VZT Coin Values VZT
Mercato:
24h Vol:
Cryptocurrencies: 6306
Mercata: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6306
Cryptocurrencies95043
MercataVezt Crypto Coin Rank 1142
Sito web
Carta bianca
r/Vezt
40,183,385 VZT
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Vezt
Vezt valuesUSD Prezzo $ 0.0123
$ 0.0123
Vezt BTC Prezzo 0.00000136
0.00000136
Vezt 24h Vol $ 0
$ 0
Vezt Mercato $ 494,794
$ 494,794
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Oggi Vezt il prezzo in dollari USA è attualmente
0.0123
USD, e se convertito a Bitcoin è
0.00000136
BTC. Un totale di 55 monete sono attualmente in circolazione nel mercato. Vezt i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Vezt è stato scambiato su Scambi crittografici. Ottenere Vezt's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
VZT Grafici
Vezt Prezzo Grafici
VZT Grafico dei prezzi alto / basso
Vezt Prezzo Grafico dei prezzi alto / basso
Dati storici
Vezt Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-12-17 | $0.0107400 | $0.0118900 | $0.0118900 | $0.0117100 |
| 2018-12-18 | $0.0118900 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2018-12-19 | $0.0124500 | $0.0103500 | $0.0125200 | $0.0103500 |
| 2018-12-20 | $0.0125200 | $0.0186200 | $0.0186200 | $0.0138600 |
| 2018-12-21 | $0.0186200 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2018-12-22 | $0.0175400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2018-12-23 | $0.0182000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2018-12-24 | $0.0180300 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2018-12-25 | $0.0183700 | $0.0172200 | $0.0172600 | $0.0172200 |
| 2018-12-26 | $0.0172200 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-12-27 | $0.0172800 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2018-12-28 | $0.0163700 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2018-12-29 | $0.0177300 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2018-12-30 | $0.0170500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2018-12-31 | $0.0174900 | $0.007982 | $0.0168300 | $0.007532 |
| 2019-01-01 | $0.007982 | $0.008265 | $0.008265 | $0.008265 |
| 2019-01-02 | $0.008265 | $0.0165200 | $0.0165200 | $0.008437 |
| 2019-01-03 | $0.0165200 | $0.0158800 | $0.0160000 | $0.008094 |
| 2019-01-04 | $0.0158800 | $0.0160400 | $0.0160400 | $0.0160000 |
| 2019-01-05 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0159600 |
| 2019-01-06 | $0.0160400 | $0.0176400 | $0.0176400 | $0.0170700 |
| 2019-01-07 | $0.0176400 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-01-08 | $0.0174200 | $0.0128900 | $0.0173800 | $0.0128900 |
| 2019-01-09 | $0.0128900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-01-10 | $0.0129100 | $0.0129100 | $0.0146700 | $0.0117000 |
| 2019-01-11 | $0.0129100 | $0.0131000 | $0.0157800 | $0.0129200 |
| 2019-01-12 | $0.0131000 | $0.0131200 | $0.0131200 | $0.0130800 |
| 2019-01-13 | $0.0131200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-01-14 | $0.0127100 | $0.0132200 | $0.0137000 | $0.0132200 |
| 2019-01-15 | $0.0132200 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-01-16 | $0.0129300 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2019-01-17 | $0.0130100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-01-18 | $0.0131600 | $0.0105400 | $0.0151400 | $0.0105400 |
| 2019-01-19 | $0.0105400 | $0.0108900 | $0.0108900 | $0.0107800 |
| 2019-01-20 | $0.0108900 | $0.0149800 | $0.0149800 | $0.0104200 |
| 2019-01-21 | $0.0153400 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-01-22 | $0.0153600 | $0.0109900 | $0.0154900 | $0.0109900 |
| 2019-01-23 | $0.0109900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-01-24 | $0.0108900 | $0.0168800 | $0.0168800 | $0.0109800 |
| 2019-01-25 | $0.0206600 | $0.0108900 | $0.0205700 | $0.0108900 |
| 2019-01-26 | $0.0108900 | $0.0110100 | $0.0129500 | $0.0107900 |
| 2019-01-27 | $0.0110100 | $0.0109800 | $0.0109800 | $0.0109100 |
| 2019-01-28 | $0.0109800 | $0.0099800 | $0.0106700 | $0.0099800 |
| 2019-01-29 | $0.0099800 | $0.0170900 | $0.0170900 | $0.009879 |
| 2019-01-30 | $0.0170900 | $0.0100500 | $0.0173400 | $0.0100500 |
| 2019-01-31 | $0.0100500 | $0.0099250 | $0.0099590 | $0.0099250 |
| 2019-02-01 | $0.0099250 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-02 | $0.0100000 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-02-03 | $0.0101400 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2019-02-04 | $0.0099690 | $0.0099160 | $0.0099160 | $0.0099160 |
| 2019-02-05 | $0.0099160 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2019-02-06 | $0.0099640 | $0.009811 | $0.009811 | $0.009811 |
| 2019-02-07 | $0.009811 | $0.009755 | $0.009755 | $0.009755 |
| 2019-02-08 | $0.009755 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-02-09 | $0.0105800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-02-10 | $0.0105600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-02-11 | $0.0106500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-02-12 | $0.008342 | $0.0111800 | $0.0111800 | $0.008356 |
| 2019-02-13 | $0.0111800 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-02-14 | $0.0111400 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-02-15 | $0.0110900 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-02-16 | $0.0111000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-02-17 | $0.0111800 | $0.0185000 | $0.0185000 | $0.0113400 |
| 2019-02-18 | $0.0185000 | $0.0230800 | $0.0230800 | $0.0197200 |
| 2019-02-19 | $0.0230800 | $0.0274300 | $0.0274300 | $0.0196200 |
| 2019-02-20 | $0.0274300 | $0.0238400 | $0.0277800 | $0.0238400 |
| 2019-02-21 | $0.0238400 | $0.0152800 | $0.0236200 | $0.0152800 |
| 2019-02-22 | $0.0152800 | $0.0121500 | $0.0260900 | $0.0121500 |
| 2019-02-23 | $0.0121500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-02-24 | $0.0126500 | $0.0247000 | $0.0247000 | $0.0115000 |
| 2019-02-25 | $0.0247000 | $0.0251500 | $0.0251900 | $0.0251500 |
| 2019-02-26 | $0.0251500 | $0.0122600 | $0.0249700 | $0.0122600 |
| 2019-02-27 | $0.0122600 | $0.0124500 | $0.0252800 | $0.0123000 |
| 2019-02-28 | $0.0124500 | $0.0252300 | $0.0252300 | $0.0124300 |
| 2019-03-01 | $0.0252300 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-03-02 | $0.0252900 | $0.0149900 | $0.0253600 | $0.0149900 |
| 2019-03-03 | $0.0149900 | $0.0149800 | $0.0251600 | $0.0148700 |
| 2019-03-04 | $0.0149800 | $0.0227600 | $0.0227600 | $0.0146600 |
| 2019-03-05 | $0.0227600 | $0.0271200 | $0.0271200 | $0.0236300 |
| 2019-03-06 | $0.0271200 | $0.0124000 | $0.0271200 | $0.0124000 |
| 2019-03-07 | $0.0124000 | $0.0125000 | $0.0174700 | $0.0124200 |
| 2019-03-08 | $0.0125000 | $0.0174100 | $0.0211200 | $0.0124600 |
| 2019-03-09 | $0.0174100 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-03-10 | $0.0177600 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-03-11 | $0.0176800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-03-12 | $0.0174400 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-03-13 | $0.0175000 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-03-14 | $0.0131900 | $0.0190200 | $0.0190200 | $0.0132000 |
| 2019-03-15 | $0.0190200 | $0.0235200 | $0.0235200 | $0.0190500 |
| 2019-03-16 | $0.0235200 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2019-03-17 | $0.0241200 | $0.0239900 | $0.0239900 | $0.0147900 |
| 2019-03-18 | $0.0239900 | $0.0238500 | $0.0239300 | $0.0238500 |
| 2019-03-19 | $0.0238500 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-03-20 | $0.0240600 | $0.0279900 | $0.0279900 | $0.0242600 |
| 2019-03-21 | $0.0279900 | $0.0239800 | $0.0275800 | $0.0239800 |
| 2019-03-22 | $0.0239800 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-03-23 | $0.0240100 | $0.0154300 | $0.0240400 | $0.0154300 |
| 2019-03-24 | $0.0154300 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-03-25 | $0.0153800 | $0.009144 | $0.0262900 | $0.008045 |
| 2019-03-26 | $0.009144 | $0.0152200 | $0.0152200 | $0.009185 |
| 2019-03-27 | $0.0152200 | $0.0135100 | $0.0156200 | $0.009832 |
| 2019-03-28 | $0.0135100 | $0.0109000 | $0.0142900 | $0.0109000 |
| 2019-03-29 | $0.0109000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-03-30 | $0.0111000 | $0.0110800 | $0.0111200 | $0.0110800 |
| 2019-03-31 | $0.0110800 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-04-01 | $0.0110600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-04-02 | $0.0111700 | $0.0191400 | $0.0191400 | $0.0132000 |
| 2019-04-03 | $0.0191400 | $0.0108000 | $0.0194100 | $0.0108000 |
| 2019-04-04 | $0.0108000 | $0.009434 | $0.0106600 | $0.009434 |
| 2019-04-05 | $0.009434 | $0.009691 | $0.009691 | $0.009691 |
| 2019-04-06 | $0.009691 | $0.009710 | $0.009710 | $0.009710 |
| 2019-04-07 | $0.009710 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2019-04-08 | $0.0099860 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-04-09 | $0.0101600 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2019-04-10 | $0.0099860 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-04-11 | $0.0102100 | $0.009693 | $0.009693 | $0.009693 |
| 2019-04-12 | $0.009693 | $0.009756 | $0.009756 | $0.009756 |
| 2019-04-13 | $0.009756 | $0.009755 | $0.009755 | $0.009755 |
| 2019-04-14 | $0.009755 | $0.0099180 | $0.0099180 | $0.0099180 |
| 2019-04-15 | $0.0099180 | $0.009672 | $0.009672 | $0.009672 |
| 2019-04-16 | $0.009672 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-04-17 | $0.0100100 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-04-18 | $0.0100500 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-04-19 | $0.0101600 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-04-20 | $0.0101700 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-04-21 | $0.0102300 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-04-22 | $0.0101900 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-04-23 | $0.0103600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-04-24 | $0.0106400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-04-25 | $0.0104700 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2019-04-26 | $0.0099120 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-04-27 | $0.0100500 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-04-28 | $0.0100500 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-04-29 | $0.0101200 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-04-30 | $0.0100600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-05-01 | $0.0102700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-05-02 | $0.0103500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-05-03 | $0.0105600 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-05-04 | $0.0110500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-05-05 | $0.0112100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-05-06 | $0.0111200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-05-07 | $0.0110400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-05-08 | $0.0111700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-05-09 | $0.0115200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2019-05-10 | $0.0118500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-05-11 | $0.0122100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-05-12 | $0.0138100 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-05-13 | $0.0134000 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-05-14 | $0.0149900 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-05-15 | $0.0153200 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-05-16 | $0.0157100 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-05-17 | $0.0151200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-05-18 | $0.0141500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-05-19 | $0.0139500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-05-20 | $0.0157300 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-05-21 | $0.0153600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-05-22 | $0.0152600 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-05-23 | $0.0146400 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-05-24 | $0.0151200 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-05-25 | $0.0153500 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-05-26 | $0.0154700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-05-27 | $0.0167500 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-05-28 | $0.0168700 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-05-29 | $0.0167400 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-05-30 | $0.0166400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-05-31 | $0.0158900 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-06-01 | $0.0164200 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-06-02 | $0.0164300 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-06-03 | $0.0167800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-06-04 | $0.0155800 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-06-05 | $0.0147400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-06-06 | $0.0149600 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-06-07 | $0.0149900 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-06-08 | $0.0153700 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-06-09 | $0.0152300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-06-10 | $0.0146800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-06-11 | $0.0154000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-06-12 | $0.0152000 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-06-13 | $0.0156900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-06-14 | $0.0158100 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-06-15 | $0.0166900 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-06-16 | $0.0170000 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-06-17 | $0.0172400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-06-18 | $0.0179300 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-06-19 | $0.0174400 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2019-06-20 | $0.0178200 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-06-21 | $0.0183100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-06-22 | $0.0196200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-06-23 | $0.0205200 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-06-24 | $0.0208400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2019-06-25 | $0.0211900 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-06-26 | $0.0225400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-06-27 | $0.0247900 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-06-28 | $0.0214200 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2019-06-29 | $0.0237200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-06-30 | $0.0228200 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-07-01 | $0.0206800 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-07-02 | $0.0203400 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2019-07-03 | $0.0208200 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-07-04 | $0.0230000 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-07-05 | $0.0214200 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-07-06 | $0.0211100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-07-07 | $0.0216000 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2019-07-08 | $0.0220300 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2019-07-09 | $0.0236100 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-07-10 | $0.0241300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-07-11 | $0.0232300 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-07-12 | $0.0217800 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2019-07-13 | $0.0226500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2019-07-14 | $0.0218200 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-07-15 | $0.0195900 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-07-16 | $0.0208300 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-07-17 | $0.0180900 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-07-18 | $0.0186200 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-07-19 | $0.0204300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-07-20 | $0.0202200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-07-21 | $0.0206600 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-07-22 | $0.0203300 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-07-23 | $0.0198300 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-07-24 | $0.0189200 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-07-25 | $0.0187600 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-07-26 | $0.0189700 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-07-27 | $0.0189100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-07-28 | $0.0182000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-07-29 | $0.0183000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-07-30 | $0.0182500 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-07-31 | $0.0184200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-08-01 | $0.0193700 | $0.0190900 | $0.0191800 | $0.0190900 |
| 2019-08-03 | $0.0202200 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-08-04 | $0.0207600 | $0.0208700 | $0.0208700 | $0.0207600 |
| 2019-08-10 | $0.0227800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-08-11 | $0.0216800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-08-17 | $0.0198900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-08-18 | $0.0196200 | $0.0197100 | $0.0197100 | $0.0196200 |
| 2019-08-24 | $0.0199900 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-08-25 | $0.0194900 | $0.0195200 | $0.0195200 | $0.0194900 |
| 2019-08-31 | $0.0184100 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-09-01 | $0.0185000 | $0.0185100 | $0.0185100 | $0.0185000 |
| 2019-09-07 | $0.0198000 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-09-08 | $0.0201800 | $0.0202000 | $0.0202000 | $0.0201800 |
| 2019-09-14 | $0.0199100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-09-15 | $0.0199100 | $0.0199300 | $0.0199300 | $0.0199100 |
| 2019-09-21 | $0.0195400 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-09-22 | $0.0192000 | $0.0192100 | $0.0192100 | $0.0192000 |
| 2019-09-28 | $0.0157500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-09-29 | $0.0157800 | $0.0158600 | $0.0158600 | $0.0157800 |
| 2019-10-05 | $0.0156800 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-10-06 | $0.0157100 | $0.0157400 | $0.0157400 | $0.0157100 |
| 2019-10-12 | $0.0158900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-10-13 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-10-19 | $0.0153100 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-10-20 | $0.0153200 | $0.0153600 | $0.0153600 | $0.0153200 |
| 2019-10-26 | $0.0166500 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-10-27 | $0.0176200 | $0.0178000 | $0.0178000 | $0.0176200 |
| 2019-11-02 | $0.0177800 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-11-03 | $0.0178900 | $0.0179800 | $0.0179800 | $0.0178900 |
| 2019-11-09 | $0.0168400 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-11-10 | $0.0169200 | $0.0169300 | $0.0169300 | $0.0169200 |
| 2019-11-16 | $0.0162600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-11-17 | $0.0163100 | $0.0163500 | $0.0163500 | $0.0163100 |
| 2019-11-23 | $0.0140000 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-11-24 | $0.0140700 | $0.0140800 | $0.0140800 | $0.0140700 |
| 2019-11-30 | $0.0149200 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-12-01 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-12-07 | $0.0145100 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-12-08 | $0.0144900 | $0.0144400 | $0.0144900 | $0.0144400 |
| 2019-12-14 | $0.0139400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-12-15 | $0.0136400 | $0.0136100 | $0.0136400 | $0.0136100 |
| 2019-12-21 | $0.0138300 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-12-22 | $0.0137600 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-12-28 | $0.0139300 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-12-29 | $0.0140600 | $0.0140200 | $0.0140600 | $0.0140200 |
| 2020-01-04 | $0.0140900 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-01-05 | $0.0141200 | $0.0141700 | $0.0141700 | $0.0141200 |
| 2020-01-11 | $0.0157300 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2020-01-12 | $0.0155100 | $0.0153100 | $0.0155100 | $0.0153100 |
| 2020-01-18 | $0.0170800 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2020-01-19 | $0.0171700 | $0.0171000 | $0.0171700 | $0.0171000 |
| 2020-01-25 | $0.0161900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-01-26 | $0.0160300 | $0.0159900 | $0.0160300 | $0.0159900 |
| 2020-02-01 | $0.0179400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-02-02 | $0.0180200 | $0.0179800 | $0.0180200 | $0.0179800 |
| 2020-02-08 | $0.0188300 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-02-09 | $0.0190400 | $0.0190200 | $0.0190400 | $0.0190200 |
| 2020-02-15 | $0.0198900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2020-02-16 | $0.0190600 | $0.0189800 | $0.0190600 | $0.0189800 |
| 2020-02-22 | $0.0186200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-02-23 | $0.0186100 | $0.0185900 | $0.0186100 | $0.0185900 |
| 2020-02-29 | $0.0167400 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-03-01 | $0.0164100 | $0.0165800 | $0.0165800 | $0.0164100 |
| 2020-03-07 | $0.0175900 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2020-03-08 | $0.0171800 | $0.0170700 | $0.0171800 | $0.0170700 |
| 2020-03-14 | $0.0108100 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-03-15 | $0.0101400 | $0.0099380 | $0.0101400 | $0.0099380 |
| 2020-03-21 | $0.0119200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-22 | $0.0119000 | $0.0118300 | $0.0119000 | $0.0118300 |
| 2020-03-28 | $0.0122500 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-03-29 | $0.0120000 | $0.0120500 | $0.0120500 | $0.0120000 |
| 2020-04-04 | $0.0129500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2020-04-05 | $0.0132000 | $0.0131700 | $0.0132000 | $0.0131700 |
| 2020-04-11 | $0.0132000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-04-12 | $0.0132200 | $0.0132300 | $0.0132300 | $0.0132200 |
| 2020-04-18 | $0.0135100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-04-19 | $0.0139500 | $0.0139200 | $0.0139500 | $0.0139200 |
| 2020-04-25 | $0.0144200 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2020-04-26 | $0.0144900 | $0.0144800 | $0.0144900 | $0.0144800 |
| 2020-05-02 | $0.0169500 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2020-05-03 | $0.0172400 | $0.0172500 | $0.0172500 | $0.0172400 |
| 2020-05-09 | $0.0188300 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2020-05-10 | $0.0183200 | $0.0182100 | $0.0183200 | $0.0182100 |
| 2020-05-16 | $0.0178800 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-05-17 | $0.0180200 | $0.0179700 | $0.0180200 | $0.0179700 |
| 2020-05-23 | $0.0176100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-05-24 | $0.0176400 | $0.0175600 | $0.0176400 | $0.0175600 |
| 2020-05-30 | $0.0181000 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-05-31 | $0.0186200 | $0.0185600 | $0.0186200 | $0.0185600 |
| 2020-06-06 | $0.0184700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-06-07 | $0.0185700 | $0.0185200 | $0.0185700 | $0.0185200 |
| 2020-06-13 | $0.0181700 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2020-06-14 | $0.0181700 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2020-06-20 | $0.0178600 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2020-06-21 | $0.0179700 | $0.0180200 | $0.0180200 | $0.0179700 |
| 2020-06-27 | $0.0175800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2020-06-28 | $0.0172900 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2020-07-04 | $0.0174100 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2020-07-05 | $0.0175500 | $0.0175700 | $0.0175700 | $0.0175500 |
| 2020-07-11 | $0.0178300 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-07-12 | $0.0177400 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-07-18 | $0.0175800 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2020-07-19 | $0.0176200 | $0.0176300 | $0.0176300 | $0.0176200 |
| 2020-07-25 | $0.0183400 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2020-07-26 | $0.0186400 | $0.0186000 | $0.0186400 | $0.0186000 |
| 2020-08-01 | $0.0218000 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2020-08-02 | $0.0226800 | $0.0227600 | $0.0227600 | $0.0226800 |
| 2020-08-08 | $0.0222800 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2020-08-09 | $0.0226000 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2020-08-15 | $0.0226100 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2020-08-16 | $0.0227700 | $0.0227600 | $0.0227700 | $0.0227600 |
| 2020-08-22 | $0.0221300 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2020-08-23 | $0.0224100 | $0.0224300 | $0.0224300 | $0.0224100 |
| 2020-08-29 | $0.0221500 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2020-08-30 | $0.0220400 | $0.0220700 | $0.0220700 | $0.0220400 |
| 2020-09-05 | $0.0201000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2020-09-06 | $0.0195200 | $0.0195700 | $0.0195700 | $0.0195200 |
| 2020-09-12 | $0.0199700 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2020-09-13 | $0.0200600 | $0.0200400 | $0.0200600 | $0.0200400 |
| 2020-09-19 | $0.0210000 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2020-09-20 | $0.0212800 | $0.0212700 | $0.0212800 | $0.0212700 |
| 2020-09-26 | $0.0205300 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2020-09-27 | $0.0206100 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2020-10-03 | $0.0203100 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2020-10-04 | $0.0202600 | $0.0203000 | $0.0203000 | $0.0202600 |
| 2020-10-10 | $0.0212300 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-10-11 | $0.0217000 | $0.0217000 | $0.0217200 | $0.0217000 |
| 2020-10-24 | $0.0248400 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2020-10-25 | $0.0252000 | $0.0251600 | $0.0252000 | $0.0251600 |
Description
Vezt Crypto ICO Description
Vezt brings cutting-edge blockchain technology to the music industry, allowing artists to partner with fans and investors to monetize their IP on a song-by-song basis.
Tecnologia
Vezt Crypto Technology
Sorry, detailed technology about Vezt is not currently available
Caratteristiche
Vezt Crypto Features
Sorry, detailed features about Vezt is not currently available
ICO Status
Vezt ICO Details
ICO Stato
Ongoing
Fornitura di token
125000000
Data d'inizio
2017-11-04
Data di fine
2017-12-01
Fondo raccolto (BTC)
Pre-sale: 3,500,000 USD
Main ICO: 1,345,753.3961 USD
Fondo raccolto (USD)
4845753.3961
Prezzo iniziale (USD)
0.00116
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
U.S.A
Consulenti legali
N/A
Carta bianca
Vezt brings cutting-edge blockchain technology to the music industry, allowing artists to partner with fans and investors to monetize their IP on a song-by-song basis.
Team:
- Steve Stewart: CEO & Co-Founder.
- Robert Menendez: CFO & Co-Founder.
- Josh SmithE: CTO.
- Paul NovoaE: CCO.
Vezt will be holding its ICO on November 4, 2017. The ICO token supply represents 45% of the total token supply. The ICO funding cap is 15,000,000 USD and is expected to end on December 3, 2017 or when the funding cap is reached.
Token Reserve Split:
- 50% sold in Private & Public Token Generating Event;
- 35% held by Vezt Inc. for platform development;
- 10% reserved for partnerships, marketing & PR;
- 5% for Advisors & Consultants;
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta