XTC Coin Values XTC
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies81880
MercataTorque Crypto Coin Rank 1247
Sito web
8,610,785,026 XTC
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Torque
Torque valuesUSD Prezzo $ 0.0001
$ 0.0001
Torque BTC Prezzo 0.00000001
0.00000001
Torque 24h Vol $ 0
$ 0
Torque Mercato $ 928,967
$ 928,967
24h Vol
0 BTC1 H
0 %
24 H
2.56 %
7 d
-6.89 %
Oggi Torque il prezzo in dollari USA è attualmente
0.0001
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 86 monete sono attualmente in circolazione nel mercato. Torque i prezzi stanno attualmente subendo un cambiamento 2.56 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Torque è stato scambiato su Scambi crittografici. Ottenere Torque's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
XTC Grafici
Torque Prezzo Grafici
XTC Grafico dei prezzi alto / basso
Torque Prezzo Grafico dei prezzi alto / basso
Dati storici
Torque Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2015-01-26 | $0.008954 | $0.009688 | $0.009688 | $0.009020 |
| 2015-01-27 | $0.009688 | $0.009512 | $0.0104800 | $0.008833 |
| 2015-01-28 | $0.009512 | $0.009447 | $0.009886 | $0.008533 |
| 2015-01-29 | $0.009447 | $0.009243 | $0.009795 | $0.009126 |
| 2015-01-30 | $0.009243 | $0.008532 | $0.009610 | $0.008532 |
| 2015-01-31 | $0.008532 | $0.009724 | $0.009724 | $0.008041 |
| 2015-02-01 | $0.009724 | $0.009660 | $0.0101400 | $0.009361 |
| 2015-02-02 | $0.009660 | $0.009614 | $0.0107000 | $0.009316 |
| 2015-02-03 | $0.009614 | $0.007939 | $0.009324 | $0.007393 |
| 2015-02-04 | $0.007939 | $0.008053 | $0.008411 | $0.007910 |
| 2015-02-05 | $0.008053 | $0.007119 | $0.007925 | $0.006727 |
| 2015-02-06 | $0.007141 | $0.005864 | $0.007804 | $0.005587 |
| 2015-02-07 | $0.005864 | $0.006348 | $0.007261 | $0.005977 |
| 2015-02-08 | $0.006348 | $0.006222 | $0.006585 | $0.005876 |
| 2015-02-09 | $0.006222 | $0.006139 | $0.006720 | $0.006128 |
| 2015-02-10 | $0.006139 | $0.006808 | $0.006832 | $0.006120 |
| 2015-02-11 | $0.006808 | $0.006081 | $0.006782 | $0.005580 |
| 2015-02-12 | $0.006081 | $0.005877 | $0.006181 | $0.0044360 |
| 2015-02-13 | $0.005877 | $0.006067 | $0.006797 | $0.005078 |
| 2015-02-14 | $0.006067 | $0.006466 | $0.007087 | $0.005775 |
| 2015-02-15 | $0.006696 | $0.005139 | $0.006042 | $0.005015 |
| 2015-02-16 | $0.005139 | $0.005195 | $0.005195 | $0.005195 |
| 2015-02-17 | $0.0235800 | $0.0216200 | $0.2432000 | $0.007661 |
| 2015-02-18 | $0.0216200 | $0.0136700 | $0.0209100 | $0.009526 |
| 2015-02-19 | $0.0136700 | $0.0144700 | $0.0144700 | $0.0136800 |
| 2015-02-20 | $0.0144700 | $0.0145700 | $0.0146200 | $0.0145700 |
| 2015-02-21 | $0.0145700 | $0.0104200 | $0.0145700 | $0.0104200 |
| 2015-02-22 | $0.0104200 | $0.009549 | $0.0133000 | $0.009549 |
| 2015-02-23 | $0.009549 | $0.0164500 | $0.0164500 | $0.009675 |
| 2015-02-24 | $0.0164500 | $0.008908 | $0.0164500 | $0.008817 |
| 2015-02-25 | $0.008908 | $0.007713 | $0.009090 | $0.007713 |
| 2015-02-26 | $0.007713 | $0.007694 | $0.008551 | $0.007694 |
| 2015-02-27 | $0.007694 | $0.008243 | $0.008248 | $0.008243 |
| 2015-02-28 | $0.008243 | $0.005848 | $0.008262 | $0.005848 |
| 2015-03-01 | $0.005848 | $0.005938 | $0.005938 | $0.005938 |
| 2015-03-02 | $0.005938 | $0.006302 | $0.006302 | $0.006302 |
| 2015-03-03 | $0.006302 | $0.009725 | $0.009725 | $0.006461 |
| 2015-03-04 | $0.009725 | $0.009422 | $0.009422 | $0.009422 |
| 2015-03-05 | $0.009422 | $0.006132 | $0.009537 | $0.006132 |
| 2015-03-06 | $0.006132 | $0.006073 | $0.006073 | $0.006073 |
| 2015-03-07 | $0.006073 | $0.006504 | $0.006535 | $0.006125 |
| 2015-03-08 | $0.006504 | $0.0105800 | $0.0105800 | $0.006494 |
| 2015-03-09 | $0.0105800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2015-03-10 | $0.0111800 | $0.0156600 | $0.0156600 | $0.0103800 |
| 2015-03-11 | $0.0156600 | $0.0128500 | $0.0158900 | $0.0128500 |
| 2015-03-12 | $0.0128500 | $0.0127900 | $0.0129300 | $0.007249 |
| 2015-03-13 | $0.0127900 | $0.0120600 | $0.0123500 | $0.0120600 |
| 2015-03-14 | $0.0120600 | $0.0103800 | $0.0118300 | $0.009772 |
| 2015-03-15 | $0.0103800 | $0.0115400 | $0.0115400 | $0.0105000 |
| 2015-03-16 | $0.0115400 | $0.0106200 | $0.0117600 | $0.009136 |
| 2015-03-17 | $0.0106200 | $0.008713 | $0.0104400 | $0.008713 |
| 2015-03-18 | $0.008713 | $0.006667 | $0.008944 | $0.006421 |
| 2015-03-19 | $0.006667 | $0.006695 | $0.007134 | $0.006695 |
| 2015-03-20 | $0.006695 | $0.006681 | $0.007230 | $0.006681 |
| 2015-03-21 | $0.006681 | $0.006155 | $0.006628 | $0.006153 |
| 2015-03-22 | $0.006155 | $0.006362 | $0.006368 | $0.006362 |
| 2015-03-23 | $0.006362 | $0.006084 | $0.006294 | $0.006084 |
| 2015-03-24 | $0.006084 | $0.006069 | $0.006069 | $0.005655 |
| 2015-03-25 | $0.006069 | $0.005814 | $0.006625 | $0.005814 |
| 2015-03-26 | $0.005814 | $0.005486 | $0.006297 | $0.005258 |
| 2015-03-27 | $0.005486 | $0.007664 | $0.007664 | $0.005085 |
| 2015-03-28 | $0.007664 | $0.007747 | $0.008811 | $0.006570 |
| 2015-03-29 | $0.007747 | $0.006776 | $0.007442 | $0.006297 |
| 2015-03-30 | $0.006776 | $0.006222 | $0.006913 | $0.006170 |
| 2015-03-31 | $0.006222 | $0.006616 | $0.007019 | $0.006153 |
| 2015-04-01 | $0.006616 | $0.006405 | $0.006892 | $0.006402 |
| 2015-04-02 | $0.006405 | $0.007575 | $0.007581 | $0.006459 |
| 2015-04-03 | $0.007575 | $0.006616 | $0.007632 | $0.006571 |
| 2015-04-04 | $0.006616 | $0.006477 | $0.006757 | $0.006477 |
| 2015-04-05 | $0.006477 | $0.006891 | $0.007522 | $0.006649 |
| 2015-04-06 | $0.006891 | $0.006525 | $0.007267 | $0.006525 |
| 2015-04-07 | $0.006525 | $0.006071 | $0.006820 | $0.006071 |
| 2015-04-08 | $0.006071 | $0.006217 | $0.006217 | $0.005774 |
| 2015-04-09 | $0.006217 | $0.006540 | $0.006745 | $0.005745 |
| 2015-04-10 | $0.006540 | $0.006403 | $0.008211 | $0.006026 |
| 2015-04-11 | $0.006403 | $0.006080 | $0.006704 | $0.006044 |
| 2015-04-12 | $0.006080 | $0.005920 | $0.006064 | $0.005262 |
| 2015-04-13 | $0.005920 | $0.006012 | $0.006097 | $0.005382 |
| 2015-04-14 | $0.006012 | $0.005894 | $0.005894 | $0.005247 |
| 2015-04-15 | $0.005894 | $0.005133 | $0.006029 | $0.005131 |
| 2015-04-16 | $0.005133 | $0.005369 | $0.005697 | $0.005248 |
| 2015-04-17 | $0.005369 | $0.0047950 | $0.005324 | $0.0046250 |
| 2015-04-18 | $0.0047950 | $0.0045180 | $0.0049110 | $0.0045180 |
| 2015-04-19 | $0.0045180 | $0.0041300 | $0.0049040 | $0.0040480 |
| 2015-04-20 | $0.0041300 | $0.0044780 | $0.0044800 | $0.0041260 |
| 2015-04-21 | $0.0044780 | $0.0049130 | $0.005441 | $0.0044480 |
| 2015-04-22 | $0.0049130 | $0.0049160 | $0.0049560 | $0.0049140 |
| 2015-04-23 | $0.0048910 | $0.005049 | $0.005063 | $0.0045930 |
| 2015-04-24 | $0.005049 | $0.0042310 | $0.0049570 | $0.0038480 |
| 2015-04-25 | $0.0042310 | $0.0041990 | $0.0042040 | $0.0041360 |
| 2015-04-26 | $0.0041990 | $0.0042320 | $0.0044790 | $0.0040610 |
| 2015-04-27 | $0.0045990 | $0.005152 | $0.005616 | $0.005062 |
| 2015-04-28 | $0.005152 | $0.0049050 | $0.005498 | $0.0045250 |
| 2015-04-29 | $0.0049050 | $0.0046890 | $0.005110 | $0.0042670 |
| 2015-04-30 | $0.0046890 | $0.0047530 | $0.005401 | $0.0047530 |
| 2015-05-01 | $0.0047530 | $0.0044190 | $0.0047200 | $0.0044190 |
| 2015-05-02 | $0.0044190 | $0.0044480 | $0.0044790 | $0.0044480 |
| 2015-05-03 | $0.0044480 | $0.005153 | $0.005153 | $0.0045360 |
| 2015-05-04 | $0.005153 | $0.0040860 | $0.005131 | $0.0040860 |
| 2015-05-05 | $0.0040860 | $0.0040140 | $0.0040330 | $0.0040140 |
| 2015-05-06 | $0.0040140 | $0.0042050 | $0.0043660 | $0.0042050 |
| 2015-05-07 | $0.0042050 | $0.0040320 | $0.0045120 | $0.0040320 |
| 2015-05-08 | $0.0040320 | $0.0031950 | $0.0041340 | $0.0031950 |
| 2015-05-09 | $0.0031950 | $0.0038620 | $0.0038620 | $0.0031650 |
| 2015-05-10 | $0.0038620 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2015-05-11 | $0.0038390 | $0.0031700 | $0.0038690 | $0.0031680 |
| 2015-05-12 | $0.0031700 | $0.0041530 | $0.0041530 | $0.0031670 |
| 2015-05-13 | $0.0041530 | $0.0038220 | $0.0047210 | $0.0038220 |
| 2015-05-14 | $0.0038220 | $0.0042380 | $0.0042380 | $0.0038310 |
| 2015-05-15 | $0.0042380 | $0.0040400 | $0.0044590 | $0.0040400 |
| 2015-05-16 | $0.0040400 | $0.0044880 | $0.0044880 | $0.0040230 |
| 2015-05-17 | $0.0044880 | $0.0043310 | $0.0048440 | $0.0043310 |
| 2015-05-18 | $0.0043310 | $0.0047690 | $0.0047690 | $0.0042640 |
| 2015-05-19 | $0.0047690 | $0.0044150 | $0.005313 | $0.0044080 |
| 2015-05-20 | $0.0044150 | $0.0043560 | $0.0047350 | $0.0043400 |
| 2015-05-21 | $0.0043560 | $0.0038370 | $0.0047080 | $0.0038370 |
| 2015-05-22 | $0.0038370 | $0.0047950 | $0.0047950 | $0.0039180 |
| 2015-05-23 | $0.0047950 | $0.0039470 | $0.0047670 | $0.0039190 |
| 2015-05-24 | $0.0039470 | $0.0045300 | $0.0045300 | $0.0039810 |
| 2015-05-25 | $0.0045300 | $0.0042450 | $0.0044630 | $0.0042450 |
| 2015-05-26 | $0.0042450 | $0.0040430 | $0.0042810 | $0.0040310 |
| 2015-05-27 | $0.0040430 | $0.0040340 | $0.0044540 | $0.0040340 |
| 2015-05-28 | $0.0040340 | $0.0040130 | $0.0040340 | $0.0040130 |
| 2015-05-29 | $0.0040130 | $0.0044660 | $0.005307 | $0.0040030 |
| 2015-05-30 | $0.0045510 | $0.0042770 | $0.0044780 | $0.0042770 |
| 2015-05-31 | $0.0043940 | $0.0039070 | $0.0043440 | $0.0039070 |
| 2015-06-01 | $0.0039070 | $0.0038090 | $0.0038850 | $0.0037930 |
| 2015-06-02 | $0.0038090 | $0.0045080 | $0.0047630 | $0.0038530 |
| 2015-06-03 | $0.0045080 | $0.0040160 | $0.0045050 | $0.0039770 |
| 2015-06-04 | $0.0040160 | $0.0044890 | $0.0046140 | $0.0039910 |
| 2015-06-05 | $0.0044890 | $0.0040550 | $0.0045100 | $0.0040550 |
| 2015-06-06 | $0.0040550 | $0.0042360 | $0.0042700 | $0.0040590 |
| 2015-06-07 | $0.0042360 | $0.0042570 | $0.0044670 | $0.0040270 |
| 2015-06-08 | $0.0042570 | $0.0043450 | $0.0045300 | $0.0041850 |
| 2015-06-09 | $0.0043450 | $0.0043620 | $0.0043660 | $0.0043620 |
| 2015-06-10 | $0.0043620 | $0.0044230 | $0.0044590 | $0.0043470 |
| 2015-06-11 | $0.0044230 | $0.0046480 | $0.0048570 | $0.0044440 |
| 2015-06-12 | $0.0046480 | $0.005206 | $0.005676 | $0.0045860 |
| 2015-06-13 | $0.005206 | $0.0047890 | $0.005463 | $0.0047700 |
| 2015-06-14 | $0.005231 | $0.005636 | $0.005839 | $0.005259 |
| 2015-06-15 | $0.005636 | $0.006015 | $0.006015 | $0.0049200 |
| 2015-06-16 | $0.0048820 | $0.005753 | $0.006303 | $0.005753 |
| 2015-06-17 | $0.005753 | $0.005690 | $0.005697 | $0.005690 |
| 2015-06-18 | $0.005690 | $0.0049990 | $0.005714 | $0.0049990 |
| 2015-06-19 | $0.0049990 | $0.005354 | $0.005608 | $0.0041770 |
| 2015-06-20 | $0.005354 | $0.0046670 | $0.005372 | $0.0046670 |
| 2015-06-21 | $0.0046670 | $0.0049230 | $0.0049530 | $0.0046620 |
| 2015-06-22 | $0.005028 | $0.005840 | $0.005870 | $0.0049990 |
| 2015-06-23 | $0.0049910 | $0.005021 | $0.005021 | $0.0048920 |
| 2015-06-24 | $0.0049970 | $0.0049310 | $0.005052 | $0.0049310 |
| 2015-06-25 | $0.0049560 | $0.0046280 | $0.0049970 | $0.0046280 |
| 2015-06-26 | $0.0046280 | $0.0046160 | $0.0046350 | $0.0046160 |
| 2015-06-27 | $0.0046160 | $0.0047660 | $0.0047760 | $0.0047640 |
| 2015-06-28 | $0.0047660 | $0.0049550 | $0.0049550 | $0.0047290 |
| 2015-06-29 | $0.0049550 | $0.0046230 | $0.005116 | $0.0045740 |
| 2015-06-30 | $0.0046230 | $0.005203 | $0.005203 | $0.0046010 |
| 2015-07-01 | $0.005203 | $0.005150 | $0.005150 | $0.005075 |
| 2015-07-02 | $0.005150 | $0.0043000 | $0.0046160 | $0.0043000 |
| 2015-07-03 | $0.0043000 | $0.005634 | $0.005634 | $0.0043090 |
| 2015-07-04 | $0.005634 | $0.005466 | $0.005748 | $0.005432 |
| 2015-07-05 | $0.005466 | $0.0045950 | $0.005668 | $0.0045950 |
| 2015-07-06 | $0.0045950 | $0.0045770 | $0.0049210 | $0.0045770 |
| 2015-07-07 | $0.0045770 | $0.0048690 | $0.0048690 | $0.0045280 |
| 2015-07-08 | $0.0048690 | $0.0040940 | $0.005024 | $0.0039090 |
| 2015-07-09 | $0.0042740 | $0.0041800 | $0.0043790 | $0.0041800 |
| 2015-07-10 | $0.0041020 | $0.0037810 | $0.0043760 | $0.0037810 |
| 2015-07-11 | $0.0039710 | $0.0041170 | $0.0041170 | $0.0036880 |
| 2015-07-12 | $0.0041170 | $0.0039300 | $0.0043770 | $0.0039300 |
| 2015-07-13 | $0.0039300 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2015-07-14 | $0.0036760 | $0.0036820 | $0.0036820 | $0.0036330 |
| 2015-07-15 | $0.0036820 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2015-07-16 | $0.0036360 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2015-07-17 | $0.0036870 | $0.0036630 | $0.0037940 | $0.0036630 |
| 2015-07-18 | $0.0036630 | $0.0047960 | $0.0047960 | $0.0035900 |
| 2015-07-19 | $0.0047960 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2015-07-20 | $0.0047810 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2015-07-21 | $0.0040960 | $0.0039890 | $0.0040580 | $0.0039890 |
| 2015-07-22 | $0.0048140 | $0.0031960 | $0.0036880 | $0.0031960 |
| 2015-07-23 | $0.0031960 | $0.0031880 | $0.0031910 | $0.0031850 |
| 2015-07-24 | $0.0031880 | $0.0035530 | $0.006036 | $0.0033360 |
| 2015-07-25 | $0.0035530 | $0.0034650 | $0.0036380 | $0.0034500 |
| 2015-07-26 | $0.0034650 | $0.0035390 | $0.0035390 | $0.0035010 |
| 2015-07-27 | $0.0035390 | $0.0034580 | $0.0035220 | $0.0034580 |
| 2015-07-28 | $0.0034580 | $0.0041350 | $0.0041350 | $0.0034660 |
| 2015-07-29 | $0.0035600 | $0.0033740 | $0.0034980 | $0.0033570 |
| 2015-07-30 | $0.0040600 | $0.0034440 | $0.0040410 | $0.0034440 |
| 2015-07-31 | $0.0034440 | $0.0033820 | $0.0034130 | $0.0033510 |
| 2015-08-01 | $0.0033820 | $0.0033100 | $0.0033150 | $0.0033100 |
| 2015-08-02 | $0.0033100 | $0.0033000 | $0.0033200 | $0.0028190 |
| 2015-08-03 | $0.0033000 | $0.0028190 | $0.0033030 | $0.0028190 |
| 2015-08-04 | $0.0028190 | $0.0029340 | $0.0029340 | $0.0028460 |
| 2015-08-05 | $0.0029340 | $0.0028510 | $0.0029070 | $0.0028510 |
| 2015-08-06 | $0.0029100 | $0.0028770 | $0.0028940 | $0.0028720 |
| 2015-08-07 | $0.0028770 | $0.0028430 | $0.0037490 | $0.0028260 |
| 2015-08-08 | $0.0028430 | $0.0024330 | $0.0026450 | $0.0024180 |
| 2015-08-09 | $0.0026170 | $0.0026700 | $0.0026840 | $0.0026700 |
| 2015-08-10 | $0.0026700 | $0.0025010 | $0.0026650 | $0.0025010 |
| 2015-08-11 | $0.0025010 | $0.0024640 | $0.0025560 | $0.0024640 |
| 2015-08-12 | $0.0024830 | $0.0029980 | $0.0030750 | $0.0024710 |
| 2015-08-13 | $0.0029980 | $0.0024290 | $0.0029510 | $0.0024290 |
| 2015-08-14 | $0.0024290 | $0.0025180 | $0.0025180 | $0.0024330 |
| 2015-08-15 | $0.0025180 | $0.0022250 | $0.0024830 | $0.0022250 |
| 2015-08-16 | $0.0022250 | $0.0023190 | $0.0025740 | $0.0021960 |
| 2015-08-17 | $0.0023550 | $0.0025220 | $0.0035230 | $0.0024760 |
| 2015-08-18 | $0.0025220 | $0.0024080 | $0.0039080 | $0.0024010 |
| 2015-08-19 | $0.0024080 | $0.0020880 | $0.0022530 | $0.0020680 |
| 2015-08-20 | $0.0020880 | $0.0021570 | $0.0021680 | $0.0021570 |
| 2015-08-21 | $0.0021570 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2015-08-22 | $0.0021360 | $0.0021090 | $0.0021120 | $0.0021090 |
| 2015-08-23 | $0.0021090 | $0.0021630 | $0.0021630 | $0.0020840 |
| 2015-08-24 | $0.0021630 | $0.0020130 | $0.0020170 | $0.0019940 |
| 2015-08-25 | $0.0020130 | $0.0020090 | $0.0020990 | $0.0020090 |
| 2015-08-26 | $0.0020090 | $0.0018450 | $0.0020490 | $0.0018450 |
| 2015-08-27 | $0.0018450 | $0.0025610 | $0.0026460 | $0.0018260 |
| 2015-08-28 | $0.0025610 | $0.0021260 | $0.0026640 | $0.0021260 |
| 2015-08-29 | $0.0021260 | $0.0021230 | $0.0021250 | $0.0021230 |
| 2015-08-30 | $0.0021140 | $0.0021040 | $0.0023050 | $0.0021040 |
| 2015-08-31 | $0.0021040 | $0.0023130 | $0.0023130 | $0.0021130 |
| 2015-09-01 | $0.0023130 | $0.0022740 | $0.0022900 | $0.0019330 |
| 2015-09-02 | $0.0022740 | $0.0023820 | $0.0023820 | $0.0022860 |
| 2015-09-03 | $0.0021240 | $0.0015830 | $0.0021010 | $0.0015830 |
| 2015-09-04 | $0.0015830 | $0.0019500 | $0.0019500 | $0.0016120 |
| 2015-09-05 | $0.0017270 | $0.0018440 | $0.0018440 | $0.0017530 |
| 2015-09-06 | $0.0018440 | $0.0018640 | $0.0020360 | $0.0017990 |
| 2015-09-07 | $0.0018640 | $0.0020820 | $0.0020820 | $0.0018620 |
| 2015-09-08 | $0.0020820 | $0.0019970 | $0.0021230 | $0.0019050 |
| 2015-09-09 | $0.0020600 | $0.0018950 | $0.0019110 | $0.0018950 |
| 2015-09-10 | $0.0018950 | $0.0019000 | $0.0021500 | $0.0019000 |
| 2015-09-11 | $0.0019000 | $0.0019360 | $0.0021590 | $0.0019140 |
| 2015-09-12 | $0.0019360 | $0.0016800 | $0.0019010 | $0.0016490 |
| 2015-09-13 | $0.0016800 | $0.0016110 | $0.0016300 | $0.0016110 |
| 2015-09-14 | $0.0014920 | $0.0016050 | $0.0016050 | $0.0014830 |
| 2015-09-15 | $0.0016090 | $0.0015220 | $0.0016070 | $0.0015220 |
| 2015-09-16 | $0.0015220 | $0.0015160 | $0.0015180 | $0.0015130 |
| 2015-09-17 | $0.0015160 | $0.0015820 | $0.0015820 | $0.0015430 |
| 2015-09-18 | $0.0015820 | $0.0015330 | $0.0016120 | $0.0015330 |
| 2015-09-19 | $0.0015330 | $0.0016340 | $0.0016340 | $0.0015250 |
| 2015-09-20 | $0.0016340 | $0.0016180 | $0.0016340 | $0.0016180 |
| 2015-09-21 | $0.0016180 | $0.0016950 | $0.0016950 | $0.0016840 |
| 2015-09-22 | $0.0016950 | $0.0016580 | $0.0016580 | $0.0016560 |
| 2015-09-23 | $0.0017200 | $0.0017590 | $0.0020670 | $0.0017200 |
| 2015-09-24 | $0.0016580 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2015-09-25 | $0.0017880 | $0.0017840 | $0.0018030 | $0.0017840 |
| 2015-09-26 | $0.0017840 | $0.0018040 | $0.0018040 | $0.0016520 |
| 2015-09-27 | $0.0017570 | $0.0017440 | $0.0017460 | $0.0017440 |
| 2015-09-28 | $0.0017440 | $0.0017920 | $0.0018180 | $0.0017920 |
| 2015-09-29 | $0.0017920 | $0.0019030 | $0.0020830 | $0.0019030 |
| 2015-09-30 | $0.0019030 | $0.0018970 | $0.0019040 | $0.0018970 |
| 2015-10-01 | $0.0018970 | $0.0020410 | $0.0028160 | $0.0019060 |
| 2015-10-02 | $0.0020410 | $0.0025540 | $0.0033070 | $0.0025540 |
| 2015-10-03 | $0.0017730 | $0.0019090 | $0.0019090 | $0.0017820 |
| 2015-10-04 | $0.0025740 | $0.0020260 | $0.0022690 | $0.0020260 |
| 2015-10-05 | $0.0020260 | $0.0016830 | $0.0020410 | $0.0016830 |
| 2015-10-06 | $0.0016830 | $0.0017700 | $0.0019050 | $0.0017280 |
| 2015-10-07 | $0.0017700 | $0.0019660 | $0.0019660 | $0.0016980 |
| 2015-10-08 | $0.0019660 | $0.0019750 | $0.0019750 | $0.0019670 |
| 2015-10-09 | $0.0019750 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2015-10-10 | $0.0019860 | $0.0025760 | $0.0025760 | $0.0021470 |
| 2015-10-11 | $0.0019920 | $0.0025950 | $0.0025950 | $0.0020110 |
| 2015-10-12 | $0.0025950 | $0.0029170 | $0.0029390 | $0.0021790 |
| 2015-10-13 | $0.0029170 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2015-10-14 | $0.0026120 | $0.0031790 | $0.0032300 | $0.0025110 |
| 2015-10-15 | $0.0031790 | $0.0025670 | $0.0027120 | $0.0025670 |
| 2015-10-16 | $0.0025670 | $0.0029700 | $0.0030310 | $0.0022710 |
| 2015-10-17 | $0.0029700 | $0.0020270 | $0.0023430 | $0.0020270 |
| 2015-10-18 | $0.0020270 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2015-10-19 | $0.0019780 | $0.0020290 | $0.0020290 | $0.0019940 |
| 2015-10-20 | $0.0021110 | $0.0021580 | $0.0021630 | $0.0021580 |
| 2015-10-21 | $0.0019830 | $0.0019630 | $0.0019740 | $0.0019630 |
| 2015-10-22 | $0.0019630 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2015-10-23 | $0.0020170 | $0.0020410 | $0.0020410 | $0.0020350 |
| 2015-10-24 | $0.0020410 | $0.0020910 | $0.0020910 | $0.0020820 |
| 2015-10-25 | $0.0022600 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2015-10-26 | $0.0030630 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2015-10-27 | $0.0021100 | $0.0021800 | $0.0029290 | $0.0021800 |
| 2015-10-28 | $0.0020800 | $0.0038090 | $0.0038090 | $0.0031900 |
| 2015-10-29 | $0.0038090 | $0.0022890 | $0.0039200 | $0.0022800 |
| 2015-10-30 | $0.0022890 | $0.0024270 | $0.0024530 | $0.0023780 |
| 2015-10-31 | $0.0024270 | $0.0022530 | $0.0023090 | $0.0022530 |
| 2015-11-01 | $0.0022530 | $0.0024250 | $0.0024250 | $0.0023410 |
| 2015-11-02 | $0.0024250 | $0.0027020 | $0.0027020 | $0.0026910 |
| 2015-11-03 | $0.0027020 | $0.0028710 | $0.0030970 | $0.0028710 |
| 2015-11-04 | $0.0028710 | $0.0026460 | $0.0029020 | $0.0026460 |
| 2015-11-05 | $0.0016200 | $0.0028130 | $0.0028130 | $0.0015460 |
| 2015-11-06 | $0.0025260 | $0.0015420 | $0.0019300 | $0.0015420 |
| 2015-11-07 | $0.0015420 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2015-11-08 | $0.0016060 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2015-11-09 | $0.0015490 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2015-11-10 | $0.0015860 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2015-11-11 | $0.0014040 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2015-11-12 | $0.0012710 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2015-11-13 | $0.0014760 | $0.0014490 | $0.0014750 | $0.0014490 |
| 2015-11-14 | $0.0024400 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2015-11-15 | $0.0014400 | $0.0012860 | $0.0013780 | $0.0012860 |
| 2015-11-16 | $0.0017680 | $0.0022880 | $0.0022920 | $0.0022880 |
| 2015-11-17 | $0.0022880 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2015-11-18 | $0.0013520 | $0.0014140 | $0.0014140 | $0.0013600 |
| 2015-11-19 | $0.0014140 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2015-11-20 | $0.0013680 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2015-11-21 | $0.0013520 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2015-11-22 | $0.0013670 | $0.0013070 | $0.0013590 | $0.0013070 |
| 2015-11-23 | $0.0013070 | $0.0017850 | $0.0017850 | $0.0013050 |
| 2015-11-24 | $0.0022320 | $0.0026870 | $0.0026870 | $0.0021780 |
| 2015-11-25 | $0.0017640 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2015-11-26 | $0.0018140 | $0.0014400 | $0.0019600 | $0.0014400 |
| 2015-11-27 | $0.0014400 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2015-11-28 | $0.0030340 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2015-11-29 | $0.0019460 | $0.0020320 | $0.0020320 | $0.0020280 |
| 2015-11-30 | $0.0020320 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2015-12-01 | $0.0015530 | $0.0015300 | $0.0015340 | $0.0015300 |
| 2015-12-02 | $0.0019830 | $0.0019440 | $0.0019730 | $0.0019440 |
| 2015-12-03 | $0.0019440 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2015-12-04 | $0.0019460 | $0.0019490 | $0.0019860 | $0.0019490 |
| 2015-12-05 | $0.0019490 | $0.0019060 | $0.0020840 | $0.0019060 |
| 2015-12-06 | $0.0019060 | $0.0016400 | $0.0019390 | $0.0016400 |
| 2015-12-07 | $0.0016640 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2015-12-08 | $0.0016440 | $0.0022630 | $0.0022630 | $0.0017120 |
| 2015-12-09 | $0.0022630 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2015-12-10 | $0.0022920 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2015-12-11 | $0.0022890 | $0.0018220 | $0.0024790 | $0.0018220 |
| 2015-12-12 | $0.0020470 | $0.0007780 | $0.0019930 | $0.0007780 |
| 2015-12-13 | $0.0017680 | $0.0018820 | $0.0021650 | $0.0013080 |
| 2015-12-14 | $0.0018820 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2015-12-15 | $0.0019140 | $0.0014570 | $0.0020030 | $0.0014570 |
| 2015-12-16 | $0.0014570 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2015-12-17 | $0.0008170 | $0.0020180 | $0.0020180 | $0.0009110 |
| 2015-12-18 | $0.0020180 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2015-12-19 | $0.0015560 | $0.0017890 | $0.0017890 | $0.0015500 |
| 2015-12-20 | $0.0017890 | $0.0017800 | $0.0017800 | $0.0017140 |
| 2015-12-21 | $0.0017800 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2015-12-22 | $0.0017630 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2015-12-23 | $0.0017610 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2015-12-24 | $0.0019600 | $0.0015900 | $0.0015900 | $0.0015760 |
| 2015-12-25 | $0.0015310 | $0.0015260 | $0.0015350 | $0.0015260 |
| 2015-12-26 | $0.0015260 | $0.0018110 | $0.0018110 | $0.0013960 |
| 2015-12-27 | $0.0018110 | $0.0018080 | $0.0018420 | $0.0018080 |
| 2015-12-28 | $0.0018080 | $0.0021000 | $0.0021000 | $0.0018050 |
| 2015-12-29 | $0.0014800 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2015-12-30 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015380 |
| 2015-12-31 | $0.0015510 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2016-01-01 | $0.0015610 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2016-01-02 | $0.0017880 | $0.0018000 | $0.0018000 | $0.0017870 |
| 2016-01-03 | $0.0018000 | $0.0014470 | $0.0017870 | $0.0014470 |
| 2016-01-04 | $0.0014470 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2016-01-05 | $0.0014560 | $0.0016340 | $0.0016340 | $0.0014490 |
| 2016-01-06 | $0.0016340 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2016-01-07 | $0.0016330 | $0.0015770 | $0.0017320 | $0.0015770 |
| 2016-01-08 | $0.0015770 | $0.0015350 | $0.0015620 | $0.0015350 |
| 2016-01-09 | $0.0015350 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2016-01-10 | $0.0015200 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2016-01-11 | $0.0015130 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2016-01-12 | $0.0015180 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2016-01-13 | $0.0016150 | $0.0009640 | $0.0009680 | $0.0009640 |
| 2016-01-14 | $0.0014650 | $0.0015150 | $0.0015150 | $0.0014420 |
| 2016-01-15 | $0.0009570 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2016-01-16 | $0.0010010 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2016-01-17 | $0.0010360 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2016-01-18 | $0.0011470 | $0.0017300 | $0.0017300 | $0.0017180 |
| 2016-01-19 | $0.0017300 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2016-01-20 | $0.0014610 | $0.0014260 | $0.0015960 | $0.0014260 |
| 2016-01-21 | $0.0014260 | $0.0021740 | $0.0027080 | $0.0014110 |
| 2016-01-22 | $0.0021740 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2016-01-23 | $0.0020280 | $0.0014070 | $0.0020600 | $0.0014070 |
| 2016-01-24 | $0.0017490 | $0.0047690 | $0.005220 | $0.0017930 |
| 2016-01-25 | $0.0047690 | $0.0022780 | $0.0022780 | $0.0021990 |
| 2016-01-26 | $0.0022780 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2016-01-27 | $0.0022840 | $0.0019870 | $0.0023350 | $0.0019750 |
| 2016-01-28 | $0.0016080 | $0.0016820 | $0.0016820 | $0.0015450 |
| 2016-01-29 | $0.0016820 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2016-01-30 | $0.0016850 | $0.0017830 | $0.0017830 | $0.0016730 |
| 2016-01-31 | $0.0017830 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2016-02-01 | $0.0017460 | $0.0018090 | $0.0022070 | $0.0017570 |
| 2016-02-02 | $0.0018090 | $0.0018210 | $0.0023000 | $0.0018170 |
| 2016-02-03 | $0.0018210 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2016-02-04 | $0.0017920 | $0.0023480 | $0.0023480 | $0.0019020 |
| 2016-02-05 | $0.0023480 | $0.0035630 | $0.0035630 | $0.0016890 |
| 2016-02-06 | $0.0019440 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2016-02-07 | $0.0015330 | $0.0015040 | $0.0015380 | $0.0015040 |
| 2016-02-08 | $0.0024410 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2016-02-09 | $0.0017220 | $0.0018090 | $0.0018840 | $0.0015540 |
| 2016-02-10 | $0.0024100 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2016-02-11 | $0.0018670 | $0.0018970 | $0.0021060 | $0.0015900 |
| 2016-02-12 | $0.0018970 | $0.0017470 | $0.0021510 | $0.0016130 |
| 2016-02-13 | $0.0017470 | $0.0018960 | $0.0019150 | $0.0016660 |
| 2016-02-14 | $0.0024580 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2016-02-15 | $0.0021090 | $0.0024510 | $0.0029760 | $0.0017770 |
| 2016-02-16 | $0.0024510 | $0.0023250 | $0.0027190 | $0.0016700 |
| 2016-02-17 | $0.0030400 | $0.0022980 | $0.0026740 | $0.0020940 |
| 2016-02-18 | $0.0022980 | $0.0023180 | $0.0026040 | $0.0023180 |
| 2016-02-19 | $0.0023180 | $0.0022220 | $0.0027840 | $0.0022090 |
| 2016-02-20 | $0.0022220 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2016-02-21 | $0.0023150 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2016-02-22 | $0.0020100 | $0.0018610 | $0.0020140 | $0.0018610 |
| 2016-02-23 | $0.0023030 | $0.0012220 | $0.0012260 | $0.0012180 |
| 2016-02-24 | $0.0020580 | $0.0018430 | $0.0020710 | $0.0018430 |
| 2016-02-25 | $0.0018430 | $0.0017960 | $0.0018460 | $0.0017960 |
| 2016-02-26 | $0.0017960 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2016-02-27 | $0.0012440 | $0.0013800 | $0.0015530 | $0.0013800 |
| 2016-02-28 | $0.0013800 | $0.0019500 | $0.0019500 | $0.0011630 |
| 2016-02-29 | $0.0019500 | $0.0015310 | $0.0015310 | $0.0012340 |
| 2016-03-01 | $0.0015310 | $0.0013890 | $0.0013890 | $0.0013760 |
| 2016-03-02 | $0.0013890 | $0.0012930 | $0.0013100 | $0.0011440 |
| 2016-03-03 | $0.0015440 | $0.0014350 | $0.0016200 | $0.0014350 |
| 2016-03-04 | $0.0012750 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2016-03-05 | $0.0011710 | $0.0010810 | $0.0011210 | $0.0010810 |
| 2016-03-06 | $0.0010810 | $0.0007310 | $0.0011940 | $0.0007310 |
| 2016-03-07 | $0.0007310 | $0.0010120 | $0.0010120 | $0.0010080 |
| 2016-03-08 | $0.0010120 | $0.0012810 | $0.0018540 | $0.0011620 |
| 2016-03-09 | $0.0012810 | $0.0013000 | $0.0013830 | $0.0013000 |
| 2016-03-10 | $0.0013000 | $0.0017010 | $0.0017050 | $0.0014350 |
| 2016-03-11 | $0.0017010 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2016-03-12 | $0.0014670 | $0.0025610 | $0.0025850 | $0.0016540 |
| 2016-03-13 | $0.0025610 | $0.0024870 | $0.0026810 | $0.0014720 |
| 2016-03-14 | $0.0024870 | $0.0024860 | $0.0024980 | $0.0024860 |
| 2016-03-15 | $0.0019020 | $0.0019300 | $0.0019300 | $0.0019050 |
| 2016-03-16 | $0.0019300 | $0.0020340 | $0.0020340 | $0.0017680 |
| 2016-03-17 | $0.0024950 | $0.0015850 | $0.0016140 | $0.0012130 |
| 2016-03-18 | $0.0015850 | $0.0012330 | $0.0012570 | $0.0007470 |
| 2016-03-19 | $0.0012330 | $0.0012260 | $0.0012300 | $0.0012260 |
| 2016-03-20 | $0.0012260 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2016-03-21 | $0.0012590 | $0.0018750 | $0.0018750 | $0.0017390 |
| 2016-03-22 | $0.0018750 | $0.0018810 | $0.0018980 | $0.0016650 |
| 2016-03-23 | $0.0018810 | $0.0012630 | $0.0022890 | $0.0012630 |
| 2016-03-24 | $0.0012630 | $0.0021900 | $0.0021940 | $0.0017170 |
| 2016-03-25 | $0.0021900 | $0.0024940 | $0.0024940 | $0.0021950 |
| 2016-03-26 | $0.0024940 | $0.0015950 | $0.0015990 | $0.0015950 |
| 2016-03-27 | $0.0015950 | $0.0025180 | $0.0025180 | $0.0016260 |
| 2016-03-28 | $0.0025180 | $0.0016890 | $0.0017520 | $0.0016890 |
| 2016-03-29 | $0.0016890 | $0.0021410 | $0.0021460 | $0.0021370 |
| 2016-03-30 | $0.0021410 | $0.0017320 | $0.0021360 | $0.0017320 |
| 2016-03-31 | $0.0017320 | $0.0019080 | $0.0019080 | $0.0018330 |
| 2016-04-01 | $0.0019080 | $0.0018950 | $0.0019370 | $0.0018950 |
| 2016-04-02 | $0.0018950 | $0.0018620 | $0.0019960 | $0.0018620 |
| 2016-04-03 | $0.0018620 | $0.0018860 | $0.0023300 | $0.0018610 |
| 2016-04-04 | $0.0018860 | $0.0026170 | $0.0026170 | $0.0023940 |
| 2016-04-05 | $0.0026170 | $0.0028830 | $0.0028830 | $0.0022500 |
| 2016-04-06 | $0.0028830 | $0.0023510 | $0.0028350 | $0.0023510 |
| 2016-04-07 | $0.0023510 | $0.0027480 | $0.0049910 | $0.0023780 |
| 2016-04-08 | $0.0027480 | $0.0022100 | $0.0026940 | $0.0022100 |
| 2016-04-09 | $0.0022100 | $0.0020070 | $0.0022620 | $0.0020070 |
| 2016-04-10 | $0.0020070 | $0.0022270 | $0.0022270 | $0.0021940 |
| 2016-04-11 | $0.0022270 | $0.0020520 | $0.0022170 | $0.0020310 |
| 2016-04-12 | $0.0020520 | $0.0022260 | $0.0022260 | $0.0020390 |
| 2016-04-13 | $0.0019670 | $0.0022990 | $0.0022990 | $0.0019610 |
| 2016-04-14 | $0.0022190 | $0.0020950 | $0.0021580 | $0.0020950 |
| 2016-04-15 | $0.0020950 | $0.0020580 | $0.0020920 | $0.0020580 |
| 2016-04-16 | $0.0020580 | $0.0020640 | $0.0020770 | $0.0020640 |
| 2016-04-17 | $0.0020640 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2016-04-18 | $0.0021010 | $0.0019200 | $0.0021380 | $0.0018130 |
| 2016-04-19 | $0.0020530 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2016-04-20 | $0.0021750 | $0.0019850 | $0.0022100 | $0.0019850 |
| 2016-04-21 | $0.0021790 | $0.0018870 | $0.0023550 | $0.0018870 |
| 2016-04-22 | $0.0018870 | $0.0020080 | $0.0021730 | $0.0018700 |
| 2016-04-23 | $0.0020080 | $0.0018180 | $0.0020300 | $0.0017550 |
| 2016-04-24 | $0.0018180 | $0.0018810 | $0.0018810 | $0.0018490 |
| 2016-04-25 | $0.0018810 | $0.0018610 | $0.0018610 | $0.0018010 |
| 2016-04-26 | $0.0018610 | $0.0020780 | $0.0020780 | $0.0017710 |
| 2016-04-27 | $0.0020780 | $0.0019360 | $0.0019360 | $0.0017970 |
| 2016-04-28 | $0.0019360 | $0.0017940 | $0.0018030 | $0.0017940 |
| 2016-04-29 | $0.0017940 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2016-04-30 | $0.0018520 | $0.0019960 | $0.0019960 | $0.0018260 |
| 2016-05-01 | $0.0019960 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2016-05-02 | $0.0020120 | $0.0018480 | $0.0020430 | $0.0018430 |
| 2016-05-03 | $0.0018120 | $0.0018600 | $0.0019090 | $0.0017110 |
| 2016-05-04 | $0.0018600 | $0.0020370 | $0.0020370 | $0.0019300 |
| 2016-05-05 | $0.0018720 | $0.0019490 | $0.0020390 | $0.0018820 |
| 2016-05-06 | $0.0019490 | $0.0021830 | $0.0021830 | $0.0019990 |
| 2016-05-07 | $0.0021830 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2016-05-08 | $0.0021780 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2016-05-09 | $0.0020920 | $0.0017910 | $0.0021360 | $0.0017910 |
| 2016-05-10 | $0.0017910 | $0.0017480 | $0.0017570 | $0.0017480 |
| 2016-05-11 | $0.0017480 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2016-05-12 | $0.0017600 | $0.0018180 | $0.0018810 | $0.0018180 |
| 2016-05-13 | $0.0018180 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2016-05-14 | $0.0018850 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2016-05-15 | $0.0018900 | $0.0018970 | $0.0018970 | $0.0018370 |
| 2016-05-16 | $0.0018970 | $0.0018190 | $0.0018330 | $0.0018190 |
| 2016-05-17 | $0.0018190 | $0.0014910 | $0.0018180 | $0.0014910 |
| 2016-05-18 | $0.0014910 | $0.0016670 | $0.0017400 | $0.0014940 |
| 2016-05-19 | $0.0016670 | $0.0019880 | $0.0019880 | $0.0012840 |
| 2016-05-20 | $0.0018860 | $0.0016800 | $0.0018830 | $0.0016800 |
| 2016-05-21 | $0.0016800 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2016-05-22 | $0.0019920 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2016-05-23 | $0.0016440 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2016-05-24 | $0.0016590 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2016-05-25 | $0.0016240 | $0.0012190 | $0.0014980 | $0.0012190 |
| 2016-05-26 | $0.0012190 | $0.0013100 | $0.0015370 | $0.0009070 |
| 2016-05-27 | $0.0013100 | $0.0014410 | $0.0015170 | $0.0014170 |
| 2016-05-28 | $0.0015410 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2016-05-29 | $0.0015940 | $0.0014140 | $0.0016050 | $0.0014140 |
| 2016-05-30 | $0.0016200 | $0.0015970 | $0.0016710 | $0.0015970 |
| 2016-05-31 | $0.0014580 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2016-06-01 | $0.0016610 | $0.0017840 | $0.0017840 | $0.0016870 |
| 2016-06-02 | $0.0014510 | $0.0014290 | $0.0014290 | $0.0013700 |
| 2016-06-03 | $0.0016110 | $0.0017410 | $0.0017410 | $0.0013950 |
| 2016-06-04 | $0.0016270 | $0.0014070 | $0.0016410 | $0.0014070 |
| 2016-06-05 | $0.0014070 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2016-06-06 | $0.0014140 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2016-06-07 | $0.0017100 | $0.0017440 | $0.0017790 | $0.0016860 |
| 2016-06-08 | $0.0015310 | $0.0015090 | $0.0015210 | $0.0015090 |
| 2016-06-09 | $0.0015090 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2016-06-10 | $0.0017820 | $0.0017510 | $0.0017910 | $0.0017510 |
| 2016-06-11 | $0.0017510 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2016-06-12 | $0.0015380 | $0.0016330 | $0.0017400 | $0.0016330 |
| 2016-06-13 | $0.0016330 | $0.0014280 | $0.0015470 | $0.0014280 |
| 2016-06-14 | $0.0018620 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2016-06-15 | $0.0020070 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2016-06-16 | $0.0014090 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2016-06-17 | $0.0015530 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2016-06-18 | $0.0015180 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2016-06-19 | $0.0020350 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2016-06-20 | $0.0015530 | $0.0014090 | $0.0014970 | $0.0014090 |
| 2016-06-21 | $0.0014090 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2016-06-22 | $0.0012810 | $0.0011340 | $0.0011460 | $0.0008980 |
| 2016-06-23 | $0.0011340 | $0.0006270 | $0.0013410 | $0.0006210 |
| 2016-06-24 | $0.0006270 | $0.0009330 | $0.0009790 | $0.0007160 |
| 2016-06-25 | $0.0009330 | $0.0009950 | $0.0009950 | $0.0006770 |
| 2016-06-26 | $0.0009950 | $0.0005630 | $0.0009010 | $0.0005320 |
| 2016-06-27 | $0.0005630 | $0.0016180 | $0.0049770 | $0.0008700 |
| 2016-06-28 | $0.0016180 | $0.0010900 | $0.0013870 | $0.0010190 |
| 2016-06-29 | $0.0012700 | $0.0012860 | $0.0012860 | $0.0012540 |
| 2016-06-30 | $0.0010950 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2016-07-01 | $0.0008310 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2016-07-02 | $0.0008360 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2016-07-03 | $0.0008660 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2016-07-04 | $0.0008200 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2016-07-05 | $0.0008370 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2016-07-06 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2016-07-07 | $0.0012710 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2016-07-08 | $0.0012010 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2016-07-09 | $0.0008750 | $0.0012250 | $0.0012250 | $0.0008600 |
| 2016-07-10 | $0.0012250 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2016-07-11 | $0.0012170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2016-07-12 | $0.0012160 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2016-07-13 | $0.0012610 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2016-07-14 | $0.0012690 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2016-07-15 | $0.0013140 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2016-07-16 | $0.0008040 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2016-07-17 | $0.0007990 | $0.0012850 | $0.0012850 | $0.0008180 |
| 2016-07-18 | $0.0012850 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2016-07-19 | $0.0012740 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2016-07-20 | $0.0008590 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2016-07-21 | $0.0008500 | $0.0009370 | $0.0009370 | $0.0008510 |
| 2016-07-22 | $0.0009370 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2016-07-23 | $0.0009180 | $0.0010350 | $0.0012450 | $0.0009240 |
| 2016-07-24 | $0.0010350 | $0.0010220 | $0.0010420 | $0.0009760 |
| 2016-07-25 | $0.0011210 | $0.0009020 | $0.0011120 | $0.0009020 |
| 2016-07-26 | $0.0009020 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2016-07-27 | $0.0008240 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2016-07-28 | $0.0011390 | $0.0008700 | $0.0011380 | $0.0008700 |
| 2016-07-29 | $0.0008700 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2016-07-30 | $0.0010620 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2016-07-31 | $0.0008840 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2016-08-01 | $0.0008400 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2016-08-02 | $0.0008190 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2016-08-03 | $0.0006730 | $0.0007360 | $0.0007420 | $0.0007360 |
| 2016-08-04 | $0.0007360 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2016-08-05 | $0.0007490 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2016-08-06 | $0.0008220 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2016-08-07 | $0.0008390 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2016-08-08 | $0.0007680 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2016-08-09 | $0.0007720 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2016-08-10 | $0.0007670 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2016-08-11 | $0.0007740 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2016-08-12 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2016-08-13 | $0.0007690 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2016-08-14 | $0.0009530 | $0.0009330 | $0.0009330 | $0.0009280 |
| 2016-08-15 | $0.0007510 | $0.0005840 | $0.0007480 | $0.0005100 |
| 2016-08-16 | $0.0007140 | $0.0017410 | $0.0017410 | $0.0005630 |
| 2016-08-17 | $0.0017410 | $0.0008240 | $0.0017170 | $0.0007100 |
| 2016-08-18 | $0.0008240 | $0.0008310 | $0.0008310 | $0.0006820 |
| 2016-08-19 | $0.0007280 | $0.0007240 | $0.0007300 | $0.0007240 |
| 2016-08-20 | $0.0007180 | $0.0006930 | $0.0007280 | $0.0006930 |
| 2016-08-21 | $0.0006990 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2016-08-22 | $0.0011610 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2016-08-23 | $0.0007050 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2016-08-24 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2016-08-25 | $0.0008580 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2016-08-26 | $0.0008550 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2016-08-27 | $0.0006950 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2016-08-28 | $0.0008440 | $0.0006900 | $0.0008620 | $0.0006900 |
| 2016-08-29 | $0.0008570 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-08-30 | $0.0008560 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2016-08-31 | $0.0008600 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2016-09-01 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2016-09-02 | $0.0008350 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2016-09-03 | $0.0007250 | $0.0007130 | $0.0007540 | $0.0007130 |
| 2016-09-04 | $0.0006050 | $0.0006040 | $0.0006160 | $0.0005610 |
| 2016-09-05 | $0.0006040 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2016-09-06 | $0.0006000 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2016-09-07 | $0.0006040 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2016-09-08 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2016-09-09 | $0.0005760 | $0.0005670 | $0.0005730 | $0.0005670 |
| 2016-09-10 | $0.0005730 | $0.0005810 | $0.0005810 | $0.0005620 |
| 2016-09-11 | $0.0005810 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2016-09-12 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2016-09-13 | $0.0005530 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2016-09-14 | $0.0005660 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2016-09-15 | $0.0005670 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2016-09-16 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2016-09-17 | $0.0005470 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2016-09-18 | $0.0005520 | $0.0005500 | $0.0005560 | $0.0005500 |
| 2016-09-19 | $0.0005500 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2016-09-20 | $0.0005490 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2016-09-21 | $0.0006640 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2016-09-22 | $0.0006510 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2016-09-23 | $0.0006490 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2016-09-24 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2016-09-25 | $0.0005600 | $0.0005290 | $0.0005650 | $0.0005290 |
| 2016-09-26 | $0.0005290 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2016-09-27 | $0.0005400 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2016-09-28 | $0.0005330 | $0.0004110 | $0.0005320 | $0.0004110 |
| 2016-09-29 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2016-09-30 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-10-01 | $0.0004140 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2016-10-02 | $0.0004290 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2016-10-03 | $0.0004280 | $0.0004220 | $0.0004280 | $0.0004220 |
| 2016-10-04 | $0.0004220 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2016-10-05 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2016-10-06 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2016-10-07 | $0.0006720 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2016-10-08 | $0.0006780 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2016-10-09 | $0.0006790 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2016-10-10 | $0.0006770 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2016-10-11 | $0.0004510 | $0.0006920 | $0.0006920 | $0.0004680 |
| 2016-10-12 | $0.0006920 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2016-10-13 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2016-10-14 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-10-15 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-10-16 | $0.0005100 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-10-17 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2016-10-18 | $0.0005160 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2016-10-19 | $0.0005720 | $0.0004340 | $0.0005660 | $0.0004340 |
| 2016-10-20 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2016-10-21 | $0.0004340 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2016-10-22 | $0.0004350 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2016-10-23 | $0.0004520 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2016-10-24 | $0.0007180 | $0.0004490 | $0.0007160 | $0.0004490 |
| 2016-10-25 | $0.0004550 | $0.0004560 | $0.0007160 | $0.0004560 |
| 2016-10-26 | $0.0004560 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2016-10-27 | $0.0004860 | $0.0004780 | $0.0004910 | $0.0004780 |
| 2016-10-28 | $0.0004780 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2016-10-29 | $0.0004800 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-10-30 | $0.0007790 | $0.0004390 | $0.0007600 | $0.0004390 |
| 2016-10-31 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-11-01 | $0.0004400 | $0.0001740 | $0.0004580 | $0.0001740 |
| 2016-11-02 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-11-03 | $0.0001760 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-11-04 | $0.0001640 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-11-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-11-06 | $0.0001620 | $0.0007520 | $0.0007520 | $0.0001420 |
| 2016-11-07 | $0.0007520 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2016-11-08 | $0.0007480 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2016-11-09 | $0.0007540 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2016-11-10 | $0.0007650 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2016-11-11 | $0.0007570 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2016-11-12 | $0.0004080 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2016-11-13 | $0.0004010 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2016-11-14 | $0.0004000 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-11-15 | $0.0004020 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2016-11-16 | $0.0004050 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2016-11-17 | $0.0004220 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2016-11-18 | $0.0004200 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-11-19 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-11-20 | $0.0004260 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2016-11-21 | $0.0004150 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2016-11-22 | $0.0004200 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2016-11-23 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2016-11-24 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2016-11-25 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2016-11-26 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-11-27 | $0.0002420 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-11-28 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-11-29 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2016-11-30 | $0.0004180 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2016-12-01 | $0.0004230 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2016-12-02 | $0.0001810 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-12-03 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-12-04 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-12-05 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-12-06 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-12-07 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2016-12-08 | $0.0004360 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-12-09 | $0.0004380 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-12-10 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2016-12-11 | $0.0004410 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-12-12 | $0.0004380 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-12-13 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-12-14 | $0.0004440 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2016-12-15 | $0.0004430 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2016-12-16 | $0.0004420 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-12-17 | $0.0004460 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2016-12-18 | $0.0004490 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2016-12-19 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2016-12-20 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2016-12-21 | $0.0004560 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2016-12-22 | $0.0004730 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2016-12-23 | $0.0004900 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2016-12-24 | $0.0005230 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2016-12-25 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2016-12-26 | $0.0005080 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-12-27 | $0.0005120 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-12-28 | $0.0005280 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2016-12-29 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2016-12-30 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-12-31 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-01-01 | $0.0002700 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-01-02 | $0.0002790 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-01-03 | $0.0002850 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2017-01-04 | $0.0002890 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-01-05 | $0.0003410 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-01-06 | $0.0002970 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-01-07 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-01-08 | $0.0002840 | $0.0005860 | $0.0005860 | $0.0002880 |
| 2017-01-09 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2017-01-10 | $0.0003060 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2017-01-11 | $0.0003080 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2017-01-12 | $0.0002670 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-01-13 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-01-14 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-01-15 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-01-16 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-01-17 | $0.0002810 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-01-18 | $0.0003060 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2017-01-19 | $0.0002960 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-01-20 | $0.0007970 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2017-01-21 | $0.0003040 | $0.0003130 | $0.0008190 | $0.0003040 |
| 2017-01-22 | $0.0003130 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2017-01-23 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2017-01-24 | $0.0004330 | $0.0002060 | $0.0004200 | $0.0002060 |
| 2017-01-25 | $0.0002060 | $0.0002150 | $0.0007690 | $0.0002060 |
| 2017-01-26 | $0.0002150 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2017-01-27 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2017-01-28 | $0.0004860 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2017-01-29 | $0.0003950 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2017-01-30 | $0.0003930 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-01-31 | $0.0003960 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2017-02-01 | $0.0004150 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-02-02 | $0.0004220 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-02-03 | $0.0007730 | $0.0004960 | $0.0007800 | $0.0004960 |
| 2017-02-04 | $0.0006580 | $0.0005160 | $0.0006710 | $0.0005160 |
| 2017-02-05 | $0.0005160 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2017-02-06 | $0.0005180 | $0.0005120 | $0.0005230 | $0.0005120 |
| 2017-02-07 | $0.0005120 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2017-02-08 | $0.0005250 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2017-02-09 | $0.0005280 | $0.0004900 | $0.0007640 | $0.0004900 |
| 2017-02-10 | $0.0005090 | $0.0004990 | $0.0005190 | $0.0004990 |
| 2017-02-11 | $0.0004990 | $0.0004640 | $0.0006050 | $0.0004640 |
| 2017-02-12 | $0.0004640 | $0.0003490 | $0.0004580 | $0.0003490 |
| 2017-02-13 | $0.0003490 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-02-14 | $0.0005080 | $0.0005240 | $0.0005240 | $0.0005140 |
| 2017-02-15 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2017-02-16 | $0.0005240 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2017-02-17 | $0.0005370 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2017-02-18 | $0.0005460 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2017-02-19 | $0.0005470 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2017-02-20 | $0.0005450 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2017-02-21 | $0.0005600 | $0.0004700 | $0.0005820 | $0.0004700 |
| 2017-02-22 | $0.0004700 | $0.0005830 | $0.0005830 | $0.0004710 |
| 2017-02-23 | $0.0005830 | $0.0004800 | $0.0006090 | $0.0004800 |
| 2017-02-24 | $0.0004800 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2017-02-25 | $0.0004820 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2017-02-26 | $0.0004710 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-02-27 | $0.0004800 | $0.0005710 | $0.0005710 | $0.0004870 |
| 2017-02-28 | $0.0005710 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2017-03-01 | $0.0005710 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2017-03-02 | $0.0005870 | $0.0005270 | $0.0006030 | $0.0005270 |
| 2017-03-03 | $0.0005270 | $0.0005390 | $0.0006160 | $0.0005390 |
| 2017-03-04 | $0.0005390 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2017-03-05 | $0.0005310 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2017-03-06 | $0.0005340 | $0.0006260 | $0.0006260 | $0.0005240 |
| 2017-03-07 | $0.0006260 | $0.0005300 | $0.0006040 | $0.0005300 |
| 2017-03-08 | $0.0005300 | $0.0004930 | $0.0005500 | $0.0004930 |
| 2017-03-09 | $0.0004930 | $0.0005600 | $0.0005840 | $0.0005120 |
| 2017-03-10 | $0.0005600 | $0.0004560 | $0.0005900 | $0.0004560 |
| 2017-03-11 | $0.0004560 | $0.0005540 | $0.0005540 | $0.0004840 |
| 2017-03-12 | $0.0005540 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-03-13 | $0.0005760 | $0.0005200 | $0.0005820 | $0.0005200 |
| 2017-03-14 | $0.0005200 | $0.0005970 | $0.0005970 | $0.0005220 |
| 2017-03-15 | $0.0005970 | $0.0006890 | $0.0006890 | $0.0005520 |
| 2017-03-16 | $0.0006890 | $0.0005630 | $0.0006450 | $0.0005630 |
| 2017-03-17 | $0.0005630 | $0.0005890 | $0.0005890 | $0.0005140 |
| 2017-03-18 | $0.0005890 | $0.0005340 | $0.0005340 | $0.0004950 |
| 2017-03-19 | $0.0005340 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2017-03-20 | $0.0005620 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-03-21 | $0.0005760 | $0.0005720 | $0.0007290 | $0.0005720 |
| 2017-03-22 | $0.0005720 | $0.0007310 | $0.0007310 | $0.0005330 |
| 2017-03-23 | $0.0007310 | $0.0005070 | $0.0007240 | $0.0005070 |
| 2017-03-24 | $0.0005070 | $0.0004700 | $0.0007050 | $0.0004600 |
| 2017-03-25 | $0.0004700 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2017-03-26 | $0.0004830 | $0.0006110 | $0.0007080 | $0.0004850 |
| 2017-03-27 | $0.0006110 | $0.0005750 | $0.0007630 | $0.0005750 |
| 2017-03-28 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2017-03-29 | $0.0005740 | $0.0006250 | $0.0007810 | $0.0005730 |
| 2017-03-30 | $0.0006250 | $0.0005810 | $0.0006230 | $0.0005810 |
| 2017-03-31 | $0.0005810 | $0.0005290 | $0.0008520 | $0.0005290 |
| 2017-04-01 | $0.0005290 | $0.0006840 | $0.0007600 | $0.0005320 |
| 2017-04-02 | $0.0006840 | $0.0008230 | $0.0008230 | $0.0006910 |
| 2017-04-03 | $0.0008230 | $0.0007920 | $0.0011020 | $0.0007920 |
| 2017-04-04 | $0.0007920 | $0.0011300 | $0.0011300 | $0.0007880 |
| 2017-04-05 | $0.0011300 | $0.0011190 | $0.0011190 | $0.0010620 |
| 2017-04-06 | $0.0011190 | $0.0010700 | $0.0012600 | $0.0009510 |
| 2017-04-07 | $0.0010700 | $0.0011900 | $0.0011900 | $0.0009640 |
| 2017-04-08 | $0.0011900 | $0.0009560 | $0.0011810 | $0.0009560 |
| 2017-04-09 | $0.0009560 | $0.0008430 | $0.0010000 | $0.0008310 |
| 2017-04-10 | $0.0008430 | $0.0009050 | $0.0009050 | $0.0008450 |
| 2017-04-11 | $0.0009050 | $0.0009770 | $0.0009770 | $0.0009160 |
| 2017-04-12 | $0.0009770 | $0.0010910 | $0.0010910 | $0.0009700 |
| 2017-04-13 | $0.0010910 | $0.0010230 | $0.0010590 | $0.0009170 |
| 2017-04-14 | $0.0010230 | $0.0009540 | $0.0010240 | $0.0009420 |
| 2017-04-15 | $0.0009540 | $0.0010590 | $0.0010590 | $0.0009530 |
| 2017-04-16 | $0.0010590 | $0.0020950 | $0.0028240 | $0.0010590 |
| 2017-04-17 | $0.0020950 | $0.0019220 | $0.0022330 | $0.0014090 |
| 2017-04-18 | $0.0019220 | $0.0023880 | $0.0028830 | $0.0019420 |
| 2017-04-19 | $0.0023880 | $0.0024910 | $0.0029160 | $0.0021510 |
| 2017-04-20 | $0.0024910 | $0.0028600 | $0.0028970 | $0.0025380 |
| 2017-04-21 | $0.0028600 | $0.0030870 | $0.0031240 | $0.0027620 |
| 2017-04-22 | $0.0030870 | $0.0028790 | $0.0031020 | $0.0026310 |
| 2017-04-23 | $0.0028790 | $0.0027110 | $0.0028980 | $0.0024980 |
| 2017-04-24 | $0.0027110 | $0.0028580 | $0.0028580 | $0.0025340 |
| 2017-04-25 | $0.0028580 | $0.0027690 | $0.0030340 | $0.0015170 |
| 2017-04-26 | $0.0027690 | $0.0027020 | $0.0028310 | $0.0021620 |
| 2017-04-27 | $0.0027020 | $0.0030520 | $0.0030520 | $0.0027060 |
| 2017-04-28 | $0.0030520 | $0.0027260 | $0.0030450 | $0.0025260 |
| 2017-04-29 | $0.0027260 | $0.0032070 | $0.0032070 | $0.0027390 |
| 2017-04-30 | $0.0032070 | $0.0033660 | $0.0033800 | $0.0029880 |
| 2017-05-01 | $0.0033660 | $0.0033980 | $0.0035250 | $0.0028320 |
| 2017-05-02 | $0.0033980 | $0.0028920 | $0.0034700 | $0.0026030 |
| 2017-05-03 | $0.0028920 | $0.0029710 | $0.0029710 | $0.0029560 |
| 2017-05-04 | $0.0029710 | $0.0026090 | $0.0031850 | $0.0026090 |
| 2017-05-05 | $0.0026090 | $0.0029250 | $0.0033170 | $0.0025930 |
| 2017-05-06 | $0.0029250 | $0.0029670 | $0.0030130 | $0.0029520 |
| 2017-05-07 | $0.0029670 | $0.0033890 | $0.0033890 | $0.0029850 |
| 2017-05-08 | $0.0033890 | $0.005293 | $0.005826 | $0.0034290 |
| 2017-05-09 | $0.005293 | $0.005109 | $0.009336 | $0.005059 |
| 2017-05-10 | $0.005109 | $0.006887 | $0.006887 | $0.0043810 |
| 2017-05-11 | $0.006887 | $0.0047120 | $0.007659 | $0.0045480 |
| 2017-05-12 | $0.0047120 | $0.0045030 | $0.006324 | $0.0042500 |
| 2017-05-13 | $0.0045030 | $0.0049030 | $0.005944 | $0.0046920 |
| 2017-05-14 | $0.0049030 | $0.0042540 | $0.005973 | $0.0039000 |
| 2017-05-15 | $0.0042540 | $0.0037600 | $0.005759 | $0.0037600 |
| 2017-05-16 | $0.0037600 | $0.0034410 | $0.0038220 | $0.0031130 |
| 2017-05-17 | $0.0034410 | $0.0033320 | $0.0035850 | $0.0033320 |
| 2017-05-18 | $0.0033320 | $0.0040820 | $0.0043260 | $0.0018810 |
| 2017-05-19 | $0.0040820 | $0.0034330 | $0.005866 | $0.0034330 |
| 2017-05-20 | $0.0034330 | $0.0044880 | $0.005060 | $0.0035700 |
| 2017-05-21 | $0.0044880 | $0.0044970 | $0.006010 | $0.0044970 |
| 2017-05-22 | $0.0044970 | $0.0105600 | $0.0105600 | $0.0046740 |
| 2017-05-23 | $0.0105600 | $0.008022 | $0.0112900 | $0.005113 |
| 2017-05-24 | $0.008022 | $0.009757 | $0.0104400 | $0.007214 |
| 2017-05-25 | $0.009757 | $0.009206 | $0.009206 | $0.009206 |
| 2017-05-26 | $0.009205 | $0.0049390 | $0.008957 | $0.0049390 |
| 2017-05-27 | $0.0049390 | $0.005028 | $0.005070 | $0.0035920 |
| 2017-05-28 | $0.005028 | $0.005122 | $0.006589 | $0.0049470 |
| 2017-05-29 | $0.005122 | $0.005285 | $0.006675 | $0.005058 |
| 2017-05-30 | $0.005285 | $0.0046260 | $0.005942 | $0.0046260 |
| 2017-05-31 | $0.0046260 | $0.0042610 | $0.006841 | $0.0040310 |
| 2017-06-01 | $0.0042610 | $0.0049460 | $0.006562 | $0.0044630 |
| 2017-06-02 | $0.005187 | $0.005185 | $0.005359 | $0.005035 |
| 2017-06-03 | $0.005185 | $0.0049890 | $0.006109 | $0.0046580 |
| 2017-06-04 | $0.0049890 | $0.005401 | $0.005730 | $0.0045940 |
| 2017-06-05 | $0.005401 | $0.006140 | $0.006357 | $0.005004 |
| 2017-06-06 | $0.006140 | $0.006229 | $0.006516 | $0.0046500 |
| 2017-06-07 | $0.006229 | $0.005841 | $0.005867 | $0.005356 |
| 2017-06-08 | $0.005841 | $0.005178 | $0.006073 | $0.0047020 |
| 2017-06-09 | $0.005178 | $0.007816 | $0.0112500 | $0.005201 |
| 2017-06-10 | $0.007816 | $0.0227400 | $0.0275500 | $0.008063 |
| 2017-06-11 | $0.0227400 | $0.0151900 | $0.0262600 | $0.0149900 |
| 2017-06-12 | $0.0151900 | $0.0173500 | $0.0176900 | $0.0135800 |
| 2017-06-13 | $0.0173500 | $0.0185800 | $0.0194800 | $0.0151900 |
| 2017-06-14 | $0.0185800 | $0.0221300 | $0.0246700 | $0.0169000 |
| 2017-06-15 | $0.0221300 | $0.0218800 | $0.0230800 | $0.0146500 |
| 2017-06-16 | $0.0218800 | $0.0226000 | $0.0243100 | $0.0217200 |
| 2017-06-17 | $0.0226000 | $0.0220400 | $0.0239200 | $0.0214800 |
| 2017-06-18 | $0.0220400 | $0.0206000 | $0.0210800 | $0.0151600 |
| 2017-06-19 | $0.0206000 | $0.0208800 | $0.0212200 | $0.0157300 |
| 2017-06-20 | $0.0208800 | $0.0234900 | $0.0247900 | $0.0196900 |
| 2017-06-21 | $0.0234900 | $0.0220100 | $0.0228400 | $0.0188500 |
| 2017-06-22 | $0.0220100 | $0.0220300 | $0.0233600 | $0.0217300 |
| 2017-06-23 | $0.0220300 | $0.0197300 | $0.0232500 | $0.0190800 |
| 2017-06-24 | $0.0197300 | $0.0193000 | $0.0207200 | $0.0188600 |
| 2017-06-25 | $0.0193000 | $0.0178700 | $0.0217600 | $0.0178700 |
| 2017-06-26 | $0.0178700 | $0.0161900 | $0.0206700 | $0.0139400 |
| 2017-06-27 | $0.0161900 | $0.0187300 | $0.0203900 | $0.0145500 |
| 2017-06-28 | $0.0187300 | $0.0166300 | $0.0189500 | $0.0139200 |
| 2017-06-29 | $0.0166300 | $0.0156100 | $0.0166300 | $0.0156100 |
| 2017-06-30 | $0.0156100 | $0.0162500 | $0.0162500 | $0.0136900 |
| 2017-07-01 | $0.0162500 | $0.0143300 | $0.0200000 | $0.0105200 |
| 2017-07-02 | $0.0143300 | $0.0125600 | $0.0149900 | $0.0101700 |
| 2017-07-03 | $0.0125600 | $0.0142300 | $0.0148400 | $0.0111100 |
| 2017-07-04 | $0.0142300 | $0.0121400 | $0.0144700 | $0.0113300 |
| 2017-07-05 | $0.0121400 | $0.0121900 | $0.0131400 | $0.0121900 |
| 2017-07-06 | $0.0121900 | $0.0122600 | $0.0122600 | $0.0121300 |
| 2017-07-07 | $0.0122600 | $0.0100600 | $0.0117900 | $0.0100600 |
| 2017-07-08 | $0.0100600 | $0.0102900 | $0.0102900 | $0.0101800 |
| 2017-07-09 | $0.0102900 | $0.005776 | $0.0112000 | $0.005776 |
| 2017-07-10 | $0.005776 | $0.007595 | $0.008298 | $0.005391 |
| 2017-07-11 | $0.007595 | $0.006276 | $0.0116200 | $0.006206 |
| 2017-07-12 | $0.006276 | $0.006729 | $0.0101900 | $0.006488 |
| 2017-07-13 | $0.006729 | $0.006662 | $0.009875 | $0.006615 |
| 2017-07-14 | $0.006662 | $0.006300 | $0.006300 | $0.006300 |
| 2017-07-15 | $0.006300 | $0.005589 | $0.005589 | $0.005570 |
| 2017-07-16 | $0.005589 | $0.005551 | $0.007829 | $0.005417 |
| 2017-07-17 | $0.005551 | $0.009470 | $0.009470 | $0.006477 |
| 2017-07-18 | $0.009470 | $0.009838 | $0.009838 | $0.009838 |
| 2017-07-19 | $0.009838 | $0.008194 | $0.009678 | $0.008194 |
| 2017-07-20 | $0.008194 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2017-07-21 | $0.0102900 | $0.009604 | $0.0106500 | $0.009604 |
| 2017-07-22 | $0.009604 | $0.0099560 | $0.0104100 | $0.009134 |
| 2017-07-23 | $0.0099560 | $0.0162400 | $0.0162400 | $0.009676 |
| 2017-07-24 | $0.0162400 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2017-07-25 | $0.0162800 | $0.0099430 | $0.0152100 | $0.0099430 |
| 2017-07-26 | $0.0099430 | $0.0104900 | $0.0179100 | $0.009853 |
| 2017-07-27 | $0.0104900 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2017-07-28 | $0.0110400 | $0.009796 | $0.0115100 | $0.009796 |
| 2017-07-29 | $0.009796 | $0.009704 | $0.0161300 | $0.009540 |
| 2017-07-30 | $0.009704 | $0.009268 | $0.0130000 | $0.008908 |
| 2017-07-31 | $0.009268 | $0.009659 | $0.009659 | $0.009659 |
| 2017-08-01 | $0.009659 | $0.008873 | $0.009202 | $0.008873 |
| 2017-08-02 | $0.008873 | $0.0099570 | $0.0099570 | $0.008787 |
| 2017-08-03 | $0.0099570 | $0.0101400 | $0.0102800 | $0.0101200 |
| 2017-08-04 | $0.0101400 | $0.009499 | $0.0119200 | $0.009499 |
| 2017-08-05 | $0.009499 | $0.0192200 | $0.0192200 | $0.0102500 |
| 2017-08-06 | $0.0192200 | $0.0105400 | $0.0190400 | $0.0105400 |
| 2017-08-07 | $0.0105400 | $0.009627 | $0.0110900 | $0.009627 |
| 2017-08-08 | $0.009627 | $0.0108400 | $0.0108400 | $0.007888 |
| 2017-08-09 | $0.0108400 | $0.0099790 | $0.0105800 | $0.0099790 |
| 2017-08-10 | $0.009310 | $0.009797 | $0.009797 | $0.009523 |
| 2017-08-11 | $0.009797 | $0.0117300 | $0.0187800 | $0.0102000 |
| 2017-08-12 | $0.0117300 | $0.0130100 | $0.0182400 | $0.0124300 |
| 2017-08-13 | $0.0130100 | $0.0134500 | $0.0229900 | $0.0120700 |
| 2017-08-14 | $0.0134500 | $0.0108600 | $0.0175300 | $0.0108600 |
| 2017-08-15 | $0.0108600 | $0.0109900 | $0.0118600 | $0.0104500 |
| 2017-08-16 | $0.0109900 | $0.009521 | $0.0175500 | $0.009521 |
| 2017-08-17 | $0.009521 | $0.0150200 | $0.0150200 | $0.009285 |
| 2017-08-18 | $0.0150200 | $0.0100200 | $0.0144100 | $0.0099760 |
| 2017-08-19 | $0.0100200 | $0.009380 | $0.0101300 | $0.009380 |
| 2017-08-20 | $0.009380 | $0.009191 | $0.009191 | $0.009191 |
| 2017-08-21 | $0.009191 | $0.009532 | $0.0135800 | $0.009052 |
| 2017-08-22 | $0.009532 | $0.009733 | $0.009733 | $0.009733 |
| 2017-08-23 | $0.007975 | $0.009442 | $0.009442 | $0.008075 |
| 2017-08-24 | $0.009442 | $0.009457 | $0.0099320 | $0.009457 |
| 2017-08-25 | $0.009457 | $0.009383 | $0.009558 | $0.008292 |
| 2017-08-26 | $0.009383 | $0.0113200 | $0.0113200 | $0.009183 |
| 2017-08-27 | $0.0113200 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2017-08-28 | $0.0113000 | $0.009834 | $0.0114100 | $0.009834 |
| 2017-08-29 | $0.009834 | $0.009746 | $0.0136100 | $0.008965 |
| 2017-08-30 | $0.009746 | $0.009258 | $0.009716 | $0.008570 |
| 2017-08-31 | $0.009258 | $0.0099440 | $0.0099440 | $0.009565 |
| 2017-09-01 | $0.0099440 | $0.009893 | $0.0103400 | $0.009745 |
| 2017-09-02 | $0.009893 | $0.0100600 | $0.0100600 | $0.008279 |
| 2017-09-03 | $0.0100600 | $0.008211 | $0.0101500 | $0.008211 |
| 2017-09-04 | $0.008211 | $0.0038830 | $0.008450 | $0.0011520 |
| 2017-09-05 | $0.0038830 | $0.0040560 | $0.006614 | $0.0039680 |
| 2017-09-06 | $0.0041890 | $0.0020780 | $0.0043880 | $0.0002770 |
| 2017-09-07 | $0.0020780 | $0.006953 | $0.006953 | $0.0020860 |
| 2017-09-08 | $0.006953 | $0.0044130 | $0.006879 | $0.0043260 |
| 2017-09-09 | $0.0044130 | $0.0044650 | $0.0045520 | $0.0034250 |
| 2017-09-10 | $0.0035550 | $0.0027600 | $0.0035240 | $0.0027600 |
| 2017-09-11 | $0.0034820 | $0.0043440 | $0.0043440 | $0.0034590 |
| 2017-09-12 | $0.0044290 | $0.005407 | $0.005407 | $0.0043670 |
| 2017-09-13 | $0.005407 | $0.005031 | $0.005031 | $0.005031 |
| 2017-09-14 | $0.0032510 | $0.0021730 | $0.0032430 | $0.0021730 |
| 2017-09-15 | $0.0028540 | $0.0024140 | $0.0032680 | $0.0021910 |
| 2017-09-16 | $0.0024140 | $0.0018490 | $0.0024040 | $0.0016280 |
| 2017-09-17 | $0.0018490 | $0.0015130 | $0.0018450 | $0.0014760 |
| 2017-09-18 | $0.0015130 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2017-09-19 | $0.0016810 | $0.0016020 | $0.0016410 | $0.0016020 |
| 2017-09-20 | $0.0016020 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2017-09-21 | $0.0015920 | $0.0011580 | $0.0016640 | $0.0011580 |
| 2017-09-22 | $0.0011580 | $0.0011160 | $0.0011520 | $0.0010440 |
| 2017-09-23 | $0.0011160 | $0.0011360 | $0.0011740 | $0.0011360 |
| 2017-09-24 | $0.0011360 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2017-09-25 | $0.0011000 | $0.0006290 | $0.0011800 | $0.0006290 |
| 2017-09-26 | $0.0006290 | $0.0014400 | $0.0014400 | $0.0006230 |
| 2017-09-27 | $0.0014400 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2017-09-28 | $0.0015590 | $0.0010910 | $0.0015520 | $0.0010910 |
| 2017-09-29 | $0.0010910 | $0.0009600 | $0.0011270 | $0.0009600 |
| 2017-09-30 | $0.0009600 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2017-10-01 | $0.0010030 | $0.0008810 | $0.0011450 | $0.0008810 |
| 2017-10-02 | $0.0008810 | $0.0007920 | $0.0011880 | $0.0007920 |
| 2017-10-03 | $0.0007920 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2017-10-04 | $0.0007770 | $0.0010970 | $0.0010970 | $0.0007590 |
| 2017-10-05 | $0.0010970 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2017-10-06 | $0.0011240 | $0.0008740 | $0.0011370 | $0.0008740 |
| 2017-10-07 | $0.0008740 | $0.0011530 | $0.0011530 | $0.0006650 |
| 2017-10-08 | $0.0011530 | $0.0009680 | $0.0011990 | $0.0009680 |
| 2017-10-09 | $0.0009680 | $0.0009080 | $0.0010030 | $0.0009080 |
| 2017-10-10 | $0.0009080 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2017-10-11 | $0.0009050 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2017-10-12 | $0.0009650 | $0.0016300 | $0.0017930 | $0.0004890 |
| 2017-10-13 | $0.0016300 | $0.0001690 | $0.0016910 | $0.0001690 |
| 2017-10-14 | $0.0001690 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-10-15 | $0.0001750 | $0.0007960 | $0.0007960 | $0.0001710 |
| 2017-10-16 | $0.0007950 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2017-10-17 | $0.0008060 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2017-10-18 | $0.0007840 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2017-10-19 | $0.0007810 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2017-10-20 | $0.0007980 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2017-10-21 | $0.0008390 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2017-10-22 | $0.0008410 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2017-10-23 | $0.0008380 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-10-24 | $0.0008260 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2017-10-25 | $0.0007720 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2017-10-26 | $0.0008030 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-10-27 | $0.0008240 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2017-10-28 | $0.0008070 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2017-10-29 | $0.0008020 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2017-10-30 | $0.0008610 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2017-10-31 | $0.0008570 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2017-11-01 | $0.0009030 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2017-11-02 | $0.0009430 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2017-11-03 | $0.0009840 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2017-11-04 | $0.0010010 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2017-11-05 | $0.0010310 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2017-11-06 | $0.0010350 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2017-11-07 | $0.0009740 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2017-11-08 | $0.0009940 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2017-11-09 | $0.0010420 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2017-11-10 | $0.0009980 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2017-11-11 | $0.0009190 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2017-11-12 | $0.0008880 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2017-11-13 | $0.0008230 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2017-11-14 | $0.0009130 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2017-11-15 | $0.0009240 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2017-11-16 | $0.0010200 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2017-11-17 | $0.0011000 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2017-11-18 | $0.0010780 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2017-11-19 | $0.0010890 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2017-11-20 | $0.0011260 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2017-11-21 | $0.0011540 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2017-11-22 | $0.0011340 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2017-11-23 | $0.0011530 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2017-11-24 | $0.0011220 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2017-11-25 | $0.0011480 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2017-11-26 | $0.0012260 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2017-11-27 | $0.0013050 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2017-11-28 | $0.0013630 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2017-11-29 | $0.0013870 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2017-11-30 | $0.0013790 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2017-12-01 | $0.0013930 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2017-12-02 | $0.0015210 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2017-12-03 | $0.0015280 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2017-12-04 | $0.0015740 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2017-12-05 | $0.0016270 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2017-12-06 | $0.0016330 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2017-12-07 | $0.0019250 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2017-12-08 | $0.0023620 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2017-12-09 | $0.0022470 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2017-12-10 | $0.0020780 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2017-12-11 | $0.0021080 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2017-12-12 | $0.0023430 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2017-12-13 | $0.0023920 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2017-12-14 | $0.0022800 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2017-12-15 | $0.0023060 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2017-12-16 | $0.0024630 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2017-12-17 | $0.0027090 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2017-12-18 | $0.0026690 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2017-12-19 | $0.0026560 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2017-12-20 | $0.0024530 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2017-12-21 | $0.0023050 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2017-12-22 | $0.0021880 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2017-12-23 | $0.0019130 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2017-12-24 | $0.0020160 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2017-12-25 | $0.0019310 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2017-12-26 | $0.0019360 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2017-12-27 | $0.0022060 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2017-12-28 | $0.0021580 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2017-12-29 | $0.0020160 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2017-12-30 | $0.0020150 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2017-12-31 | $0.0017550 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2018-01-01 | $0.0019390 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2018-01-02 | $0.0018820 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2018-01-03 | $0.0020660 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-01-04 | $0.0021220 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2018-01-05 | $0.0021250 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2018-01-06 | $0.0023740 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2018-01-07 | $0.0024040 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2018-01-08 | $0.0022720 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2018-01-09 | $0.0020970 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2018-01-10 | $0.0020260 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2018-01-11 | $0.0020890 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2018-01-12 | $0.0018630 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2018-01-13 | $0.0019380 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2018-01-14 | $0.0019940 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2018-01-15 | $0.0019090 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2018-01-16 | $0.0019090 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2018-01-17 | $0.0015800 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2018-01-18 | $0.0015630 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2018-01-19 | $0.0015650 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2018-01-20 | $0.0016130 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2018-01-21 | $0.0017900 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2018-01-22 | $0.0016170 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-01-23 | $0.0015140 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2018-01-24 | $0.0015200 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-01-25 | $0.0016000 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2018-01-26 | $0.0015650 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2018-01-27 | $0.0015550 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2018-01-28 | $0.0016040 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2018-01-29 | $0.0016470 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2018-01-30 | $0.0015730 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2018-01-31 | $0.0014150 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2018-02-01 | $0.0014320 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2018-02-02 | $0.0012760 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-02-03 | $0.0012420 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2018-02-04 | $0.0012950 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2018-02-05 | $0.0011510 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-02-06 | $0.0009710 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-02-07 | $0.0010780 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2018-02-08 | $0.0010630 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2018-02-09 | $0.0011560 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2018-02-10 | $0.0012180 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-02-11 | $0.0012000 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2018-02-12 | $0.0011320 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2018-02-13 | $0.0012480 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-02-14 | $0.0011960 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-02-15 | $0.0013280 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2018-02-16 | $0.0014050 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2018-02-17 | $0.0014260 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2018-02-18 | $0.0015540 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2018-02-19 | $0.0014590 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2018-02-20 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2018-02-21 | $0.0015760 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2018-02-22 | $0.0014670 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2018-02-23 | $0.0013790 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2018-02-24 | $0.0014250 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2018-02-25 | $0.0013590 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-02-26 | $0.0013450 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2018-02-27 | $0.0014460 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2018-02-28 | $0.0014830 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2018-03-01 | $0.0014470 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-03-02 | $0.0015300 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2018-03-03 | $0.0015460 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2018-03-04 | $0.0016050 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2018-03-05 | $0.0016110 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2018-03-06 | $0.0016020 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-03-07 | $0.0015030 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2018-03-08 | $0.0013900 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2018-03-09 | $0.0013040 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2018-03-10 | $0.0012950 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-03-11 | $0.0012320 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2018-03-12 | $0.0013360 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2018-03-13 | $0.0012800 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2018-03-14 | $0.0012820 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-03-15 | $0.0011500 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2018-03-16 | $0.0011580 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-03-17 | $0.0011600 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-03-18 | $0.0011040 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-03-19 | $0.0011500 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2018-03-20 | $0.0012070 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2018-03-21 | $0.0012490 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2018-03-22 | $0.0012480 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-03-23 | $0.0012210 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2018-03-24 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2018-03-25 | $0.0011970 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2018-03-26 | $0.0011860 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2018-03-27 | $0.0011410 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2018-03-28 | $0.0010930 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2018-03-29 | $0.0011140 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2018-03-30 | $0.0009950 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-03-31 | $0.0009600 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2018-04-01 | $0.0009720 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2018-04-02 | $0.0009570 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-04-03 | $0.0009910 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2018-04-04 | $0.0010410 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2018-04-05 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2018-04-06 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-04-07 | $0.0009290 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-04-08 | $0.0009680 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-04-09 | $0.0009870 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2018-04-10 | $0.0009500 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2018-04-11 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2018-04-12 | $0.0009770 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2018-04-13 | $0.0011100 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2018-04-14 | $0.0011060 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2018-04-15 | $0.0011230 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2018-04-16 | $0.0011730 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2018-04-17 | $0.0011310 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-04-18 | $0.0011090 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2018-04-19 | $0.0011470 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2018-04-20 | $0.0011620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2018-04-21 | $0.0012430 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2018-04-22 | $0.0012510 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2018-04-23 | $0.0012350 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2018-04-24 | $0.0012560 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2018-04-25 | $0.0013520 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-04-26 | $0.0012420 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2018-04-27 | $0.0013000 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2018-04-28 | $0.0012510 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2018-04-29 | $0.0013090 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2018-04-30 | $0.0013170 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2018-05-01 | $0.0012950 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2018-05-02 | $0.0012710 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-05-03 | $0.0012930 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2018-05-04 | $0.0013640 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2018-05-05 | $0.0013580 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2018-05-06 | $0.0013790 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2018-05-07 | $0.0013500 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2018-05-08 | $0.0013130 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2018-05-09 | $0.0012870 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2018-05-10 | $0.0013050 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-05-11 | $0.0012650 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2018-05-12 | $0.0011790 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-05-13 | $0.0011880 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2018-05-14 | $0.0012190 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2018-05-15 | $0.0012140 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2018-05-16 | $0.0011870 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2018-05-17 | $0.0011680 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2018-05-18 | $0.0011300 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2018-05-19 | $0.0011550 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2018-05-20 | $0.0011550 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2018-05-21 | $0.0011950 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2018-05-22 | $0.0011790 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-05-23 | $0.0011190 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2018-05-24 | $0.0010510 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2018-05-25 | $0.0010620 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2018-05-26 | $0.0010470 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-05-27 | $0.0010300 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2018-05-28 | $0.0010310 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2018-05-29 | $0.0009970 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-05-30 | $0.0010460 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-05-31 | $0.0010350 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2018-06-01 | $0.0010500 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2018-06-02 | $0.0010540 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-06-03 | $0.0010700 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2018-06-04 | $0.0010810 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2018-06-05 | $0.0010500 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-06-06 | $0.0010680 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-06-07 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-06-08 | $0.0010780 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-06-09 | $0.0010680 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2018-06-10 | $0.0010520 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2018-06-11 | $0.0009480 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2018-06-12 | $0.0009640 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2018-06-13 | $0.0009180 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2018-06-14 | $0.0008840 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2018-06-15 | $0.0009300 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2018-06-16 | $0.0008960 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-06-17 | $0.0009100 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-06-18 | $0.0009040 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-06-19 | $0.0009400 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-06-20 | $0.0009440 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-06-21 | $0.0009470 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-06-22 | $0.0009410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-06-23 | $0.0008470 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2018-06-24 | $0.0008630 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-06-25 | $0.0008620 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2018-06-26 | $0.0008760 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2018-06-27 | $0.0008530 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2018-06-28 | $0.0008600 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-06-29 | $0.0008220 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-06-30 | $0.0008680 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2018-07-01 | $0.0008940 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-07-02 | $0.0008880 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-07-03 | $0.0009260 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-07-04 | $0.0009110 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-07-05 | $0.0009230 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2018-07-06 | $0.0009150 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-07-07 | $0.0009240 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2018-07-08 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-07-09 | $0.0009390 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2018-07-10 | $0.0009340 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2018-07-11 | $0.0008830 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2018-07-12 | $0.0008950 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2018-07-13 | $0.0008760 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-07-14 | $0.0008720 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2018-07-15 | $0.0008780 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2018-07-16 | $0.0008910 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-07-17 | $0.0009440 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2018-07-18 | $0.0010260 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2018-07-19 | $0.0010340 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2018-07-20 | $0.0010470 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2018-07-21 | $0.0010270 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-07-22 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2018-07-23 | $0.0010360 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2018-07-24 | $0.0010810 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2018-07-25 | $0.0011750 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2018-07-26 | $0.0011440 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2018-07-27 | $0.0011110 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2018-07-28 | $0.0011460 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2018-07-29 | $0.0011520 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-07-30 | $0.0011500 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2018-07-31 | $0.0011450 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2018-08-01 | $0.0010830 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2018-08-02 | $0.0010660 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2018-08-03 | $0.0010560 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-08-04 | $0.0010380 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2018-08-05 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-08-06 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2018-08-07 | $0.0009720 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-08-08 | $0.0009410 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-08-09 | $0.0008800 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-08-10 | $0.0009160 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-08-11 | $0.0008610 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2018-08-12 | $0.0008740 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2018-08-13 | $0.0008850 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-08-14 | $0.0008770 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-08-15 | $0.0008680 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2018-08-16 | $0.0008780 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2018-08-17 | $0.0008850 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-08-18 | $0.0009230 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-08-19 | $0.0008970 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-08-20 | $0.0009100 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2018-08-21 | $0.0008780 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-08-22 | $0.0009090 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2018-08-23 | $0.0008910 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-08-24 | $0.0009160 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-08-25 | $0.0009390 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2018-08-26 | $0.0009450 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-08-27 | $0.0009410 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-08-28 | $0.0009680 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2018-08-29 | $0.0009930 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-08-30 | $0.0009870 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-08-31 | $0.0009800 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-09-01 | $0.0009840 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2018-09-02 | $0.0010080 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2018-09-03 | $0.0010220 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2018-09-04 | $0.0010180 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2018-09-05 | $0.0010320 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-09-06 | $0.0009390 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2018-09-07 | $0.0009120 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-09-08 | $0.0008980 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-09-09 | $0.0008680 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-09-10 | $0.0008750 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2018-09-11 | $0.0008850 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2018-09-12 | $0.0008810 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2018-09-13 | $0.0008870 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-09-14 | $0.0009090 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-09-15 | $0.0009080 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-09-16 | $0.0009130 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-09-17 | $0.0009100 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-09-18 | $0.0008770 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-09-19 | $0.0008880 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2018-09-20 | $0.0008960 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-09-21 | $0.0009110 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-09-22 | $0.0009470 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-09-23 | $0.0009400 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-09-24 | $0.0009380 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2018-09-25 | $0.0009220 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2018-09-26 | $0.0009010 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-09-27 | $0.0009050 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-09-28 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-09-29 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-09-30 | $0.0009240 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2018-10-01 | $0.0009270 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-10-02 | $0.0009230 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-10-03 | $0.0009140 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-10-04 | $0.0009090 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2018-10-05 | $0.0009210 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-10-06 | $0.0009290 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-10-07 | $0.0009230 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-10-08 | $0.0009240 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2018-10-09 | $0.0009310 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2018-10-10 | $0.0009280 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2018-10-11 | $0.0009210 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-10-12 | $0.0008690 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-10-13 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-10-14 | $0.0008770 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2018-10-15 | $0.0008790 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-10-16 | $0.0009260 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2018-10-17 | $0.0009220 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-10-18 | $0.0009210 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-10-19 | $0.0009080 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-20 | $0.0009060 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-10-21 | $0.0009090 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-10-22 | $0.0009110 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-10-23 | $0.0009080 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-24 | $0.0009060 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-10-25 | $0.0009070 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-10-26 | $0.0009050 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-10-27 | $0.0009040 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-28 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-29 | $0.0009060 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2018-10-30 | $0.0008840 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2018-10-31 | $0.0008830 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-11-01 | $0.0008880 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2018-11-02 | $0.0008930 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2018-11-03 | $0.0008950 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2018-11-04 | $0.0008930 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-11-05 | $0.0009050 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2018-11-06 | $0.0009010 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-11-07 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-11-08 | $0.0009140 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-11-09 | $0.0009020 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2018-11-10 | $0.0008930 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2018-11-11 | $0.0008960 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-11-12 | $0.0008970 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2018-11-13 | $0.0008920 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-11-14 | $0.0008880 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2018-11-15 | $0.0008040 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2018-11-16 | $0.0007910 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2018-11-17 | $0.0007820 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-11-18 | $0.0007800 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2018-11-19 | $0.0007860 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-11-20 | $0.0006730 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2018-11-21 | $0.0006220 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2018-11-22 | $0.0006430 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2018-11-23 | $0.0006050 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2018-11-24 | $0.0006080 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2018-11-25 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-11-26 | $0.0005610 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-11-27 | $0.0005300 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2018-11-28 | $0.0005350 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-11-29 | $0.0005970 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-11-30 | $0.0006000 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-12-01 | $0.0005610 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-12-02 | $0.0005880 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2018-12-03 | $0.0005800 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2018-12-04 | $0.0005420 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-12-05 | $0.0005530 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2018-12-06 | $0.0005230 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2018-12-07 | $0.0004880 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2018-12-08 | $0.0004790 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2018-12-09 | $0.0004840 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-12-10 | $0.0005030 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2018-12-11 | $0.0004850 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2018-12-12 | $0.0004760 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2018-12-13 | $0.0004880 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2018-12-14 | $0.0004630 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-12-15 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-12-16 | $0.0004530 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-12-17 | $0.0004560 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2018-12-18 | $0.0004970 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-12-19 | $0.0005200 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2018-12-20 | $0.0005230 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2018-12-21 | $0.0005790 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2018-12-22 | $0.0005460 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2018-12-23 | $0.0005660 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-12-24 | $0.0005610 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2018-12-25 | $0.0005720 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-12-26 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2018-12-27 | $0.0005390 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-12-28 | $0.0005100 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-12-29 | $0.0005530 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-12-30 | $0.0005320 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2018-12-31 | $0.0005460 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-01-01 | $0.0005250 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-02 | $0.0005430 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-01-03 | $0.0005540 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-01-04 | $0.0005370 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-01-05 | $0.0005420 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-06 | $0.0005400 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-01-07 | $0.0005740 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-01-08 | $0.0005670 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-01-09 | $0.0005660 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-01-10 | $0.0005670 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-01-11 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-01-12 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-01-13 | $0.0005130 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-01-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-01-15 | $0.0005180 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-01-16 | $0.0005070 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-01-17 | $0.0005100 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-01-18 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-01-19 | $0.0005110 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-01-20 | $0.0005220 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-22 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-23 | $0.0005040 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-24 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-25 | $0.0005040 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-01-26 | $0.0005020 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-27 | $0.0005040 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-01-28 | $0.0004990 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-01-29 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-01-30 | $0.0004790 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-01-31 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-02-01 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-02-02 | $0.0004850 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-02-03 | $0.0004910 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-02-04 | $0.0004830 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-02-05 | $0.0004800 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-02-06 | $0.0004830 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-02-07 | $0.0004750 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-02-08 | $0.0004720 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-02-09 | $0.0005120 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-02-10 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-02-11 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-12 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-13 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-02-14 | $0.0005050 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-02-15 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-02-16 | $0.0005030 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-17 | $0.0005060 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-02-18 | $0.0005140 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-02-19 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-02-20 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-02-21 | $0.0005560 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-02-22 | $0.0005510 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-02-23 | $0.0005580 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-02-24 | $0.0005810 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-02-25 | $0.0005280 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-02-26 | $0.0005380 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-27 | $0.0005340 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-02-28 | $0.0005360 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-03-01 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-03-02 | $0.0005360 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-03-03 | $0.0005380 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-03-04 | $0.0005340 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-03-05 | $0.0005220 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-06 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-07 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-03-08 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-09 | $0.0005420 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-03-10 | $0.0005530 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-03-11 | $0.0005500 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-12 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-03-13 | $0.0005440 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-03-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-03-15 | $0.0005430 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-03-16 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-03-17 | $0.0005640 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-18 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-03-19 | $0.0005580 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-03-20 | $0.0005630 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-03-21 | $0.0005680 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-22 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-23 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-03-24 | $0.0005610 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-03-25 | $0.0005590 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-03-26 | $0.0005490 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-03-27 | $0.0005520 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-03-28 | $0.0005660 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-03-29 | $0.0005650 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-03-30 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-03-31 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-01 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-04-02 | $0.0005810 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-04-03 | $0.0006870 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-04-04 | $0.0006970 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-04-05 | $0.0006880 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-04-06 | $0.0007070 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-04-07 | $0.0007080 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-04-08 | $0.0007280 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-04-09 | $0.0007410 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-04-10 | $0.0007280 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-04-11 | $0.0007450 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-04-12 | $0.0007070 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-04-13 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-04-14 | $0.0007110 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-04-15 | $0.0007230 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-04-16 | $0.0007050 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-04-17 | $0.0007300 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-04-18 | $0.0007330 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-04-19 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-04-20 | $0.0007410 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-04-21 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2019-04-22 | $0.0007430 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-04-23 | $0.0007550 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-04-24 | $0.0007760 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-04-25 | $0.0007640 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-04-26 | $0.0007230 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-04-27 | $0.0007330 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-04-28 | $0.0007330 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-04-29 | $0.0007380 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-04-30 | $0.0007330 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-05-01 | $0.0007490 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-05-02 | $0.0007540 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-05-03 | $0.0007700 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-04 | $0.0008060 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-05 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-05-06 | $0.0008110 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-05-07 | $0.0008050 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-05-08 | $0.0008150 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-05-09 | $0.0008400 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-05-10 | $0.0008640 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-05-11 | $0.0008900 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-05-12 | $0.0010070 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-05-13 | $0.0009770 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-05-14 | $0.0010930 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-05-15 | $0.0011170 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-05-16 | $0.0011460 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-05-17 | $0.0011020 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-05-18 | $0.0010320 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-05-19 | $0.0010170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-05-20 | $0.0011470 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-05-21 | $0.0011200 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-05-22 | $0.0011130 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-05-23 | $0.0010680 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-05-24 | $0.0011030 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-05-25 | $0.0011190 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-05-26 | $0.0011280 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-05-27 | $0.0012220 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-05-28 | $0.0012300 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-05-29 | $0.0012210 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-05-30 | $0.0012130 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-05-31 | $0.0011590 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-06-01 | $0.0011970 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-06-02 | $0.0011980 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-06-03 | $0.0012230 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-06-04 | $0.0011360 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-06-05 | $0.0010750 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-06-06 | $0.0010910 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-06-07 | $0.0010930 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-06-08 | $0.0011200 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-06-09 | $0.0011110 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-10 | $0.0010700 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-06-11 | $0.0011230 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-06-12 | $0.0011080 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-06-13 | $0.0011440 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-06-14 | $0.0011530 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-06-15 | $0.0012170 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-06-16 | $0.0012390 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-06-17 | $0.0012570 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-06-18 | $0.0013070 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-06-19 | $0.0012710 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-06-20 | $0.0012990 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-06-21 | $0.0013350 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-06-22 | $0.0014310 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-06-23 | $0.0014970 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-06-24 | $0.0015200 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-06-25 | $0.0015450 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-06-26 | $0.0016440 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-06-27 | $0.0018080 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-06-28 | $0.0015620 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-06-29 | $0.0017300 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-06-30 | $0.0016640 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-07-01 | $0.0015080 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-07-02 | $0.0014830 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-07-03 | $0.0015180 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-07-04 | $0.0016770 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-07-05 | $0.0015620 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-07-06 | $0.0015390 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-07-07 | $0.0015750 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-07-08 | $0.0016060 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-07-09 | $0.0017210 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-07-10 | $0.0017590 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-07-11 | $0.0016940 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-12 | $0.0015880 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-07-13 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-07-14 | $0.0015910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-07-15 | $0.0014290 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-07-16 | $0.0015190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-07-17 | $0.0013190 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-07-18 | $0.0013570 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-07-19 | $0.0014890 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-07-20 | $0.0014750 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-07-21 | $0.0015060 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-07-22 | $0.0014820 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-07-23 | $0.0014460 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-07-24 | $0.0013800 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-07-25 | $0.0013680 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-26 | $0.0013840 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-07-27 | $0.0013790 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-07-28 | $0.0013270 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-07-29 | $0.0013340 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-07-30 | $0.0013310 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-07-31 | $0.0013430 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-08-01 | $0.0014120 | $0.0168000 | $0.0168000 | $0.0013990 |
| 2019-08-03 | $0.0014740 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-08-04 | $0.0015140 | $0.0182800 | $0.0182800 | $0.0015140 |
| 2019-08-10 | $0.0016610 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-08-11 | $0.0015810 | $0.0190800 | $0.0190800 | $0.0015810 |
| 2019-08-17 | $0.0014500 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-08-18 | $0.0014300 | $0.0173300 | $0.0173300 | $0.0014300 |
| 2019-08-24 | $0.0014570 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-08-25 | $0.0014210 | $0.0171500 | $0.0171500 | $0.0014210 |
| 2019-08-31 | $0.0013420 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-09-01 | $0.0013490 | $0.0162900 | $0.0162900 | $0.0013490 |
| 2019-09-07 | $0.0014430 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-09-08 | $0.0014720 | $0.0177900 | $0.0177900 | $0.0014720 |
| 2019-09-14 | $0.0014520 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-09-15 | $0.0014520 | $0.0175500 | $0.0175500 | $0.0014520 |
| 2019-09-21 | $0.0014250 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-09-22 | $0.0014000 | $0.0169100 | $0.0169100 | $0.0014000 |
| 2019-09-28 | $0.0011480 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-09-29 | $0.0011510 | $0.0139500 | $0.0139500 | $0.0011510 |
| 2019-10-05 | $0.0011440 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-10-06 | $0.0011450 | $0.0138500 | $0.0138500 | $0.0011450 |
| 2019-10-12 | $0.0011590 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-10-13 | $0.0011700 | $0.0141300 | $0.0141300 | $0.0011700 |
| 2019-10-19 | $0.0011160 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-10-20 | $0.0011170 | $0.0135100 | $0.0135100 | $0.0011170 |
| 2019-10-26 | $0.0012140 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-10-27 | $0.0012850 | $0.0156700 | $0.0156700 | $0.0012850 |
| 2019-11-02 | $0.0012960 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-11-03 | $0.0013040 | $0.0158200 | $0.0158200 | $0.0013040 |
| 2019-11-09 | $0.0012280 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-11-10 | $0.0012340 | $0.0149000 | $0.0149000 | $0.0012340 |
| 2019-11-16 | $0.0011860 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-11-17 | $0.0011900 | $0.0144000 | $0.0144000 | $0.0011900 |
| 2019-11-23 | $0.0010210 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-11-24 | $0.0010270 | $0.0123900 | $0.0123900 | $0.0010270 |
| 2019-11-30 | $0.0010880 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-12-01 | $0.0010590 | $0.0127900 | $0.0127900 | $0.0010590 |
| 2019-12-07 | $0.0010580 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-12-08 | $0.0010520 | $0.0127200 | $0.0127200 | $0.0010520 |
| 2019-12-14 | $0.0010170 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-12-15 | $0.0009910 | $0.0119500 | $0.0119500 | $0.0009910 |
| 2019-12-21 | $0.0010080 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-12-22 | $0.0010030 | $0.0121200 | $0.0121200 | $0.0010030 |
| 2019-12-28 | $0.0010160 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-12-29 | $0.0010240 | $0.0123600 | $0.0123600 | $0.0010240 |
| 2020-01-04 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-01-05 | $0.0010300 | $0.0124700 | $0.0124700 | $0.0010300 |
| 2020-01-11 | $0.0011470 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-01-12 | $0.0011230 | $0.0134700 | $0.0134700 | $0.0011230 |
| 2020-01-18 | $0.0012450 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2020-01-19 | $0.0012470 | $0.0150500 | $0.0150500 | $0.0012470 |
| 2020-01-25 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-01-26 | $0.0011680 | $0.0140700 | $0.0140700 | $0.0011680 |
| 2020-02-01 | $0.0013080 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-02-02 | $0.0013140 | $0.0158400 | $0.0158400 | $0.0013140 |
| 2020-02-08 | $0.0013730 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-02-09 | $0.0013860 | $0.0167500 | $0.0167500 | $0.0013860 |
| 2020-02-15 | $0.0014500 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-02-16 | $0.0013870 | $0.0166700 | $0.0166700 | $0.0013870 |
| 2020-02-22 | $0.0013580 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-02-23 | $0.0013540 | $0.0163700 | $0.0163700 | $0.0013540 |
| 2020-02-29 | $0.0012210 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-03-01 | $0.0011960 | $0.0145800 | $0.0145800 | $0.0011960 |
| 2020-03-07 | $0.0012820 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-03-08 | $0.0012520 | $0.0150100 | $0.0150100 | $0.0012520 |
| 2020-03-14 | $0.0007890 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-03-15 | $0.0007250 | $0.008727 | $0.008727 | $0.0007250 |
| 2020-03-21 | $0.0008690 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-03-22 | $0.0008670 | $0.0103700 | $0.0103700 | $0.0008630 |
| 2020-03-28 | $0.0008940 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-29 | $0.0008750 | $0.0105500 | $0.0105500 | $0.0008740 |
| 2020-04-04 | $0.0009440 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-04-05 | $0.0009630 | $0.0116000 | $0.0116000 | $0.0009610 |
| 2020-04-11 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-04-12 | $0.0009640 | $0.0116800 | $0.0116800 | $0.0009680 |
| 2020-04-18 | $0.0009850 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-04-19 | $0.0010170 | $0.0122400 | $0.0122400 | $0.0010150 |
| 2020-04-25 | $0.0010510 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-04-26 | $0.0010570 | $0.0127400 | $0.0127400 | $0.0010560 |
| 2020-05-02 | $0.0012360 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-05-03 | $0.0012570 | $0.0151500 | $0.0151500 | $0.0012570 |
| 2020-05-09 | $0.0013730 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-05-10 | $0.0013360 | $0.0160200 | $0.0160200 | $0.0013280 |
| 2020-05-16 | $0.0013040 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-05-17 | $0.0013140 | $0.0158300 | $0.0158300 | $0.0013100 |
| 2020-05-23 | $0.0012840 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-05-24 | $0.0012860 | $0.0154700 | $0.0154700 | $0.0012800 |
| 2020-05-30 | $0.0013190 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-05-31 | $0.0013580 | $0.0163300 | $0.0163300 | $0.0013530 |
| 2020-06-06 | $0.0013470 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-06-07 | $0.0013540 | $0.0162900 | $0.0162900 | $0.0013500 |
| 2020-06-13 | $0.0013250 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2020-06-14 | $0.0013260 | $0.0160000 | $0.0160000 | $0.0013250 |
| 2020-06-20 | $0.0013020 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-06-21 | $0.0013100 | $0.0158400 | $0.0158400 | $0.0013130 |
| 2020-06-27 | $0.0012820 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-06-28 | $0.0012610 | $0.0152200 | $0.0152200 | $0.0012610 |
| 2020-07-04 | $0.0012690 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2020-07-05 | $0.0012800 | $0.0154600 | $0.0154600 | $0.0012810 |
| 2020-07-11 | $0.0013000 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-12 | $0.0012930 | $0.0156200 | $0.0156200 | $0.0012940 |
| 2020-07-18 | $0.0012820 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-07-19 | $0.0012850 | $0.0155200 | $0.0155200 | $0.0012860 |
| 2020-07-25 | $0.0013370 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-07-26 | $0.0013590 | $0.0163700 | $0.0163700 | $0.0013560 |
| 2020-08-01 | $0.0015890 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-08-02 | $0.0016540 | $0.0200200 | $0.0200200 | $0.0016590 |
| 2020-08-08 | $0.0016250 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-09 | $0.0016480 | $0.0198800 | $0.0198800 | $0.0016460 |
| 2020-08-15 | $0.0016480 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-08-16 | $0.0016610 | $0.0200300 | $0.0200300 | $0.0016600 |
| 2020-08-22 | $0.0016140 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-08-23 | $0.0016340 | $0.0197400 | $0.0197400 | $0.0016350 |
| 2020-08-29 | $0.0016150 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-08-30 | $0.0016070 | $0.0194200 | $0.0194200 | $0.0016090 |
| 2020-09-05 | $0.0014650 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-09-06 | $0.0014240 | $0.0172200 | $0.0172200 | $0.0014270 |
| 2020-09-12 | $0.0014560 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-09-13 | $0.0014630 | $0.0176300 | $0.0176300 | $0.0014610 |
| 2020-09-19 | $0.0015310 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-20 | $0.0015520 | $0.0187100 | $0.0187100 | $0.0015500 |
| 2020-09-26 | $0.0014970 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-09-27 | $0.0015030 | $0.0181400 | $0.0181400 | $0.0015030 |
| 2020-10-03 | $0.0014810 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2020-10-04 | $0.0014770 | $0.0178700 | $0.0178700 | $0.0014770 |
| 2020-10-10 | $0.0015480 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-10-11 | $0.0015820 | $0.0191200 | $0.0191200 | $0.0015830 |
| 2020-10-17 | $0.0015860 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-10-18 | $0.0015910 | $0.0192000 | $0.0192000 | $0.0015910 |
| 2020-10-24 | $0.0018110 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-10-25 | $0.0018380 | $0.0221500 | $0.0221500 | $0.0018350 |
Description
Torque Crypto ICO Description
TileCoin / Tilepay is a crypto-token which enables access to a Decentralized Bill Payments/Investment Application (ĐApp).
TileCoin`s mission is to revolutionize the Internet of Things by easily enabling monetization between people, sensors, and data utilizing micropayment channels via block chain technology.
The online web marketplace for MAKERS (IoT Owners) and BUYERS (people, corporations, manufacturers, etc.) conduct all transactions with bitcoin and/or multiple currencies. Bitcoin is a cryptocurrency used around the globe as a means of eliminating the need for currency conversions and allowing for many very small transactions (also referred to as “micropayments”).
Currently, there is a trend towards decentralized payments using bitcoin, that can help reduce costs associated to transferring a store of value, acquiring assets and increasing monetization of physical assets from Internet of Things (IoT) devices and/or sensors.
TileCoin / Tilepay is a free decentralized application that is downloaded to your personal computer, laptop or mobile phone.
Each IoT device and/or associated sensor is an asset that is created by our decentralized application. Every device has a unique token that can accept payment for data via a marketplace.
Tecnologia
Torque Crypto Technology
Sorry, detailed technology about Torque is not currently available
Caratteristiche
Torque Crypto Features
Sorry, detailed features about Torque is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta