505 |
| 2018-11-11 | $0.009544 | $0.009416 | $0.009696 | $0.007494 |
| 2018-11-12 | $0.009416 | $0.008335 | $0.009484 | $0.007039 |
| 2018-11-13 | $0.008335 | $0.009074 | $0.009188 | $0.006890 |
| 2018-11-14 | $0.009075 | $0.007976 | $0.008091 | $0.006218 |
| 2018-11-15 | $0.007976 | $0.007815 | $0.008015 | $0.006557 |
| 2018-11-16 | $0.007816 | $0.007595 | $0.007777 | $0.006362 |
| 2018-11-17 | $0.007595 | $0.007425 | $0.007838 | $0.007411 |
| 2018-11-18 | $0.007425 | $0.007644 | $0.007985 | $0.006483 |
| 2018-11-19 | $0.007645 | $0.006194 | $0.006387 | $0.005738 |
| 2018-11-20 | $0.006194 | $0.005186 | $0.005464 | $0.0032690 |
| 2018-11-21 | $0.005198 | $0.005203 | $0.005534 | $0.0045070 |
| 2018-11-22 | $0.005203 | $0.0046540 | $0.005057 | $0.0041830 |
| 2018-11-23 | $0.0047970 | $0.0049000 | $0.005057 | $0.0039490 |
| 2018-11-24 | $0.0048520 | $0.0044390 | $0.0045870 | $0.0036080 |
| 2018-11-25 | $0.0045190 | $0.0046360 | $0.0047030 | $0.0039840 |
| 2018-11-26 | $0.0046330 | $0.0043200 | $0.0043520 | $0.0037260 |
| 2018-11-27 | $0.0041230 | $0.0040230 | $0.0043070 | $0.0037480 |
| 2018-11-28 | $0.0040240 | $0.0040530 | $0.0048370 | $0.0040490 |
| 2018-11-29 | $0.0040530 | $0.0037710 | $0.0039050 | $0.0018820 |
| 2018-11-30 | $0.0037710 | $0.0032450 | $0.0037550 | $0.0018800 |
| 2018-12-01 | $0.0032730 | $0.0038260 | $0.0039420 | $0.0022280 |
| 2018-12-02 | $0.0038260 | $0.0038120 | $0.0038560 | $0.0023190 |
| 2018-12-03 | $0.0038120 | $0.0033710 | $0.0035990 | $0.0032470 |
| 2018-12-04 | $0.0033710 | $0.0038720 | $0.0039350 | $0.0022230 |
| 2018-12-05 | $0.0038720 | $0.0035510 | $0.0037700 | $0.0030990 |
| 2018-12-06 | $0.0035510 | $0.0032080 | $0.0032090 | $0.0018100 |
| 2018-12-07 | $0.0032080 | $0.0028090 | $0.0033220 | $0.0028090 |
| 2018-12-08 | $0.0028090 | $0.0027510 | $0.0029620 | $0.0026520 |
| 2018-12-09 | $0.0027510 | $0.0028330 | $0.0029650 | $0.0019040 |
| 2018-12-10 | $0.0028330 | $0.0026870 | $0.0028480 | $0.0020890 |
| 2018-12-11 | $0.0026870 | $0.0025090 | $0.0026260 | $0.0023730 |
| 2018-12-12 | $0.0025090 | $0.0024890 | $0.0026750 | $0.0024890 |
| 2018-12-13 | $0.0024890 | $0.0029940 | $0.0030670 | $0.0023340 |
| 2018-12-14 | $0.0029940 | $0.0028710 | $0.0029570 | $0.0025250 |
| 2018-12-15 | $0.0028710 | $0.0027940 | $0.0028980 | $0.0027240 |
| 2018-12-16 | $0.0027940 | $0.0025990 | $0.0028740 | $0.0019690 |
| 2018-12-17 | $0.0025990 | $0.0028760 | $0.0029950 | $0.0023100 |
| 2018-12-18 | $0.0028760 | $0.0029660 | $0.0031710 | $0.0025890 |
| 2018-12-19 | $0.0029660 | $0.0027000 | $0.0031090 | $0.0025550 |
| 2018-12-20 | $0.0027000 | $0.0029630 | $0.0031240 | $0.0023330 |
| 2018-12-21 | $0.0029630 | $0.0026060 | $0.0028280 | $0.0024200 |
| 2018-12-22 | $0.0026060 | $0.0028060 | $0.0030150 | $0.0026220 |
| 2018-12-23 | $0.0028060 | $0.0028540 | $0.0031350 | $0.0027630 |
| 2018-12-24 | $0.0028540 | $0.0032860 | $0.0034610 | $0.0022540 |
| 2018-12-25 | $0.0032860 | $0.0025750 | $0.0030560 | $0.0023890 |
| 2018-12-26 | $0.0025750 | $0.0023450 | $0.0026500 | $0.0022400 |
| 2018-12-27 | $0.0023450 | $0.0020730 | $0.0022710 | $0.0019680 |
| 2018-12-28 | $0.0020730 | $0.0025440 | $0.0026200 | $0.0024200 |
| 2018-12-29 | $0.0025440 | $0.0024250 | $0.0025350 | $0.0022650 |
| 2018-12-30 | $0.0024250 | $0.0026080 | $0.0026470 | $0.0023360 |
| 2018-12-31 | $0.0026080 | $0.0023270 | $0.0024950 | $0.0022210 |
| 2019-01-01 | $0.0023270 | $0.0026510 | $0.0026720 | $0.0024270 |
| 2019-01-02 | $0.0026510 | $0.0026790 | $0.0036530 | $0.0026730 |
| 2019-01-03 | $0.0026790 | $0.0030250 | $0.0034730 | $0.0025510 |
| 2019-01-04 | $0.0030250 | $0.0028350 | $0.0035890 | $0.0028090 |
| 2019-01-05 | $0.0028350 | $0.0027420 | $0.0029480 | $0.0026650 |
| 2019-01-06 | $0.0027420 | $0.0041180 | $0.0045200 | $0.0026960 |
| 2019-01-07 | $0.0041180 | $0.0032790 | $0.0040180 | $0.0026660 |
| 2019-01-08 | $0.0032790 | $0.0034390 | $0.0040860 | $0.0026520 |
| 2019-01-09 | $0.0034390 | $0.0031690 | $0.0035150 | $0.0027980 |
| 2019-01-10 | $0.0031690 | $0.0029990 | $0.0031990 | $0.0026450 |
| 2019-01-11 | $0.0029990 | $0.0031820 | $0.0032530 | $0.0028880 |
| 2019-01-12 | $0.0031820 | $0.0032950 | $0.0032950 | $0.0029900 |
| 2019-01-13 | $0.0032950 | $0.0042670 | $0.0043430 | $0.0029000 |
| 2019-01-14 | $0.0042670 | $0.0038180 | $0.0048090 | $0.0035030 |
| 2019-01-15 | $0.0038180 | $0.0041660 | $0.0044980 | $0.0024730 |
| 2019-01-16 | $0.0041660 | $0.0041490 | $0.0044050 | $0.0032650 |
| 2019-01-17 | $0.0041490 | $0.0046100 | $0.0049490 | $0.0039530 |
| 2019-01-18 | $0.0046100 | $0.005481 | $0.006083 | $0.0044130 |
| 2019-01-19 | $0.005481 | $0.007833 | $0.008739 | $0.005121 |
| 2019-01-20 | $0.007833 | $0.006947 | $0.007533 | $0.0042750 |
| 2019-01-21 | $0.006947 | $0.006848 | $0.006848 | $0.006848 |
| 2019-01-22 | $0.006848 | $0.006989 | $0.006989 | $0.006989 |
| 2019-01-23 | $0.006989 | $0.006567 | $0.006898 | $0.0048330 |
| 2019-01-24 | $0.006567 | $0.006167 | $0.006617 | $0.005885 |
| 2019-01-25 | $0.006167 | $0.005984 | $0.006511 | $0.005148 |
| 2019-01-26 | $0.005984 | $0.005719 | $0.006007 | $0.005166 |
| 2019-01-27 | $0.005719 | $0.005582 | $0.005670 | $0.005097 |
| 2019-01-28 | $0.005582 | $0.005318 | $0.005424 | $0.0047230 |
| 2019-01-29 | $0.005318 | $0.005020 | $0.005307 | $0.0046820 |
| 2019-01-30 | $0.005020 | $0.005006 | $0.005339 | $0.0048420 |
| 2019-01-31 | $0.005006 | $0.0048270 | $0.0049820 | $0.0039010 |
| 2019-02-01 | $0.0048270 | $0.005065 | $0.005349 | $0.0047830 |
| 2019-02-02 | $0.005065 | $0.005126 | $0.005287 | $0.0038850 |
| 2019-02-03 | $0.005126 | $0.005278 | $0.005360 | $0.0049250 |
| 2019-02-04 | $0.005278 | $0.006038 | $0.007483 | $0.0042770 |
| 2019-02-05 | $0.006038 | $0.005109 | $0.006039 | $0.0043840 |
| 2019-02-06 | $0.005109 | $0.0048830 | $0.005077 | $0.0042850 |
| 2019-02-07 | $0.0048830 | $0.006129 | $0.006532 | $0.0042770 |
| 2019-02-08 | $0.006129 | $0.006658 | $0.007405 | $0.0045300 |
| 2019-02-09 | $0.006658 | $0.007313 | $0.007407 | $0.006361 |
| 2019-02-10 | $0.007313 | $0.007415 | $0.007701 | $0.0047850 |
| 2019-02-11 | $0.007415 | $0.006973 | $0.007132 | $0.0049030 |
| 2019-02-12 | $0.006973 | $0.007013 | $0.007081 | $0.0049980 |
| 2019-02-13 | $0.007013 | $0.007432 | $0.007660 | $0.0049850 |
| 2019-02-14 | $0.007432 | $0.007218 | $0.007343 | $0.006043 |
| 2019-02-15 | $0.007218 | $0.007196 | $0.007293 | $0.006711 |
| 2019-02-16 | $0.007196 | $0.007161 | $0.007270 | $0.006779 |
| 2019-02-17 | $0.007161 | $0.007729 | $0.007823 | $0.005848 |
| 2019-02-18 | $0.007729 | $0.007014 | $0.008442 | $0.005975 |
| 2019-02-19 | $0.007014 | $0.007578 | $0.008226 | $0.005893 |
| 2019-02-20 | $0.007578 | $0.006935 | $0.008151 | $0.006093 |
| 2019-02-21 | $0.006935 | $0.006747 | $0.006826 | $0.005986 |
| 2019-02-22 | $0.006747 | $0.006772 | $0.006884 | $0.006759 |
| 2019-02-23 | $0.006772 | $0.006749 | $0.008299 | $0.006476 |
| 2019-02-24 | $0.006749 | $0.006726 | $0.006910 | $0.005420 |
| 2019-02-25 | $0.006726 | $0.006945 | $0.007018 | $0.005643 |
| 2019-02-26 | $0.006945 | $0.006835 | $0.006856 | $0.005568 |
| 2019-02-27 | $0.006835 | $0.006627 | $0.006793 | $0.005537 |
| 2019-02-28 | $0.006627 | $0.006521 | $0.006648 | $0.005551 |
| 2019-03-01 | $0.006521 | $0.006447 | $0.006561 | $0.005559 |
| 2019-03-02 | $0.006447 | $0.006832 | $0.006941 | $0.005471 |
| 2019-03-03 | $0.006832 | $0.006671 | $0.006702 | $0.005365 |
| 2019-03-04 | $0.006671 | $0.006342 | $0.006434 | $0.005189 |
| 2019-03-05 | $0.006342 | $0.006248 | $0.006924 | $0.005673 |
| 2019-03-06 | $0.006248 | $0.006195 | $0.006289 | $0.005703 |
| 2019-03-07 | $0.006195 | $0.006969 | $0.006988 | $0.005629 |
| 2019-03-08 | $0.006969 | $0.007304 | $0.007331 | $0.005504 |
| 2019-03-09 | $0.007304 | $0.007450 | $0.007515 | $0.006739 |
| 2019-03-10 | $0.007450 | $0.007357 | $0.007369 | $0.005608 |
| 2019-03-11 | $0.007357 | $0.007040 | $0.007230 | $0.005490 |
| 2019-03-12 | $0.007040 | $0.007135 | $0.007147 | $0.005551 |
| 2019-03-13 | $0.007135 | $0.006993 | $0.007060 | $0.005584 |
| 2019-03-14 | $0.006993 | $0.006587 | $0.006999 | $0.005721 |
| 2019-03-15 | $0.006587 | $0.006731 | $0.006833 | $0.006129 |
| 2019-03-16 | $0.006731 | $0.006342 | $0.006930 | $0.005225 |
| 2019-03-17 | $0.006342 | $0.005566 | $0.006262 | $0.0046140 |
| 2019-03-18 | $0.005566 | $0.005244 | $0.006688 | $0.0045760 |
| 2019-03-19 | $0.005244 | $0.005440 | $0.005672 | $0.0046930 |
| 2019-03-20 | $0.005440 | $0.0047140 | $0.005546 | $0.0047130 |
| 2019-03-21 | $0.0047140 | $0.005289 | $0.005365 | $0.0045590 |
| 2019-03-22 | $0.005289 | $0.005096 | $0.005410 | $0.0042400 |
| 2019-03-23 | $0.005096 | $0.005014 | $0.005398 | $0.0040000 |
| 2019-03-24 | $0.005014 | $0.0049360 | $0.0049630 | $0.0039600 |
| 2019-03-25 | $0.0049360 | $0.005038 | $0.005077 | $0.0039040 |
| 2019-03-26 | $0.005038 | $0.0046910 | $0.005057 | $0.0046760 |
| 2019-03-27 | $0.0046910 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2019-03-28 | $0.0048980 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2019-03-29 | $0.0048340 | $0.005044 | $0.005044 | $0.005044 |
| 2019-03-30 | $0.005044 | $0.005005 | $0.005005 | $0.005005 |
| 2019-03-31 | $0.005005 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2019-04-01 | $0.0049740 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2019-04-02 | $0.0049550 | $0.006576 | $0.007391 | $0.005761 |
| 2019-04-03 | $0.006576 | $0.006418 | $0.006446 | $0.006201 |
| 2019-04-04 | $0.006418 | $0.006666 | $0.007507 | $0.005928 |
| 2019-04-05 | $0.006666 | $0.006607 | $0.007281 | $0.006156 |
| 2019-04-06 | $0.006607 | $0.007790 | $0.007845 | $0.006154 |
| 2019-04-07 | $0.007790 | $0.008222 | $0.008225 | $0.006672 |
| 2019-04-08 | $0.008222 | $0.007500 | $0.008479 | $0.006337 |
| 2019-04-09 | $0.007500 | $0.006625 | $0.007919 | $0.006509 |
| 2019-04-10 | $0.006625 | $0.006643 | $0.006700 | $0.006388 |
| 2019-04-11 | $0.006643 | $0.006405 | $0.006854 | $0.005119 |
| 2019-04-12 | $0.006405 | $0.006056 | $0.006387 | $0.0049430 |
| 2019-04-13 | $0.006056 | $0.005854 | $0.006076 | $0.005443 |
| 2019-04-14 | $0.005854 | $0.006152 | $0.006201 | $0.005997 |
| 2019-04-15 | $0.006152 | $0.005792 | $0.005893 | $0.005138 |
| 2019-04-16 | $0.005792 | $0.005950 | $0.006134 | $0.005009 |
| 2019-04-17 | $0.005950 | $0.005961 | $0.005961 | $0.005079 |
| 2019-04-18 | $0.005961 | $0.006043 | $0.006231 | $0.005327 |
| 2019-04-19 | $0.006043 | $0.006001 | $0.006053 | $0.005318 |
| 2019-04-20 | $0.006001 | $0.006158 | $0.006311 | $0.005316 |
| 2019-04-21 | $0.006158 | $0.005874 | $0.006029 | $0.005201 |
| 2019-04-22 | $0.005874 | $0.005894 | $0.005955 | $0.005248 |
| 2019-04-23 | $0.005894 | $0.005867 | $0.005881 | $0.005207 |
| 2019-04-24 | $0.005867 | $0.005827 | $0.005832 | $0.005689 |
| 2019-04-25 | $0.005827 | $0.005330 | $0.005373 | $0.005316 |
| 2019-04-26 | $0.005330 | $0.005418 | $0.005466 | $0.005394 |
| 2019-04-27 | $0.005418 | $0.005383 | $0.005490 | $0.0048510 |
| 2019-04-28 | $0.005411 | $0.005334 | $0.005401 | $0.0048430 |
| 2019-04-29 | $0.005334 | $0.005299 | $0.005304 | $0.0048010 |
| 2019-04-30 | $0.005299 | $0.005487 | $0.005563 | $0.005042 |
| 2019-05-01 | $0.005487 | $0.005403 | $0.005411 | $0.005165 |
| 2019-05-02 | $0.005403 | $0.005434 | $0.005437 | $0.005365 |
| 2019-05-03 | $0.005434 | $0.006526 | $0.007938 | $0.005638 |
| 2019-05-04 | $0.006526 | $0.006970 | $0.007034 | $0.005726 |
| 2019-05-05 | $0.006970 | $0.006825 | $0.007046 | $0.005743 |
| 2019-05-06 | $0.006825 | $0.007163 | $0.007236 | $0.007047 |
| 2019-05-07 | $0.007163 | $0.006309 | $0.006959 | $0.006213 |
| 2019-05-08 | $0.006309 | $0.006298 | $0.006415 | $0.005319 |
| 2019-05-09 | $0.006298 | $0.006324 | $0.007842 | $0.005638 |
| 2019-05-10 | $0.006324 | $0.006165 | $0.007555 | $0.005356 |
| 2019-05-11 | $0.006165 | $0.006724 | $0.007288 | $0.006354 |
| 2019-05-12 | $0.006724 | $0.005655 | $0.006850 | $0.005006 |
| 2019-05-13 | $0.005655 | $0.006088 | $0.006633 | $0.005217 |
| 2019-05-14 | $0.006088 | $0.006089 | $0.007907 | $0.005885 |
| 2019-05-15 | $0.006089 | $0.008867 | $0.009038 | $0.006465 |
| 2019-05-16 | $0.008867 | $0.006990 | $0.009431 | $0.005554 |
| 2019-05-17 | $0.006990 | $0.005746 | $0.007406 | $0.005142 |
| 2019-05-18 | $0.005746 | $0.006013 | $0.007108 | $0.0047140 |
| 2019-05-19 | $0.006013 | $0.006961 | $0.007151 | $0.005179 |
| 2019-05-20 | $0.006961 | $0.006096 | $0.007563 | $0.005824 |
| 2019-05-21 | $0.006096 | $0.007383 | $0.009239 | $0.005917 |
| 2019-05-22 | $0.007383 | $0.007185 | $0.007223 | $0.005142 |
| 2019-05-23 | $0.007185 | $0.006963 | $0.007272 | $0.006877 |
| 2019-05-24 | $0.006963 | $0.006792 | $0.007488 | $0.005549 |
| 2019-05-25 | $0.006792 | $0.006410 | $0.006868 | $0.005412 |
| 2019-05-26 | $0.006410 | $0.006602 | $0.006902 | $0.005776 |
| 2019-05-27 | $0.006602 | $0.007217 | $0.008144 | $0.005396 |
| 2019-05-28 | $0.007217 | $0.006613 | $0.008138 | $0.005388 |
| 2019-05-29 | $0.006613 | $0.007050 | $0.007209 | $0.006557 |
| 2019-05-30 | $0.007050 | $0.006420 | $0.006702 | $0.006371 |
| 2019-05-31 | $0.006420 | $0.006758 | $0.006774 | $0.006688 |
| 2019-06-01 | $0.006758 | $0.006631 | $0.006695 | $0.005389 |
| 2019-06-02 | $0.006631 | $0.006770 | $0.006816 | $0.005429 |
| 2019-06-03 | $0.006770 | $0.006295 | $0.006318 | $0.006268 |
| 2019-06-04 | $0.006295 | $0.006179 | $0.006199 | $0.006013 |
| 2019-06-05 | $0.006179 | $0.006388 | $0.006440 | $0.0049770 |
| 2019-06-06 | $0.006388 | $0.006413 | $0.006488 | $0.006393 |
| 2019-06-07 | $0.006413 | $0.005864 | $0.006443 | $0.0049530 |
| 2019-06-08 | $0.005864 | $0.005548 | $0.005778 | $0.0042550 |
| 2019-06-09 | $0.005548 | $0.005325 | $0.005330 | $0.0040360 |
| 2019-06-10 | $0.005325 | $0.006214 | $0.006283 | $0.005653 |
| 2019-06-11 | $0.006214 | $0.006472 | $0.006487 | $0.006102 |
| 2019-06-12 | $0.006472 | $0.007260 | $0.007626 | $0.006013 |
| 2019-06-13 | $0.007260 | $0.006821 | $0.007058 | $0.005612 |
| 2019-06-14 | $0.006821 | $0.006805 | $0.007132 | $0.005808 |
| 2019-06-15 | $0.006805 | $0.007115 | $0.007142 | $0.006731 |
| 2019-06-16 | $0.007115 | $0.007038 | $0.007210 | $0.006447 |
| 2019-06-17 | $0.007038 | $0.007557 | $0.007941 | $0.006851 |
| 2019-06-18 | $0.007557 | $0.007438 | $0.007557 | $0.005835 |
| 2019-06-19 | $0.007438 | $0.007395 | $0.007597 | $0.005951 |
| 2019-06-20 | $0.007395 | $0.006405 | $0.007573 | $0.006046 |
| 2019-06-21 | $0.006405 | $0.007643 | $0.008046 | $0.006584 |
| 2019-06-22 | $0.007643 | $0.007336 | $0.008623 | $0.006807 |
| 2019-06-23 | $0.007336 | $0.007079 | $0.007352 | $0.007030 |
| 2019-06-24 | $0.007079 | $0.006165 | $0.008652 | $0.006162 |
| 2019-06-25 | $0.006165 | $0.006780 | $0.008793 | $0.006270 |
| 2019-06-26 | $0.006780 | $0.006929 | $0.007196 | $0.006608 |
| 2019-06-27 | $0.006929 | $0.006622 | $0.008146 | $0.005623 |
| 2019-06-28 | $0.006622 | $0.006887 | $0.007010 | $0.006209 |
| 2019-06-29 | $0.006887 | $0.007098 | $0.007114 | $0.006918 |
| 2019-06-30 | $0.007098 | $0.006328 | $0.006502 | $0.005841 |
| 2019-07-01 | $0.006328 | $0.006398 | $0.006445 | $0.005904 |
| 2019-07-02 | $0.006398 | $0.005917 | $0.006351 | $0.005573 |
| 2019-07-03 | $0.005917 | $0.006134 | $0.006176 | $0.006025 |
| 2019-07-04 | $0.006134 | $0.007069 | $0.007078 | $0.005464 |
| 2019-07-05 | $0.007069 | $0.006745 | $0.007195 | $0.005519 |
| 2019-07-06 | $0.006745 | $0.005895 | $0.006770 | $0.0046080 |
| 2019-07-07 | $0.005895 | $0.006221 | $0.006977 | $0.0049210 |
| 2019-07-08 | $0.006221 | $0.006972 | $0.007019 | $0.005145 |
| 2019-07-09 | $0.006972 | $0.006869 | $0.006912 | $0.005219 |
| 2019-07-10 | $0.006869 | $0.006720 | $0.006835 | $0.006044 |
| 2019-07-11 | $0.006720 | $0.006303 | $0.006362 | $0.0045440 |
| 2019-07-12 | $0.006303 | $0.006445 | $0.006522 | $0.0046710 |
| 2019-07-13 | $0.006445 | $0.005182 | $0.006371 | $0.005113 |
| 2019-07-14 | $0.005182 | $0.005403 | $0.005654 | $0.0043560 |
| 2019-07-15 | $0.005403 | $0.006776 | $0.006776 | $0.0044190 |
| 2019-07-16 | $0.006776 | $0.005864 | $0.005902 | $0.005864 |
| 2019-07-17 | $0.005864 | $0.005280 | $0.006273 | $0.0046480 |
| 2019-07-18 | $0.005280 | $0.006715 | $0.006715 | $0.0049740 |
| 2019-07-19 | $0.006715 | $0.0043460 | $0.006572 | $0.0043460 |
| 2019-07-20 | $0.0043460 | $0.006020 | $0.006790 | $0.0044920 |
| 2019-07-21 | $0.006020 | $0.005917 | $0.005971 | $0.005917 |
| 2019-07-22 | $0.005917 | $0.005615 | $0.005717 | $0.0043660 |
| 2019-07-23 | $0.005615 | $0.0044480 | $0.005486 | $0.0044440 |
| 2019-07-24 | $0.0044480 | $0.006387 | $0.006387 | $0.0043590 |
| 2019-07-25 | $0.006387 | $0.005834 | $0.006468 | $0.005446 |
| 2019-07-26 | $0.005834 | $0.007156 | $0.007292 | $0.005770 |
| 2019-07-27 | $0.007156 | $0.0049430 | $0.006772 | $0.0045640 |
| 2019-07-28 | $0.0049430 | $0.0048440 | $0.005226 | $0.0048180 |
| 2019-07-29 | $0.0048440 | $0.0047200 | $0.0048450 | $0.0037380 |
| 2019-07-30 | $0.0047200 | $0.0046480 | $0.0047190 | $0.0046160 |
| 2019-07-31 | $0.0046480 | $0.005406 | $0.005686 | $0.0048330 |
| 2019-08-01 | $0.005406 | $0.005094 | $0.005272 | $0.005080 |
| 2019-08-03 | $0.005545 | $0.005077 | $0.005647 | $0.0047670 |
| 2019-08-04 | $0.005077 | $0.005082 | $0.005082 | $0.005077 |
| 2019-08-10 | $0.0046260 | $0.0044500 | $0.0045330 | $0.0041390 |
| 2019-08-11 | $0.0044500 | $0.0044440 | $0.0044500 | $0.0044440 |
| 2019-08-17 | $0.0046130 | $0.0046090 | $0.0046310 | $0.0037180 |
| 2019-08-18 | $0.0046090 | $0.0045980 | $0.0046090 | $0.0045980 |
| 2019-08-24 | $0.0044090 | $0.0042870 | $0.0043560 | $0.0038240 |
| 2019-08-25 | $0.0042870 | $0.0042550 | $0.0042870 | $0.0042550 |
| 2019-08-31 | $0.0048330 | $0.0042220 | $0.0049440 | $0.0041920 |
| 2019-09-01 | $0.0042220 | $0.0042090 | $0.0042220 | $0.0042090 |
| 2019-09-07 | $0.0041200 | $0.0046760 | $0.0047160 | $0.0043160 |
| 2019-09-08 | $0.0046760 | $0.0046920 | $0.0046920 | $0.0046760 |
| 2019-09-14 | $0.0047620 | $0.0048870 | $0.0049550 | $0.0028510 |
| 2019-09-15 | $0.0048870 | $0.0049030 | $0.0049030 | $0.0048870 |
| 2019-09-21 | $0.0041080 | $0.0040530 | $0.0040920 | $0.0036630 |
| 2019-09-22 | $0.0040530 | $0.0040620 | $0.0040620 | $0.0040530 |
| 2019-09-28 | $0.0032420 | $0.0039770 | $0.005729 | $0.0026210 |
| 2019-09-29 | $0.0039770 | $0.0040000 | $0.0040000 | $0.0039770 |
| 2019-10-05 | $0.0033440 | $0.0033440 | $0.0033680 | $0.0032040 |
| 2019-10-06 | $0.0033440 | $0.0033710 | $0.0033710 | $0.0033440 |
| 2019-10-12 | $0.005580 | $0.005040 | $0.005565 | $0.0044950 |
| 2019-10-13 | $0.005040 | $0.0049990 | $0.005040 | $0.0049990 |
| 2019-10-19 | $0.0037500 | $0.0037250 | $0.0037250 | $0.0036960 |
| 2019-10-20 | $0.0037250 | $0.0037450 | $0.0037450 | $0.0037250 |
| 2019-10-26 | $0.0037050 | $0.0037370 | $0.0037420 | $0.0035870 |
| 2019-10-27 | $0.0037370 | $0.0037850 | $0.0037850 | $0.0037370 |
| 2019-11-02 | $0.0038290 | $0.0038260 | $0.0038460 | $0.0038150 |
| 2019-11-03 | $0.0038260 | $0.0038380 | $0.0038380 | $0.0038260 |
| 2019-11-09 | $0.0037850 | $0.0037740 | $0.0038370 | $0.0034300 |
| 2019-11-10 | $0.0037740 | $0.0037500 | $0.0037740 | $0.0037500 |
| 2019-11-16 | $0.0035770 | $0.0036260 | $0.0038310 | $0.0031940 |
| 2019-11-17 | $0.0036260 | $0.0036270 | $0.0036270 | $0.0036260 |
| 2019-11-23 | $0.0031380 | $0.0031730 | $0.0032020 | $0.0022720 |
| 2019-11-24 | $0.0031730 | $0.0031870 | $0.0031870 | $0.0031730 |
| 2019-11-30 | $0.0033700 | $0.0032360 | $0.0033280 | $0.0032340 |
| 2019-12-01 | $0.0032360 | $0.0032290 | $0.0032360 | $0.0032290 |
| 2019-12-07 | $0.0032360 | $0.0032160 | $0.0032230 | $0.0031990 |
| 2019-12-08 | $0.0032160 | $0.0031950 | $0.0032160 | $0.0031950 |
| 2019-12-14 | $0.0023240 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-12-15 | $0.0022730 | $0.0022670 | $0.0022730 | $0.0022670 |
| 2019-12-21 | $0.0027890 | $0.0027710 | $0.0027760 | $0.0027550 |
| 2019-12-22 | $0.0027710 | $0.0027730 | $0.0027730 | $0.0027710 |
| 2019-12-28 | $0.0026110 | $0.0025640 | $0.0027100 | $0.0025640 |
| 2019-12-29 | $0.0025640 | $0.0025610 | $0.0025640 | $0.0025610 |
| 2020-01-04 | $0.0026420 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-01-05 | $0.0026480 | $0.0026550 | $0.0026550 | $0.0026480 |
| 2020-01-11 | $0.0029490 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2020-01-12 | $0.0029070 | $0.0028780 | $0.0029070 | $0.0028780 |
| 2020-01-18 | $0.0032020 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2020-01-19 | $0.0032190 | $0.0032060 | $0.0032190 | $0.0032060 |
| 2020-01-25 | $0.0030350 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2020-01-26 | $0.0030050 | $0.0030010 | $0.0030050 | $0.0030010 |
| 2020-02-01 | $0.0033630 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2020-02-02 | $0.0033790 | $0.0033720 | $0.0033790 | $0.0033720 |
| 2020-02-08 | $0.0035310 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2020-02-09 | $0.0035690 | $0.0035630 | $0.0035690 | $0.0035630 |
| 2020-02-15 | $0.0037300 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2020-02-16 | $0.0035730 | $0.0035650 | $0.0035730 | $0.0035650 |
| 2020-02-22 | $0.0034910 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2020-02-23 | $0.0034890 | $0.0034880 | $0.0034890 | $0.0034880 |
| 2020-02-29 | $0.0031390 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2020-03-01 | $0.0031170 | $0.0031030 | $0.0031170 | $0.0031030 |
| 2020-03-07 | $0.0032980 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2020-03-08 | $0.0032210 | $0.0032020 | $0.0032210 | $0.0032020 |
| 2020-03-14 | $0.0020280 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2020-03-15 | $0.0019010 | $0.0018420 | $0.0019010 | $0.0018420 |
| 2020-03-21 | $0.0022340 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2020-03-22 | $0.0022300 | $0.0022220 | $0.0022300 | $0.0022220 |
| 2020-03-28 | $0.0026260 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-03-29 | $0.0026230 | $0.0003100 | $0.0026230 | $0.0003100 |
| 2020-04-04 | $0.0028250 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2020-04-05 | $0.0028850 | $0.0003410 | $0.0028850 | $0.0003410 |
| 2020-04-11 | $0.0031580 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2020-04-12 | $0.0031690 | $0.0003740 | $0.0031690 | $0.0003740 |
| 2020-04-18 | $0.0034140 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2020-04-19 | $0.0037510 | $0.0004430 | $0.0037510 | $0.0004430 |
| 2020-04-25 | $0.0037480 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2020-04-26 | $0.0038820 | $0.0004560 | $0.0038820 | $0.0004560 |
| 2020-05-02 | $0.0042330 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2020-05-03 | $0.0042770 | $0.0005030 | $0.0042770 | $0.0005030 |
| 2020-05-09 | $0.0036290 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-05-10 | $0.0035300 | $0.0035170 | $0.0035300 | $0.0035170 |
| 2020-05-16 | $0.0034450 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2020-05-17 | $0.0034730 | $0.0034580 | $0.0034730 | $0.0034580 |
| 2020-05-23 | $0.0004870 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-05-24 | $0.0004860 | $0.0004850 | $0.0004860 | $0.0004850 |
| 2020-05-30 | $0.0005180 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-05-31 | $0.0005720 | $0.0005710 | $0.0005720 | $0.0005710 |
| 2020-06-13 | $0.0005580 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-06-14 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-06-20 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-06-21 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005380 |
| 2020-06-27 | $0.0005390 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-06-28 | $0.0005190 | $0.0005170 | $0.0005190 | $0.0005170 |
| 2020-07-04 | $0.0005290 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-07-05 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-07-11 | $0.0005670 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-07-12 | $0.0005620 | $0.0005630 | $0.0005630 | $0.0005620 |
| 2020-07-18 | $0.0005470 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-19 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-25 | $0.0006570 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-07-26 | $0.0007180 | $0.0007160 | $0.0007180 | $0.0007160 |
| 2020-08-01 | $0.0008150 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-08-02 | $0.0009100 | $0.0009180 | $0.0009180 | $0.0009100 |
| 2020-08-08 | $0.0008920 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-08-09 | $0.0009240 | $0.0009370 | $0.0009370 | $0.0009240 |
| 2020-08-15 | $0.0010300 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-08-16 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-08-22 | $0.0009120 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-08-23 | $0.0009290 | $0.0009320 | $0.0009320 | $0.0009290 |
| 2020-08-29 | $0.0009300 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2020-08-30 | $0.0009370 | $0.0009390 | $0.0009390 | $0.0009370 |
| 2020-09-05 | $0.0009070 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-09-06 | $0.0007880 | $0.0007800 | $0.0007880 | $0.0007800 |
| 2020-09-12 | $0.0008790 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-09-13 | $0.0009120 | $0.0009080 | $0.0009120 | $0.0009080 |
| 2020-09-19 | $0.0009040 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-09-20 | $0.0009060 | $0.0009030 | $0.0009060 | $0.0009030 |
| 2020-09-26 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-09-27 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-10-03 | $0.0008130 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-10-04 | $0.0008140 | $0.0008160 | $0.0008160 | $0.0008140 |
| 2020-10-17 | $0.0008590 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-10-18 | $0.0008660 | $0.0008650 | $0.0008650 | $0.0008640 |
| 2020-10-24 | $0.0009620 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-10-25 | $0.0009690 | $0.0009680 | $0.0009690 | $0.0009680 |
Description
VINchain Crypto ICO Description
VINchain is creating a blockchain database of used vehicles information that is accessible by everyone. The VinChain Token is an ERC20 token built on the Ethereum network and is used as a utility token on all the apps in the VinChain platform.
Tecnologia
VINchain Crypto Technology
Sorry, detailed technology about VINchain is not currently available
Caratteristiche
VINchain Crypto Features
Sorry, detailed features about VINchain is not currently available
ICO Status
VINchain ICO Details
ICO Stato
Ongoing
Fornitura di token
1000000000
Data d'inizio
2018-02-01
Data di fine
2018-04-15
Fondo raccolto (BTC)
9,824.15 ETH
Fondo raccolto (USD)
5079085.55
Prezzo iniziale (USD)
0.00005
Società di audit di sicurezza
CodeContext
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
VINchain is creating a blockchain database of used vehicles information that is accessible by everyone. The VinChain Token is an ERC20 token built on the Ethereum network and is used as a utility token on all the apps in the VinChain platform.
Team:
- Alex Miles: CEO. Marketing strategist.
- Andrei Krainik: Founder, Chief innovation officer.
- Aleksey Listopad: CMO.
- Antonina Binetskaya: CTO.
- Pavel Yeschenko: Blockchain Developer.
- Michael Zhalevich: Blockchain developer.
- Alexandr Onyskiv: Software Developer.
- Konstantine Perzhukou: Software Implementation Advisor.
- Vladislav Vasilchyk: System Analyst.
- Eugene Koval: Software Development Advisor.
- Ivan Usovich: Full Stack Developer.
- Sergei Pakhomov: Full Stack Developer.
- Stacy Denver: Head of Sales, Bitcoin advocate.
- Sergei Shostyr: UI/UX Specialist.
- Anastasiya Kazakova: CUSTOMER SUPPORT.
- Gordon Hansen: COMMUNITY MANAGER.
- Ethan Clark: SEO EXPERT.
- Pavel Zakharevich: Community Relations.
VinChain will be holding its ICO starting February 1st, 2018. The ICO token allocation represents 60% of the total token supply, so there will be a total of 600,000,000 tokens available for a 0.00005 ETH base price. The ICO funding target is 3,330 ETH, the funding cap is 23,250 ETH and is expected to end on Aprill 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (40%):
- 25% - are reserved among founders, consultants and other members of the team with a sale restriction of 2 years.
- 5% - are reserved for the advisory board. If all tokens will not be distributed it will be burned.
- 1,25% - are reserved for early token purchasers with a sale restriction of 3 months after the ICO ends.
- 8,75% - are reserved for a sale restriction of 2 years.
Bonus Structure:
- 40% Until 1290 ETH is collected, 1 ETH = 28000 VIN;
- 25% Until 4 950 ETH is collected, 1 ETH = 25,000 VIN;
- 20% Until 8 610 ETH is collected, 1 ETH = 24,000 VIN;
- 15% Until 12 270 ETH is collected, 1 ETH = 23,000 VIN;
- 10% Until 15 930 ETH is collected, 1 ETH = 22,000 VIN;
- 5% Until 19 590 ETH is collected, 1 ETH = 21,000 VIN;
- 0% after 23 250 ETH is collected ,1 ETH = 20,000 VIN;
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta