UNUS SED LEO - Vivere UNUS SED LEO prezzo e capitalizzazione di mercato

UNUS SED LEO Crypto Coin Rank 21

Sito web

924,859,574 LEO

24h Vol

10 BTC

1 H

0.09 %

24 H

-0.14 %

7 d

24.81 %

Oggi UNUS SED LEO il prezzo in dollari USA è attualmente 7.65 USD, e se convertito a Bitcoin è 0.00008443 BTC. Un totale di 78,083 monete sono attualmente in circolazione nel mercato. UNUS SED LEO i prezzi stanno attualmente subendo un cambiamento -0.14 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.009 M US dollars UNUS SED LEO è stato scambiato su Scambi crittografici. Ottenere UNUS SED LEO's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

UNUS SED LEO

Simbolo

LEO

Algoritmo

ETH Token

BTC Prezzo

0.00008443 BTC

BTC Mercato

78,083 BTC

BTC 24h Vol

10 BTC

Monete totali estratte

924,859,574 LEO

0.09 %

24h

-0.14 %

24.81 %

Twitter

UNUS SED LEO

Sito web

UNUS SED LEO

LEO Grafici

LEO Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2019-05-28	$0.0514	$1.45	$1.47	$0.0514
2019-05-29	$1.45	$1.53	$1.53	$1.41
2019-05-30	$1.53	$1.40	$1.54	$1.40
2019-05-31	$1.40	$1.49	$1.51	$1.40
2019-06-01	$1.49	$1.41	$1.50	$1.40
2019-06-02	$1.41	$1.42	$1.48	$1.41
2019-06-03	$1.42	$1.41	$1.44	$1.40
2019-06-04	$1.41	$1.47	$1.50	$1.35
2019-06-05	$1.47	$1.48	$1.51	$1.44
2019-06-06	$1.48	$1.65	$1.65	$1.48
2019-06-07	$1.65	$1.69	$1.70	$1.62
2019-06-08	$1.69	$1.72	$1.73	$1.64
2019-06-09	$1.72	$1.75	$1.77	$1.70
2019-06-10	$1.75	$1.91	$1.93	$1.75
2019-06-11	$1.91	$1.91	$1.95	$1.86
2019-06-12	$1.91	$1.97	$1.98	$1.89
2019-06-13	$1.97	$1.94	$1.97	$1.85
2019-06-14	$1.94	$1.93	$1.96	$1.84
2019-06-15	$1.93	$1.91	$1.94	$1.90
2019-06-16	$1.91	$1.88	$1.92	$1.87
2019-06-17	$1.88	$1.91	$1.94	$1.87
2019-06-18	$1.91	$1.87	$1.92	$1.85
2019-06-19	$1.87	$1.86	$1.88	$1.81
2019-06-20	$1.86	$1.89	$1.92	$1.85
2019-06-21	$1.89	$1.84	$1.91	$1.80
2019-06-22	$1.84	$1.85	$1.87	$1.72
2019-06-23	$1.85	$1.89	$1.94	$1.83
2019-06-24	$1.89	$1.90	$1.90	$1.84
2019-06-25	$1.90	$1.92	$1.92	$1.86
2019-06-26	$1.92	$1.87	$2.00	$1.85
2019-06-27	$1.87	$1.77	$1.94	$1.71
2019-06-28	$1.77	$1.82	$1.91	$1.72
2019-06-29	$1.82	$1.91	$1.92	$1.79
2019-06-30	$1.91	$1.76	$1.92	$1.75
2019-07-01	$1.76	$1.75	$1.81	$1.74
2019-07-02	$1.75	$1.73	$1.76	$1.66
2019-07-03	$1.73	$1.70	$1.76	$1.66
2019-07-04	$1.70	$1.79	$1.81	$1.69
2019-07-05	$1.79	$1.76	$1.80	$1.68
2019-07-06	$1.76	$1.71	$1.77	$1.71
2019-07-07	$1.71	$1.70	$1.73	$1.69
2019-07-08	$1.70	$1.61	$1.70	$1.60
2019-07-09	$1.61	$1.59	$1.62	$1.45
2019-07-10	$1.59	$1.50	$1.59	$1.49
2019-07-11	$1.50	$1.51	$1.57	$1.46
2019-07-12	$1.51	$1.49	$1.53	$1.42
2019-07-13	$1.49	$1.43	$1.50	$1.42
2019-07-14	$1.43	$1.41	$1.44	$1.39
2019-07-15	$1.41	$1.45	$1.47	$1.37
2019-07-16	$1.45	$1.35	$1.46	$1.33
2019-07-17	$1.35	$1.35	$1.38	$1.26
2019-07-18	$1.35	$1.33	$1.35	$1.23
2019-07-19	$1.33	$1.25	$1.33	$1.21
2019-07-20	$1.25	$1.26	$1.39	$1.21
2019-07-21	$1.26	$1.27	$1.35	$1.23
2019-07-22	$1.27	$1.30	$1.35	$1.27
2019-07-23	$1.30	$1.31	$1.34	$1.26
2019-07-24	$1.31	$1.32	$1.33	$1.27
2019-07-25	$1.32	$1.30	$1.33	$1.28
2019-07-26	$1.30	$1.28	$1.32	$1.26
2019-07-27	$1.28	$1.29	$1.29	$1.25
2019-07-28	$1.29	$1.29	$1.29	$1.25
2019-07-29	$1.29	$1.35	$1.35	$1.27
2019-07-30	$1.35	$1.34	$1.36	$1.29
2019-07-31	$1.34	$1.31	$1.34	$1.29
2019-08-01	$1.31	$1.29	$1.32	$1.28
2019-08-03	$1.29	$1.32	$1.32	$1.28
2019-08-04	$1.32	$1.33	$1.33	$1.32
2019-08-10	$1.23	$1.23	$1.24	$1.21
2019-08-11	$1.23	$1.23	$1.23	$1.23
2019-08-17	$1.17	$1.22	$1.31	$1.16
2019-08-18	$1.22	$1.22	$1.22	$1.22
2019-08-24	$1.21	$1.17	$1.21	$1.16
2019-08-25	$1.17	$1.17	$1.17	$1.17
2019-08-31	$1.14	$1.14	$1.14	$1.12
2019-09-01	$1.14	$1.14	$1.14	$1.14
2019-09-07	$1.06	$1.07	$1.07	$1.06
2019-09-08	$1.07	$1.07	$1.07	$1.07
2019-09-14	$1.06	$1.06	$1.06	$1.05
2019-09-15	$1.06	$1.06	$1.06	$1.06
2019-09-21	$1.08	$1.08	$1.09	$1.08
2019-09-22	$1.08	$1.08	$1.08	$1.08
2019-09-28	$1.05	$1.05	$1.06	$1.04
2019-09-29	$1.05	$1.05	$1.05	$1.05
2019-10-05	$1.04	$1.04	$1.04	$1.03
2019-10-06	$1.04	$1.04	$1.04	$1.04
2019-10-12	$1.00	$0.9999000	$1.01	$0.9982000
2019-10-13	$0.9999000	$0.9994000	$0.9999000	$0.9994000
2019-10-19	$1.01	$1.02	$1.02	$1.00
2019-10-20	$1.02	$1.02	$1.02	$1.02
2019-10-26	$0.9850000	$0.9998000	$1.01	$0.9728000
2019-10-27	$0.9998000	$1.01	$1.01	$0.9998000
2019-11-02	$1.00	$1.01	$1.02	$1.00
2019-11-03	$1.01	$1.01	$1.01	$1.01
2019-11-09	$0.9950000	$0.9764000	$0.9986000	$0.9764000
2019-11-10	$0.9764000	$0.9765000	$0.9765000	$0.9764000
2019-11-16	$0.9687000	$0.9684000	$0.9761000	$0.9643000
2019-11-17	$0.9684000	$0.9700000	$0.9700000	$0.9684000
2019-11-23	$0.9561000	$0.9476000	$0.9632000	$0.9284000
2019-11-24	$0.9476000	$0.9454000	$0.9476000	$0.9454000
2019-11-30	$0.9201000	$0.9216000	$0.9249000	$0.9182000
2019-12-01	$0.9216000	$0.9216000	$0.9216000	$0.9216000
2019-12-07	$0.9260000	$0.9159000	$0.9260000	$0.9096000
2019-12-08	$0.9159000	$0.9160000	$0.9160000	$0.9159000
2019-12-14	$0.8910000	$0.8810000	$0.8941000	$0.8799000
2019-12-15	$0.8810000	$0.8799000	$0.8810000	$0.8799000
2019-12-21	$0.8589000	$0.8628000	$0.8628000	$0.8371000
2019-12-22	$0.8628000	$0.8628000	$0.8628000	$0.8628000
2019-12-28	$0.8262000	$0.8170000	$0.8386000	$0.8090000
2019-12-29	$0.8170000	$0.8226000	$0.8226000	$0.8170000
2020-01-04	$0.8411000	$0.8450000	$0.8627000	$0.6932000
2020-01-05	$0.8450000	$0.8456000	$0.8456000	$0.8450000
2020-01-11	$0.8772000	$0.8659000	$0.8810000	$0.8548000
2020-01-12	$0.8659000	$0.8605000	$0.8659000	$0.8605000
2020-01-18	$0.8954000	$0.9088000	$0.9150000	$0.8757000
2020-01-19	$0.9088000	$0.9088000	$0.9088000	$0.9088000
2020-01-25	$0.9069000	$0.8982000	$0.9097000	$0.8917000
2020-01-26	$0.8982000	$0.8982000	$0.8982000	$0.8982000
2020-02-01	$0.8733000	$0.8747000	$0.8840000	$0.8530000
2020-02-02	$0.8747000	$0.8741000	$0.8747000	$0.8741000
2020-02-08	$0.9387000	$0.9400000	$0.9525000	$0.9008000
2020-02-09	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2020-02-15	$0.9853000	$0.9703000	$0.9973000	$0.9689000
2020-02-16	$0.9703000	$0.9716000	$0.9716000	$0.9703000
2020-02-22	$0.9580000	$0.9522000	$0.9902000	$0.9500000
2020-02-23	$0.9522000	$0.9522000	$0.9522000	$0.9522000
2020-02-29	$0.9617000	$0.9600000	$0.9617000	$0.9450000
2020-03-01	$0.9600000	$0.9648000	$0.9648000	$0.9600000
2020-03-07	$0.9780000	$0.9780000	$0.9780000	$0.0012800
2020-03-08	$0.9780000	$0.9780000	$0.9780000	$0.9780000
2020-03-14	$0.9700000	$0.9480000	$0.9700000	$0.9372000
2020-03-15	$0.9480000	$0.9555000	$0.9555000	$0.9480000
2020-03-21	$1.00	$1.01	$1.01	$0.9999000
2020-03-22	$1.01	$1.01	$1.01	$1.01
2020-03-28	$1.02	$1.02	$1.03	$1.02
2020-03-29	$1.02	$1.02	$1.02	$1.02
2020-04-04	$1.04	$1.04	$1.05	$1.03
2020-04-05	$1.04	$1.04	$1.04	$1.04
2020-04-11	$1.03	$1.02	$1.04	$1.02
2020-04-12	$1.02	$1.02	$1.02	$1.02
2020-04-18	$1.06	$1.08	$1.09	$0.9887000
2020-04-19	$1.08	$1.08	$1.08	$1.08
2020-04-25	$1.04	$1.06	$1.09	$1.04
2020-04-26	$1.06	$1.06	$1.06	$1.06
2020-05-02	$1.08	$1.06	$1.10	$1.05
2020-05-03	$1.06	$1.06	$1.06	$1.06
2020-05-09	$1.07	$1.08	$1.08	$1.07
2020-05-10	$1.08	$1.08	$1.08	$1.08
2020-05-16	$1.10	$1.09	$1.13	$1.07
2020-05-17	$1.09	$1.09	$1.09	$1.09
2020-05-23	$1.14	$1.14	$1.15	$1.13
2020-05-24	$1.14	$1.14	$1.14	$1.14
2020-05-30	$1.18	$1.19	$1.22	$1.19
2020-05-31	$1.19	$1.19	$1.19	$1.19
2020-06-06	$1.23	$1.26	$1.27	$1.23
2020-06-07	$1.26	$1.25	$1.26	$1.25
2020-06-13	$1.25	$1.24	$1.26	$1.23
2020-06-14	$1.24	$1.24	$1.24	$1.24
2020-06-20	$1.20	$1.17	$1.21	$1.16
2020-06-21	$1.17	$1.17	$1.17	$1.17
2020-06-27	$1.24	$1.23	$1.28	$1.19
2020-06-28	$1.23	$1.23	$1.23	$1.23
2020-07-04	$1.23	$1.23	$1.27	$1.22
2020-07-05	$1.23	$1.23	$1.23	$1.23
2020-07-11	$1.23	$1.20	$1.24	$1.20
2020-07-12	$1.20	$1.20	$1.20	$1.20
2020-07-18	$1.19	$1.15	$1.20	$1.15
2020-07-19	$1.15	$1.16	$1.16	$1.15
2020-07-25	$1.19	$1.21	$1.23	$1.21
2020-07-26	$1.21	$1.21	$1.21	$1.21
2020-08-01	$1.27	$1.28	$1.34	$1.27
2020-08-02	$1.28	$1.28	$1.28	$1.28
2020-08-08	$1.28	$1.28	$1.31	$1.27
2020-08-09	$1.28	$1.28	$1.28	$1.28
2020-08-15	$1.27	$1.29	$1.29	$1.27
2020-08-16	$1.29	$1.29	$1.29	$1.29
2020-08-22	$1.27	$1.27	$1.28	$1.27
2020-08-23	$1.27	$1.27	$1.27	$1.27
2020-08-29	$1.28	$1.28	$1.28	$1.27
2020-08-30	$1.28	$1.28	$1.28	$1.28
2020-09-05	$1.24	$1.22	$1.25	$1.18
2020-09-06	$1.22	$1.22	$1.22	$1.22
2020-09-12	$1.22	$1.25	$1.25	$1.21
2020-09-13	$1.25	$1.25	$1.25	$1.25
2020-09-19	$1.22	$1.23	$1.23	$1.22
2020-09-20	$1.23	$1.23	$1.23	$1.23
2020-09-26	$1.25	$1.25	$1.25	$1.24
2020-09-27	$1.25	$1.25	$1.25	$1.25
2020-10-03	$1.26	$1.25	$1.26	$1.24
2020-10-04	$1.25	$1.27	$1.27	$1.23
2020-10-10	$1.19	$1.19	$1.23	$1.19
2020-10-11	$1.19	$1.19	$1.19	$1.19
2020-10-17	$1.18	$1.20	$1.21	$1.16
2020-10-18	$1.20	$1.20	$1.20	$1.20
2020-10-24	$1.26	$1.25	$1.26	$1.25
2020-10-25	$1.25	$1.25	$1.25	$1.25

Mercata

Paio	Scambio
LEO/USDT	bigone
LEO/BTC	bitfinex
LEO/EOS	bitfinex
LEO/ETH	bitfinex
LEO/USD	bitfinex
LEO/USDT	bitfinex
LEO/BTC	bitz
LEO/USDT	bw
LEO/ETH	eidoo
LEO/USDT	eidoo
LEO/BTC	gateio
LEO/USDT	gateio
LEO/BTC	livecoin
LEO/ETH	livecoin
LEO/USD	livecoin
LEO/BTC	okex
LEO/ETH	okex
LEO/USDK	okex
LEO/USDT	okex
LEO/DAI	switcheo
LEO/ETH	switcheo
LEO/USDT	zb

Description

LEO Token it's a utility token designed to empower the Bitfinex community and provide utility for those seeking to maximize the output and capabilities of the Bitfinex trading platform, will commence trading on Monday, May 20th, at 08:00 UTC on Bitfinex. The tokens will be tradable against BTC, USD, USDT, EOS, and ETH.

The company motto, Unus Sed Leo, is a Latin citation from Aesop’s fable, “The Sow and the Lioness.” The fable (in short) details how a sow brags about how many children she has and then asks the lioness if she only had one child. The lioness replies “One, but a lion.”

Tecnologia

Sorry, detailed technology about UNUS SED LEO is not currently available

Caratteristiche

Sorry, detailed features about UNUS SED LEO is not currently available

ICO Status

ICO Stato

Finished

Fornitura di token

N/A

Data d'inizio

N/A

Data di fine

N/A

Fondo raccolto (BTC)

N/A

Fondo raccolto (USD)

N/A

Prezzo iniziale (USD)

N/A

Società di audit di sicurezza

N/A

ICO Forma legale

N/A

ICO Giurisdizione

N/A

Consulenti legali

N/A

Carta bianca

LEO Whitepaper

Monete correlate

OneRoot Network

InnovativeBiore...

Graft

Blockmason Cred...

Tetris

CoinZoom

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

UNUS SED LEO
LEO Coin Values LEO

UNUS SED LEO valuesUSD Prezzo
$ 7.65

UNUS SED LEO BTC Prezzo
0.00008443

UNUS SED LEO 24h Vol
$ 865,018

UNUS SED LEO Mercato
$ 7,071,075,732

UNUS SED LEO LEO Coin Values LEO

UNUS SED LEO valuesUSD Prezzo $ 7.65

UNUS SED LEO BTC Prezzo 0.00008443

UNUS SED LEO 24h Vol $ 865,018

UNUS SED LEO Mercato $ 7,071,075,732

Share UNUS SED LEO Price

UNUS SED LEO Prezzo Grafici

UNUS SED LEO Prezzo Grafico dei prezzi alto / basso

UNUS SED LEO Crypto Technology

UNUS SED LEO Crypto Market

UNUS SED LEO Crypto ICO Description

UNUS SED LEO Crypto Technology

UNUS SED LEO Crypto Features

UNUS SED LEO ICO Details

UNUS SED LEO
LEO Coin Values LEO

UNUS SED LEO valuesUSD Prezzo
$ 7.65

UNUS SED LEO BTC Prezzo
0.00008443

UNUS SED LEO 24h Vol
$ 865,018

UNUS SED LEO Mercato
$ 7,071,075,732