TDS Coin Values TDS
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 81926
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies81926
MercataTokenDesk Crypto Coin Rank 2277
Sito web
14,683,321 TDS
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
TokenDesk
TokenDesk valuesUSD Prezzo $ 0.0005
$ 0.0005
TokenDesk BTC Prezzo 0.00000003
0.00000003
TokenDesk 24h Vol $ 0
$ 0
TokenDesk Mercato $ 6,707
$ 6,707
24h Vol
0 BTC1 H
0.76 %
24 H
5.17 %
7 d
-25.35 %
Oggi TokenDesk il prezzo in dollari USA è attualmente
0.0005
USD, e se convertito a Bitcoin è
0.00000003
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. TokenDesk i prezzi stanno attualmente subendo un cambiamento 5.17 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars TokenDesk è stato scambiato su Scambi crittografici. Ottenere TokenDesk's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
TDS Grafici
TokenDesk Prezzo Grafici
TDS Grafico dei prezzi alto / basso
TokenDesk Prezzo Grafico dei prezzi alto / basso
Dati storici
TokenDesk Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-04-25 | $0.4302000 | $0.3100000 | $0.4418000 | $0.3100000 |
| 2018-04-26 | $0.3100000 | $0.3770000 | $0.3770000 | $0.3100000 |
| 2018-04-27 | $0.3301000 | $0.3766000 | $0.3766000 | $0.3301000 |
| 2018-04-28 | $0.3766000 | $0.3660000 | $0.6102000 | $0.3301000 |
| 2018-04-29 | $0.3660000 | $0.3500000 | $0.4198000 | $0.3500000 |
| 2018-04-30 | $0.3500000 | $0.3301000 | $0.3985000 | $0.3301000 |
| 2018-05-01 | $0.3301000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2018-05-02 | $0.3301000 | $0.4206000 | $0.4206000 | $0.3301000 |
| 2018-05-03 | $0.3500000 | $0.3400000 | $0.4795000 | $0.3400000 |
| 2018-05-04 | $0.3400000 | $0.4943000 | $0.4943000 | $0.3301000 |
| 2018-05-05 | $0.4943000 | $0.5093000 | $0.5093000 | $0.4518000 |
| 2018-05-06 | $0.5093000 | $0.4080000 | $0.5093000 | $0.2309000 |
| 2018-05-07 | $0.4080000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2018-05-08 | $0.4080000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2018-05-09 | $0.4080000 | $0.3604000 | $0.4080000 | $0.2336000 |
| 2018-05-10 | $0.3604000 | $0.3107000 | $0.3604000 | $0.3107000 |
| 2018-05-11 | $0.3107000 | $0.2200000 | $0.3107000 | $0.2200000 |
| 2018-05-12 | $0.2200000 | $0.2000000 | $0.2200000 | $0.2000000 |
| 2018-05-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-05-14 | $0.2000000 | $0.1120000 | $0.2000000 | $0.1120000 |
| 2018-05-15 | $0.1120000 | $0.2000000 | $0.4980000 | $0.1120000 |
| 2018-05-16 | $0.2000000 | $0.1501000 | $0.2004000 | $0.1500000 |
| 2018-05-17 | $0.1501000 | $0.1600000 | $0.1774000 | $0.1501000 |
| 2018-05-18 | $0.1600000 | $0.1300000 | $0.1600000 | $0.1300000 |
| 2018-05-19 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-05-20 | $0.1300000 | $0.1200000 | $0.1300000 | $0.1200000 |
| 2018-05-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-05-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-05-23 | $0.1249000 | $0.1000000 | $0.1341000 | $0.1000000 |
| 2018-05-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-05-25 | $0.1000000 | $0.1089000 | $0.1089000 | $0.1000000 |
| 2018-05-26 | $0.1089000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2018-05-27 | $0.1089000 | $0.1168000 | $0.1169000 | $0.1000000 |
| 2018-05-28 | $0.1163000 | $0.1000000 | $0.1163000 | $0.1000000 |
| 2018-05-29 | $0.1000000 | $0.1451000 | $0.4500000 | $0.0902 |
| 2018-05-30 | $0.0910 | $0.0910 | $0.1186000 | $0.0910 |
| 2018-05-31 | $0.0910 | $0.1693000 | $0.1699000 | $0.0910 |
| 2018-06-01 | $0.1693000 | $0.1670000 | $0.1693000 | $0.1400000 |
| 2018-06-02 | $0.1670000 | $0.1300000 | $0.1670000 | $0.1300000 |
| 2018-06-03 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-06-04 | $0.1300000 | $0.2105000 | $0.2105000 | $0.1300000 |
| 2018-06-05 | $0.2105000 | $0.1401000 | $0.2105000 | $0.1319000 |
| 2018-06-06 | $0.1401000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2018-06-07 | $0.1401000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2018-06-08 | $0.1401000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2018-06-09 | $0.1401000 | $0.2035000 | $0.2035000 | $0.1401000 |
| 2018-06-10 | $0.2035000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2018-06-11 | $0.1916000 | $0.1866000 | $0.3401000 | $0.1866000 |
| 2018-06-12 | $0.1866000 | $0.1929000 | $0.5000000 | $0.1845000 |
| 2018-06-13 | $0.1929000 | $0.2058000 | $0.7000000 | $0.1601000 |
| 2018-06-14 | $0.2496000 | $0.1965000 | $0.3000000 | $0.1520000 |
| 2018-06-15 | $0.1794000 | $0.1612000 | $0.2028000 | $0.1520000 |
| 2018-06-16 | $0.1554000 | $0.1206000 | $0.1635000 | $0.1131000 |
| 2018-06-17 | $0.1256000 | $0.1245000 | $0.1380000 | $0.1178000 |
| 2018-06-18 | $0.1203000 | $0.1189000 | $0.1639000 | $0.1115000 |
| 2018-06-19 | $0.1174000 | $0.1159000 | $0.1267000 | $0.1153000 |
| 2018-06-20 | $0.1161000 | $0.0934 | $0.1163000 | $0.0920 |
| 2018-06-21 | $0.0944 | $0.0938 | $0.1104000 | $0.0926 |
| 2018-06-22 | $0.0945 | $0.0897 | $0.1038000 | $0.0786 |
| 2018-06-23 | $0.0897 | $0.0871 | $0.0931 | $0.0832 |
| 2018-06-24 | $0.0882 | $0.0794 | $0.0908 | $0.0725 |
| 2018-06-25 | $0.0751 | $0.0723 | $0.0872 | $0.0600 |
| 2018-06-26 | $0.0679 | $0.0531 | $0.0738 | $0.0525 |
| 2018-06-27 | $0.0546 | $0.0546 | $0.0607 | $0.0488200 |
| 2018-06-28 | $0.0542 | $0.0484100 | $0.0582 | $0.0432500 |
| 2018-06-29 | $0.0492100 | $0.0408000 | $0.0500 | $0.0393600 |
| 2018-06-30 | $0.0408000 | $0.0429800 | $0.0446800 | $0.0383200 |
| 2018-07-01 | $0.0423100 | $0.0413200 | $0.0436000 | $0.0361400 |
| 2018-07-02 | $0.0413200 | $0.0387200 | $0.0430000 | $0.0387200 |
| 2018-07-03 | $0.0387200 | $0.0362000 | $0.0387200 | $0.0362000 |
| 2018-07-04 | $0.0362000 | $0.0361500 | $0.0364500 | $0.0361400 |
| 2018-07-05 | $0.0361500 | $0.0370000 | $0.0400000 | $0.0350000 |
| 2018-07-06 | $0.0370000 | $0.0364800 | $0.0382600 | $0.0329200 |
| 2018-07-07 | $0.0356300 | $0.0306600 | $0.0382400 | $0.0200800 |
| 2018-07-08 | $0.0306600 | $0.0345700 | $0.0380100 | $0.0304600 |
| 2018-07-09 | $0.0346100 | $0.0314400 | $0.0348000 | $0.0309300 |
| 2018-07-10 | $0.0316700 | $0.0415300 | $0.0482700 | $0.0269900 |
| 2018-07-11 | $0.0408100 | $0.0340400 | $0.0422500 | $0.0326800 |
| 2018-07-12 | $0.0345900 | $0.0364600 | $0.0400000 | $0.0309900 |
| 2018-07-13 | $0.0373400 | $0.0375400 | $0.0385900 | $0.0362600 |
| 2018-07-14 | $0.0371600 | $0.0521 | $0.0632 | $0.0369700 |
| 2018-07-15 | $0.0522 | $0.0504 | $0.0588 | $0.0485900 |
| 2018-07-16 | $0.0500000 | $0.0442400 | $0.0507 | $0.0371300 |
| 2018-07-17 | $0.0444600 | $0.0432200 | $0.0457500 | $0.0384000 |
| 2018-07-18 | $0.0428500 | $0.0480000 | $0.0503 | $0.0413700 |
| 2018-07-19 | $0.0480000 | $0.0446700 | $0.0480500 | $0.0407800 |
| 2018-07-20 | $0.0446700 | $0.0455700 | $0.0468400 | $0.0417000 |
| 2018-07-21 | $0.0455700 | $0.0426100 | $0.0490000 | $0.0415000 |
| 2018-07-22 | $0.0426100 | $0.0443900 | $0.0451300 | $0.0420000 |
| 2018-07-23 | $0.0443900 | $0.0434800 | $0.0487200 | $0.0428000 |
| 2018-07-24 | $0.0435100 | $0.0424700 | $0.0548 | $0.0418800 |
| 2018-07-25 | $0.0424700 | $0.0415400 | $0.0465300 | $0.0402100 |
| 2018-07-26 | $0.0415400 | $0.0411600 | $0.0453800 | $0.0402000 |
| 2018-07-27 | $0.0411600 | $0.0393000 | $0.0413400 | $0.0390000 |
| 2018-07-28 | $0.0393000 | $0.0396300 | $0.0473400 | $0.0358000 |
| 2018-07-29 | $0.0396300 | $0.0432100 | $0.0437800 | $0.0367000 |
| 2018-07-30 | $0.0432100 | $0.0500000 | $0.0512 | $0.0419000 |
| 2018-07-31 | $0.0500000 | $0.0424800 | $0.0512 | $0.0416000 |
| 2018-08-01 | $0.0424800 | $0.0394700 | $0.0465200 | $0.0385500 |
| 2018-08-02 | $0.0394700 | $0.0391700 | $0.0420900 | $0.0391700 |
| 2018-08-03 | $0.0391700 | $0.0399000 | $0.0439800 | $0.0391700 |
| 2018-08-04 | $0.0399000 | $0.0398100 | $0.0423800 | $0.0398100 |
| 2018-08-05 | $0.0398100 | $0.0398300 | $0.0400500 | $0.0393600 |
| 2018-08-06 | $0.0398300 | $0.0393500 | $0.0412300 | $0.0392000 |
| 2018-08-07 | $0.0393500 | $0.0367000 | $0.0399500 | $0.0367000 |
| 2018-08-08 | $0.0367000 | $0.0315300 | $0.0378000 | $0.0315100 |
| 2018-08-09 | $0.0315300 | $0.0313400 | $0.0330100 | $0.0304000 |
| 2018-08-10 | $0.0314500 | $0.0299100 | $0.0314500 | $0.0299100 |
| 2018-08-11 | $0.0299100 | $0.0289200 | $0.0299100 | $0.0276300 |
| 2018-08-12 | $0.0289200 | $0.0281800 | $0.0297100 | $0.0276300 |
| 2018-08-13 | $0.0281800 | $0.0264200 | $0.0303300 | $0.0261300 |
| 2018-08-14 | $0.0264200 | $0.0247100 | $0.0277400 | $0.0200000 |
| 2018-08-15 | $0.0247100 | $0.0206200 | $0.0251100 | $0.0206200 |
| 2018-08-16 | $0.0206200 | $0.0226800 | $0.0228700 | $0.0206200 |
| 2018-08-17 | $0.0226800 | $0.0253600 | $0.0281700 | $0.0219800 |
| 2018-08-18 | $0.0253600 | $0.0228300 | $0.0253600 | $0.0228300 |
| 2018-08-19 | $0.0228300 | $0.0220200 | $0.0228400 | $0.0220200 |
| 2018-08-20 | $0.0220200 | $0.0211000 | $0.0234500 | $0.0210600 |
| 2018-08-21 | $0.0211000 | $0.0235000 | $0.0298300 | $0.0211000 |
| 2018-08-22 | $0.0235000 | $0.0228900 | $0.0255600 | $0.0219700 |
| 2018-08-23 | $0.0228900 | $0.0216000 | $0.0228900 | $0.0216000 |
| 2018-08-24 | $0.0216000 | $0.0263700 | $0.0290000 | $0.0216000 |
| 2018-08-25 | $0.0263700 | $0.0218100 | $0.0263700 | $0.0211300 |
| 2018-08-26 | $0.0219900 | $0.0214300 | $0.0232500 | $0.0208000 |
| 2018-08-27 | $0.0212600 | $0.0224000 | $0.0268000 | $0.0205600 |
| 2018-08-28 | $0.0222000 | $0.0217200 | $0.0250800 | $0.0216100 |
| 2018-08-29 | $0.0217200 | $0.0215200 | $0.0232100 | $0.0211100 |
| 2018-08-30 | $0.0215200 | $0.0191400 | $0.0218600 | $0.0185400 |
| 2018-08-31 | $0.0191400 | $0.0193100 | $0.0198900 | $0.0167000 |
| 2018-09-01 | $0.0193100 | $0.0202400 | $0.0211400 | $0.0192000 |
| 2018-09-02 | $0.0202400 | $0.0189500 | $0.0220000 | $0.0169000 |
| 2018-09-03 | $0.0189500 | $0.0177200 | $0.0193400 | $0.0171300 |
| 2018-09-04 | $0.0177200 | $0.0180000 | $0.0183600 | $0.0166100 |
| 2018-09-05 | $0.0179800 | $0.0150700 | $0.0196800 | $0.0140600 |
| 2018-09-06 | $0.0150700 | $0.0133200 | $0.0161000 | $0.0113500 |
| 2018-09-07 | $0.0133200 | $0.0135200 | $0.0152000 | $0.0123300 |
| 2018-09-08 | $0.0136100 | $0.0115800 | $0.0141300 | $0.0108500 |
| 2018-09-09 | $0.0115800 | $0.0110200 | $0.0123400 | $0.0106100 |
| 2018-09-10 | $0.0110200 | $0.008607 | $0.0114300 | $0.007835 |
| 2018-09-11 | $0.008607 | $0.008786 | $0.009782 | $0.007163 |
| 2018-09-12 | $0.008786 | $0.007714 | $0.008816 | $0.006579 |
| 2018-09-13 | $0.007714 | $0.008867 | $0.0105100 | $0.007487 |
| 2018-09-14 | $0.008867 | $0.0100100 | $0.0108700 | $0.008437 |
| 2018-09-15 | $0.0101600 | $0.0105300 | $0.0108700 | $0.0099960 |
| 2018-09-16 | $0.0105300 | $0.0106000 | $0.0106900 | $0.009553 |
| 2018-09-17 | $0.0106000 | $0.0111200 | $0.0213900 | $0.007737 |
| 2018-09-18 | $0.0111200 | $0.0105100 | $0.0112000 | $0.0100800 |
| 2018-09-19 | $0.0105100 | $0.0109500 | $0.0112300 | $0.0100100 |
| 2018-09-20 | $0.0109500 | $0.0114700 | $0.0116100 | $0.0102500 |
| 2018-09-21 | $0.0114700 | $0.0110100 | $0.0126100 | $0.0107400 |
| 2018-09-22 | $0.0110100 | $0.0105200 | $0.0120200 | $0.0102200 |
| 2018-09-23 | $0.0105200 | $0.009568 | $0.0105800 | $0.009446 |
| 2018-09-24 | $0.009568 | $0.008300 | $0.009783 | $0.008006 |
| 2018-09-25 | $0.008300 | $0.008039 | $0.008502 | $0.007737 |
| 2018-09-26 | $0.008039 | $0.008312 | $0.008783 | $0.007847 |
| 2018-09-27 | $0.008312 | $0.008607 | $0.008739 | $0.008007 |
| 2018-09-28 | $0.008607 | $0.008200 | $0.008703 | $0.007874 |
| 2018-09-29 | $0.008203 | $0.007946 | $0.008475 | $0.007799 |
| 2018-09-30 | $0.007946 | $0.008503 | $0.008664 | $0.007914 |
| 2018-10-01 | $0.008503 | $0.008958 | $0.0100300 | $0.008217 |
| 2018-10-02 | $0.008958 | $0.008584 | $0.009151 | $0.008160 |
| 2018-10-03 | $0.008584 | $0.008190 | $0.008815 | $0.008036 |
| 2018-10-04 | $0.008190 | $0.007855 | $0.008759 | $0.007853 |
| 2018-10-05 | $0.007855 | $0.008267 | $0.008927 | $0.007812 |
| 2018-10-06 | $0.008267 | $0.007866 | $0.008529 | $0.007738 |
| 2018-10-07 | $0.007866 | $0.007793 | $0.007969 | $0.007738 |
| 2018-10-08 | $0.007793 | $0.008093 | $0.008370 | $0.007761 |
| 2018-10-09 | $0.008093 | $0.007875 | $0.008380 | $0.007844 |
| 2018-10-10 | $0.007875 | $0.007771 | $0.007939 | $0.007738 |
| 2018-10-11 | $0.007771 | $0.007817 | $0.008343 | $0.007737 |
| 2018-10-12 | $0.007817 | $0.008067 | $0.008081 | $0.007737 |
| 2018-10-13 | $0.007904 | $0.007930 | $0.008292 | $0.007904 |
| 2018-10-14 | $0.007930 | $0.008040 | $0.008207 | $0.007878 |
| 2018-10-15 | $0.008040 | $0.008010 | $0.008553 | $0.007805 |
| 2018-10-16 | $0.008010 | $0.007835 | $0.008320 | $0.007746 |
| 2018-10-17 | $0.007835 | $0.007924 | $0.008030 | $0.007737 |
| 2018-10-18 | $0.007924 | $0.007757 | $0.007969 | $0.007737 |
| 2018-10-19 | $0.007757 | $0.007808 | $0.007823 | $0.007737 |
| 2018-10-20 | $0.007775 | $0.007776 | $0.007839 | $0.007737 |
| 2018-10-21 | $0.007772 | $0.007759 | $0.007821 | $0.007738 |
| 2018-10-22 | $0.007759 | $0.007789 | $0.007821 | $0.007737 |
| 2018-10-23 | $0.007789 | $0.007768 | $0.007823 | $0.007737 |
| 2018-10-24 | $0.007768 | $0.007750 | $0.007840 | $0.007737 |
| 2018-10-25 | $0.007750 | $0.007737 | $0.007788 | $0.007737 |
| 2018-10-26 | $0.007737 | $0.007821 | $0.007892 | $0.007737 |
| 2018-10-27 | $0.007821 | $0.007766 | $0.007877 | $0.007740 |
| 2018-10-28 | $0.007766 | $0.007939 | $0.007986 | $0.007759 |
| 2018-10-29 | $0.007848 | $0.007764 | $0.007954 | $0.007737 |
| 2018-10-30 | $0.007764 | $0.007804 | $0.007868 | $0.007737 |
| 2018-10-31 | $0.007804 | $0.008187 | $0.009064 | $0.007753 |
| 2018-11-01 | $0.008187 | $0.0100600 | $0.0112100 | $0.008016 |
| 2018-11-02 | $0.0100600 | $0.008394 | $0.0119000 | $0.008163 |
| 2018-11-03 | $0.008394 | $0.008510 | $0.0107800 | $0.008289 |
| 2018-11-04 | $0.008510 | $0.008802 | $0.008844 | $0.008321 |
| 2018-11-05 | $0.008802 | $0.007957 | $0.009750 | $0.007868 |
| 2018-11-06 | $0.007954 | $0.007995 | $0.008164 | $0.007843 |
| 2018-11-07 | $0.007995 | $0.007968 | $0.008207 | $0.007897 |
| 2018-11-08 | $0.007968 | $0.007848 | $0.008000 | $0.007738 |
| 2018-11-09 | $0.007834 | $0.007757 | $0.008095 | $0.007756 |
| 2018-11-10 | $0.007757 | $0.007827 | $0.008170 | $0.007738 |
| 2018-11-11 | $0.007827 | $0.007903 | $0.008077 | $0.007752 |
| 2018-11-12 | $0.007903 | $0.007787 | $0.008022 | $0.007738 |
| 2018-11-13 | $0.007787 | $0.007823 | $0.007844 | $0.007750 |
| 2018-11-14 | $0.007823 | $0.007805 | $0.008159 | $0.007738 |
| 2018-11-15 | $0.007935 | $0.006138 | $0.008035 | $0.005477 |
| 2018-11-16 | $0.006274 | $0.005041 | $0.006602 | $0.0047780 |
| 2018-11-17 | $0.005041 | $0.0049020 | $0.005249 | $0.0046630 |
| 2018-11-18 | $0.0049020 | $0.0047200 | $0.0049020 | $0.0047200 |
| 2018-11-19 | $0.0048990 | $0.0042320 | $0.0048990 | $0.0042310 |
| 2018-11-20 | $0.0042320 | $0.0037000 | $0.0046600 | $0.0037000 |
| 2018-11-21 | $0.0037000 | $0.0034630 | $0.0040460 | $0.0034630 |
| 2018-11-22 | $0.0034630 | $0.0037490 | $0.0040150 | $0.0031320 |
| 2018-11-23 | $0.0037490 | $0.007201 | $0.007927 | $0.0033710 |
| 2018-11-24 | $0.007201 | $0.005260 | $0.007415 | $0.0049700 |
| 2018-11-25 | $0.005260 | $0.005211 | $0.005260 | $0.0046190 |
| 2018-11-26 | $0.005211 | $0.005520 | $0.005853 | $0.005114 |
| 2018-11-27 | $0.005520 | $0.0048510 | $0.005777 | $0.0045070 |
| 2018-11-28 | $0.0048510 | $0.0045770 | $0.005198 | $0.0041310 |
| 2018-11-29 | $0.0045770 | $0.0039680 | $0.0050000 | $0.0039600 |
| 2018-11-30 | $0.0039680 | $0.005404 | $0.007699 | $0.0034600 |
| 2018-12-01 | $0.005404 | $0.0050000 | $0.005734 | $0.0046600 |
| 2018-12-02 | $0.0050000 | $0.005251 | $0.005945 | $0.0049390 |
| 2018-12-03 | $0.005251 | $0.005190 | $0.006208 | $0.0049760 |
| 2018-12-04 | $0.005190 | $0.0040190 | $0.005200 | $0.0038500 |
| 2018-12-05 | $0.0040190 | $0.0037170 | $0.0049000 | $0.0035800 |
| 2018-12-06 | $0.0037170 | $0.0033150 | $0.0042490 | $0.0033140 |
| 2018-12-07 | $0.0033150 | $0.0037580 | $0.0041590 | $0.0030010 |
| 2018-12-08 | $0.0037580 | $0.0039270 | $0.0045180 | $0.0034420 |
| 2018-12-09 | $0.0039270 | $0.005206 | $0.005739 | $0.0039270 |
| 2018-12-10 | $0.005206 | $0.005549 | $0.005895 | $0.0049750 |
| 2018-12-11 | $0.005549 | $0.006470 | $0.007900 | $0.005257 |
| 2018-12-12 | $0.006470 | $0.0121000 | $0.0131100 | $0.006443 |
| 2018-12-13 | $0.0121000 | $0.0160500 | $0.0180000 | $0.0110300 |
| 2018-12-14 | $0.0160500 | $0.0250000 | $0.0318600 | $0.0158700 |
| 2018-12-15 | $0.0250000 | $0.0178200 | $0.0271000 | $0.0175500 |
| 2018-12-16 | $0.0178200 | $0.0197400 | $0.0256000 | $0.0176800 |
| 2018-12-17 | $0.0197400 | $0.0227500 | $0.0233400 | $0.0192700 |
| 2018-12-18 | $0.0227500 | $0.0228700 | $0.0236600 | $0.0213000 |
| 2018-12-19 | $0.0228700 | $0.0327500 | $0.0359700 | $0.0223200 |
| 2018-12-20 | $0.0327500 | $0.0314600 | $0.0359800 | $0.0303900 |
| 2018-12-21 | $0.0314600 | $0.0302400 | $0.0340200 | $0.0297100 |
| 2018-12-22 | $0.0302400 | $0.0311500 | $0.0316100 | $0.0297000 |
| 2018-12-23 | $0.0311500 | $0.0322400 | $0.0322500 | $0.0306800 |
| 2018-12-24 | $0.0322400 | $0.0360700 | $0.0407000 | $0.0322300 |
| 2018-12-25 | $0.0360700 | $0.0322900 | $0.0360700 | $0.0309800 |
| 2018-12-26 | $0.0322900 | $0.0341400 | $0.0350600 | $0.0320900 |
| 2018-12-27 | $0.0341400 | $0.0340600 | $0.0385000 | $0.0322700 |
| 2018-12-28 | $0.0340600 | $0.0123800 | $0.0380700 | $0.0107600 |
| 2018-12-29 | $0.0123800 | $0.0150300 | $0.0186700 | $0.0123800 |
| 2018-12-30 | $0.0150300 | $0.0126300 | $0.0151500 | $0.0118800 |
| 2018-12-31 | $0.0126300 | $0.0118300 | $0.0142500 | $0.0111800 |
| 2019-01-01 | $0.0118300 | $0.0125000 | $0.0133200 | $0.0113400 |
| 2019-01-02 | $0.0125000 | $0.0109000 | $0.0128000 | $0.0099170 |
| 2019-01-03 | $0.0109000 | $0.009207 | $0.0113300 | $0.008000 |
| 2019-01-04 | $0.009207 | $0.007702 | $0.009223 | $0.007300 |
| 2019-01-05 | $0.007702 | $0.0102800 | $0.0140000 | $0.007702 |
| 2019-01-06 | $0.0102800 | $0.009201 | $0.0118300 | $0.008587 |
| 2019-01-07 | $0.009201 | $0.0113300 | $0.0149000 | $0.009046 |
| 2019-01-08 | $0.0113300 | $0.0105700 | $0.0115300 | $0.009216 |
| 2019-01-09 | $0.0105700 | $0.008612 | $0.0109600 | $0.007801 |
| 2019-01-10 | $0.008612 | $0.007548 | $0.009000 | $0.007000 |
| 2019-01-11 | $0.007548 | $0.007156 | $0.008187 | $0.006993 |
| 2019-01-12 | $0.007156 | $0.007336 | $0.007800 | $0.006865 |
| 2019-01-13 | $0.007336 | $0.007494 | $0.008600 | $0.005662 |
| 2019-01-14 | $0.007494 | $0.008017 | $0.008092 | $0.007162 |
| 2019-01-15 | $0.008017 | $0.006829 | $0.009198 | $0.006633 |
| 2019-01-16 | $0.006829 | $0.006534 | $0.009299 | $0.006534 |
| 2019-01-17 | $0.006534 | $0.007155 | $0.007700 | $0.006342 |
| 2019-01-18 | $0.007155 | $0.007283 | $0.007498 | $0.006903 |
| 2019-01-19 | $0.007283 | $0.007324 | $0.007943 | $0.007097 |
| 2019-01-20 | $0.007324 | $0.007178 | $0.007998 | $0.007085 |
| 2019-01-21 | $0.007178 | $0.007460 | $0.007899 | $0.007029 |
| 2019-01-22 | $0.007460 | $0.007430 | $0.007700 | $0.007055 |
| 2019-01-23 | $0.007430 | $0.007256 | $0.007672 | $0.007082 |
| 2019-01-24 | $0.007256 | $0.007194 | $0.007600 | $0.007080 |
| 2019-01-25 | $0.007194 | $0.007147 | $0.007390 | $0.007100 |
| 2019-01-26 | $0.007147 | $0.007080 | $0.007390 | $0.006687 |
| 2019-01-27 | $0.007080 | $0.007052 | $0.007200 | $0.006999 |
| 2019-01-28 | $0.007052 | $0.007671 | $0.007696 | $0.007010 |
| 2019-01-29 | $0.007671 | $0.006605 | $0.007672 | $0.006314 |
| 2019-01-30 | $0.006605 | $0.006884 | $0.007296 | $0.006400 |
| 2019-01-31 | $0.006884 | $0.006702 | $0.007300 | $0.006677 |
| 2019-02-01 | $0.006702 | $0.006617 | $0.007000 | $0.006527 |
| 2019-02-02 | $0.006617 | $0.006829 | $0.006956 | $0.006527 |
| 2019-02-03 | $0.006829 | $0.006830 | $0.006950 | $0.006689 |
| 2019-02-04 | $0.006830 | $0.006733 | $0.007000 | $0.006650 |
| 2019-02-05 | $0.006733 | $0.006815 | $0.006999 | $0.006733 |
| 2019-02-06 | $0.006815 | $0.006727 | $0.006912 | $0.006586 |
| 2019-02-07 | $0.006727 | $0.006815 | $0.006913 | $0.006686 |
| 2019-02-08 | $0.006815 | $0.007311 | $0.007584 | $0.006773 |
| 2019-02-09 | $0.007311 | $0.007471 | $0.007671 | $0.007203 |
| 2019-02-10 | $0.007471 | $0.007671 | $0.007671 | $0.007299 |
| 2019-02-11 | $0.007671 | $0.007668 | $0.007671 | $0.007440 |
| 2019-02-12 | $0.007668 | $0.007573 | $0.007671 | $0.007457 |
| 2019-02-13 | $0.007573 | $0.007855 | $0.007890 | $0.007545 |
| 2019-02-14 | $0.007855 | $0.007846 | $0.008000 | $0.007700 |
| 2019-02-15 | $0.007846 | $0.007875 | $0.007968 | $0.007803 |
| 2019-02-16 | $0.007875 | $0.007484 | $0.007898 | $0.007484 |
| 2019-02-17 | $0.007484 | $0.007657 | $0.008019 | $0.007363 |
| 2019-02-18 | $0.007657 | $0.008407 | $0.009195 | $0.007584 |
| 2019-02-19 | $0.008407 | $0.008444 | $0.008597 | $0.008345 |
| 2019-02-20 | $0.008444 | $0.008283 | $0.009250 | $0.008062 |
| 2019-02-21 | $0.008283 | $0.008211 | $0.008341 | $0.007991 |
| 2019-02-22 | $0.008211 | $0.008105 | $0.008439 | $0.008033 |
| 2019-02-23 | $0.008105 | $0.008449 | $0.008574 | $0.008027 |
| 2019-02-24 | $0.008449 | $0.007762 | $0.008822 | $0.007639 |
| 2019-02-25 | $0.007762 | $0.007944 | $0.008196 | $0.007746 |
| 2019-02-26 | $0.007944 | $0.007966 | $0.008217 | $0.007817 |
| 2019-02-27 | $0.007966 | $0.007835 | $0.008697 | $0.007629 |
| 2019-02-28 | $0.007835 | $0.007542 | $0.007925 | $0.006940 |
| 2019-03-01 | $0.007542 | $0.007542 | $0.007542 | $0.007542 |
| 2019-03-02 | $0.007542 | $0.007013 | $0.007542 | $0.007003 |
| 2019-03-03 | $0.007013 | $0.007009 | $0.007375 | $0.006968 |
| 2019-03-04 | $0.007009 | $0.0045510 | $0.008145 | $0.0044840 |
| 2019-03-05 | $0.0045510 | $0.005152 | $0.005337 | $0.0045290 |
| 2019-03-06 | $0.005152 | $0.005072 | $0.005428 | $0.005064 |
| 2019-03-07 | $0.005072 | $0.005141 | $0.005935 | $0.005019 |
| 2019-03-08 | $0.005141 | $0.005193 | $0.005813 | $0.005061 |
| 2019-03-09 | $0.005193 | $0.005252 | $0.005297 | $0.005100 |
| 2019-03-10 | $0.005252 | $0.005026 | $0.005359 | $0.0050000 |
| 2019-03-11 | $0.005026 | $0.0048950 | $0.005260 | $0.0048420 |
| 2019-03-12 | $0.0048950 | $0.005125 | $0.005125 | $0.0044000 |
| 2019-03-13 | $0.005125 | $0.0036950 | $0.005300 | $0.0035500 |
| 2019-03-14 | $0.0036950 | $0.0039830 | $0.0041220 | $0.0034880 |
| 2019-03-15 | $0.0039830 | $0.0041820 | $0.0046390 | $0.0039030 |
| 2019-03-16 | $0.0041820 | $0.0041080 | $0.0042490 | $0.0038510 |
| 2019-03-17 | $0.0041080 | $0.0039080 | $0.0041520 | $0.0035000 |
| 2019-03-18 | $0.0039080 | $0.0042020 | $0.0044570 | $0.0038830 |
| 2019-03-19 | $0.0042020 | $0.0041680 | $0.0042190 | $0.0041140 |
| 2019-03-20 | $0.0041680 | $0.0042310 | $0.0042380 | $0.0041260 |
| 2019-03-21 | $0.0042310 | $0.0041330 | $0.0042850 | $0.0040590 |
| 2019-03-22 | $0.0041330 | $0.0041190 | $0.0041720 | $0.0041000 |
| 2019-03-23 | $0.0041190 | $0.0042390 | $0.0042400 | $0.0041040 |
| 2019-03-24 | $0.0042390 | $0.0041060 | $0.0042630 | $0.0035000 |
| 2019-03-25 | $0.0041060 | $0.0041810 | $0.0041810 | $0.0040980 |
| 2019-03-26 | $0.0041810 | $0.0041320 | $0.0041880 | $0.0040290 |
| 2019-03-27 | $0.0041320 | $0.0041790 | $0.0042560 | $0.0040850 |
| 2019-03-28 | $0.0041790 | $0.0041470 | $0.0042370 | $0.0037940 |
| 2019-03-29 | $0.0041470 | $0.0042210 | $0.0042400 | $0.0038110 |
| 2019-03-30 | $0.0042210 | $0.0044340 | $0.005482 | $0.0041580 |
| 2019-03-31 | $0.0044340 | $0.0044560 | $0.0046180 | $0.0042000 |
| 2019-04-01 | $0.0044560 | $0.0044730 | $0.0046310 | $0.0044300 |
| 2019-04-02 | $0.0044730 | $0.005296 | $0.005500 | $0.0044530 |
| 2019-04-03 | $0.005296 | $0.005421 | $0.005822 | $0.005232 |
| 2019-04-04 | $0.005421 | $0.005470 | $0.005650 | $0.005393 |
| 2019-04-05 | $0.005470 | $0.005478 | $0.005819 | $0.005419 |
| 2019-04-06 | $0.005478 | $0.005553 | $0.005723 | $0.005380 |
| 2019-04-07 | $0.005553 | $0.005648 | $0.005814 | $0.005553 |
| 2019-04-08 | $0.005648 | $0.005707 | $0.005793 | $0.005560 |
| 2019-04-09 | $0.005707 | $0.005572 | $0.005821 | $0.005555 |
| 2019-04-10 | $0.005572 | $0.005759 | $0.005839 | $0.005564 |
| 2019-04-11 | $0.005759 | $0.0049450 | $0.005797 | $0.0044830 |
| 2019-04-12 | $0.0049450 | $0.0048270 | $0.0049770 | $0.0046730 |
| 2019-04-13 | $0.0048270 | $0.0048550 | $0.005125 | $0.0046930 |
| 2019-04-14 | $0.0048550 | $0.005122 | $0.005436 | $0.0048080 |
| 2019-04-15 | $0.005122 | $0.0049780 | $0.005436 | $0.0049670 |
| 2019-04-16 | $0.0049780 | $0.005038 | $0.005116 | $0.0049610 |
| 2019-04-17 | $0.005038 | $0.005126 | $0.005126 | $0.005002 |
| 2019-04-18 | $0.005126 | $0.005148 | $0.005164 | $0.0049170 |
| 2019-04-19 | $0.005148 | $0.005176 | $0.005231 | $0.005067 |
| 2019-04-20 | $0.005176 | $0.005117 | $0.005209 | $0.005045 |
| 2019-04-21 | $0.005117 | $0.005056 | $0.005223 | $0.0049170 |
| 2019-04-22 | $0.005056 | $0.005137 | $0.005230 | $0.0049750 |
| 2019-04-23 | $0.005137 | $0.005132 | $0.005231 | $0.005002 |
| 2019-04-24 | $0.005132 | $0.0049470 | $0.005229 | $0.0047860 |
| 2019-04-25 | $0.0049470 | $0.0047230 | $0.005229 | $0.0046280 |
| 2019-04-26 | $0.0047230 | $0.0047140 | $0.0049000 | $0.0045450 |
| 2019-04-27 | $0.0047140 | $0.0047540 | $0.0048900 | $0.0046790 |
| 2019-04-28 | $0.0047300 | $0.0046150 | $0.0047800 | $0.0046040 |
| 2019-04-29 | $0.0046150 | $0.0045410 | $0.0046510 | $0.0044880 |
| 2019-04-30 | $0.0045410 | $0.0041240 | $0.0046550 | $0.0040540 |
| 2019-05-01 | $0.0041240 | $0.0041830 | $0.005156 | $0.0041140 |
| 2019-05-02 | $0.0041830 | $0.0039490 | $0.0042070 | $0.0037540 |
| 2019-05-03 | $0.0039490 | $0.0038540 | $0.0040760 | $0.0038270 |
| 2019-05-04 | $0.0038540 | $0.0039390 | $0.0039780 | $0.0037650 |
| 2019-05-05 | $0.0039390 | $0.0038720 | $0.0039390 | $0.0038030 |
| 2019-05-06 | $0.0038720 | $0.0037880 | $0.0045000 | $0.0035000 |
| 2019-05-07 | $0.0037880 | $0.0037540 | $0.0047190 | $0.0037370 |
| 2019-05-08 | $0.0037540 | $0.0034280 | $0.0037940 | $0.0033580 |
| 2019-05-09 | $0.0034280 | $0.0033220 | $0.0035710 | $0.0033090 |
| 2019-05-10 | $0.0033220 | $0.0033210 | $0.0034820 | $0.0032920 |
| 2019-05-11 | $0.0033210 | $0.0037770 | $0.0038700 | $0.0029670 |
| 2019-05-12 | $0.0037770 | $0.0036380 | $0.0038730 | $0.0029240 |
| 2019-05-13 | $0.0036380 | $0.0034510 | $0.0039330 | $0.0034240 |
| 2019-05-14 | $0.0034510 | $0.0034680 | $0.0034980 | $0.0032910 |
| 2019-05-15 | $0.0034680 | $0.0038350 | $0.0038570 | $0.0034290 |
| 2019-05-16 | $0.0038350 | $0.0036170 | $0.0041780 | $0.0034000 |
| 2019-05-17 | $0.0036170 | $0.0036090 | $0.0036540 | $0.0033050 |
| 2019-05-18 | $0.0036090 | $0.0035630 | $0.0036310 | $0.0034600 |
| 2019-05-19 | $0.0035630 | $0.0034550 | $0.0038490 | $0.0033110 |
| 2019-05-20 | $0.0034550 | $0.0033670 | $0.0034610 | $0.0033020 |
| 2019-05-21 | $0.0033670 | $0.0035790 | $0.0035790 | $0.0033020 |
| 2019-05-22 | $0.0035790 | $0.0037720 | $0.0039890 | $0.0035480 |
| 2019-05-23 | $0.0037720 | $0.0036300 | $0.0038010 | $0.0035250 |
| 2019-05-24 | $0.0036300 | $0.0036520 | $0.0037470 | $0.0035250 |
| 2019-05-25 | $0.0036520 | $0.0033730 | $0.0036850 | $0.0032450 |
| 2019-05-26 | $0.0033730 | $0.0036260 | $0.0036350 | $0.0033180 |
| 2019-05-27 | $0.0036260 | $0.0033730 | $0.0036620 | $0.0030040 |
| 2019-05-28 | $0.0033730 | $0.0033720 | $0.0034450 | $0.0033190 |
| 2019-05-29 | $0.0033720 | $0.0032800 | $0.0034450 | $0.0032720 |
| 2019-05-30 | $0.0032800 | $0.0032190 | $0.0034360 | $0.0031100 |
| 2019-05-31 | $0.0032190 | $0.0032160 | $0.0032360 | $0.0031570 |
| 2019-06-01 | $0.0032160 | $0.0035510 | $0.0039420 | $0.0031740 |
| 2019-06-02 | $0.0035510 | $0.0035020 | $0.0036180 | $0.0034650 |
| 2019-06-03 | $0.0035020 | $0.0032360 | $0.0035240 | $0.0032000 |
| 2019-06-04 | $0.0032360 | $0.0029500 | $0.0032380 | $0.0028010 |
| 2019-06-05 | $0.0029500 | $0.0029000 | $0.0030050 | $0.0028630 |
| 2019-06-06 | $0.0029000 | $0.0029090 | $0.0030150 | $0.0028280 |
| 2019-06-07 | $0.0029090 | $0.0028710 | $0.0029510 | $0.0028050 |
| 2019-06-08 | $0.0028710 | $0.0028550 | $0.0028780 | $0.0028080 |
| 2019-06-09 | $0.0028550 | $0.0026780 | $0.0028950 | $0.0026390 |
| 2019-06-10 | $0.0026780 | $0.0026980 | $0.0027190 | $0.0025410 |
| 2019-06-11 | $0.0026980 | $0.0036810 | $0.0039450 | $0.0026500 |
| 2019-06-12 | $0.0036810 | $0.0036190 | $0.0038380 | $0.0032070 |
| 2019-06-13 | $0.0036190 | $0.0034410 | $0.0036590 | $0.0033000 |
| 2019-06-14 | $0.0034410 | $0.0044340 | $0.0045960 | $0.0032920 |
| 2019-06-15 | $0.0044340 | $0.0047560 | $0.006744 | $0.0043000 |
| 2019-06-16 | $0.0047560 | $0.0039160 | $0.0047710 | $0.0038750 |
| 2019-06-17 | $0.0039160 | $0.0043590 | $0.0043660 | $0.0038470 |
| 2019-06-18 | $0.0043590 | $0.0041030 | $0.0043690 | $0.0040000 |
| 2019-06-19 | $0.0041030 | $0.0041000 | $0.0041700 | $0.0039440 |
| 2019-06-20 | $0.0041000 | $0.0047710 | $0.0048330 | $0.0039650 |
| 2019-06-21 | $0.0047710 | $0.005266 | $0.005433 | $0.0044840 |
| 2019-06-22 | $0.005266 | $0.0049610 | $0.005278 | $0.0046990 |
| 2019-06-23 | $0.0049610 | $0.005232 | $0.005433 | $0.0049610 |
| 2019-06-24 | $0.005232 | $0.005224 | $0.005361 | $0.005135 |
| 2019-06-25 | $0.005224 | $0.005684 | $0.007000 | $0.0047360 |
| 2019-06-26 | $0.005684 | $0.0041060 | $0.005876 | $0.0040780 |
| 2019-06-27 | $0.0041060 | $0.0032480 | $0.0041060 | $0.0031630 |
| 2019-06-28 | $0.0032480 | $0.0035630 | $0.0036530 | $0.0031640 |
| 2019-06-29 | $0.0035630 | $0.0034240 | $0.0035880 | $0.0031700 |
| 2019-06-30 | $0.0034240 | $0.0031440 | $0.0034690 | $0.0030270 |
| 2019-07-01 | $0.0031440 | $0.0033650 | $0.0035700 | $0.0030960 |
| 2019-07-02 | $0.0033650 | $0.0032920 | $0.0033650 | $0.0028040 |
| 2019-07-03 | $0.0032920 | $0.0036680 | $0.0050000 | $0.0032120 |
| 2019-07-04 | $0.0036680 | $0.0036570 | $0.0037990 | $0.0032720 |
| 2019-07-05 | $0.0036570 | $0.0033180 | $0.0037100 | $0.0030510 |
| 2019-07-06 | $0.0033180 | $0.0029830 | $0.0033500 | $0.0028500 |
| 2019-07-07 | $0.0029830 | $0.0031280 | $0.0031950 | $0.0029500 |
| 2019-07-08 | $0.0031280 | $0.0031570 | $0.0031890 | $0.0030590 |
| 2019-07-09 | $0.0031570 | $0.0031940 | $0.0032540 | $0.0031330 |
| 2019-07-10 | $0.0031940 | $0.0039100 | $0.0049050 | $0.0031560 |
| 2019-07-11 | $0.0039100 | $0.0035250 | $0.0040480 | $0.0032950 |
| 2019-07-12 | $0.0035250 | $0.0037390 | $0.0048550 | $0.0035110 |
| 2019-07-13 | $0.0037390 | $0.0039680 | $0.0045050 | $0.0035310 |
| 2019-07-14 | $0.0039680 | $0.0039940 | $0.0042000 | $0.0039680 |
| 2019-07-15 | $0.0039940 | $0.0041910 | $0.0042000 | $0.0032000 |
| 2019-07-16 | $0.0041910 | $0.0033900 | $0.0042000 | $0.0031000 |
| 2019-07-17 | $0.0033900 | $0.0034600 | $0.0037530 | $0.0032240 |
| 2019-07-18 | $0.0034600 | $0.0034790 | $0.0037680 | $0.0030900 |
| 2019-07-19 | $0.0034790 | $0.0029590 | $0.0039270 | $0.0027660 |
| 2019-07-20 | $0.0029590 | $0.0031690 | $0.0038640 | $0.0027800 |
| 2019-07-21 | $0.0031690 | $0.0030140 | $0.0035700 | $0.0028000 |
| 2019-07-22 | $0.0030140 | $0.0035060 | $0.0037050 | $0.0028030 |
| 2019-07-23 | $0.0035060 | $0.0032580 | $0.0038680 | $0.0028080 |
| 2019-07-24 | $0.0032580 | $0.0032640 | $0.0034200 | $0.0028990 |
| 2019-07-25 | $0.0032640 | $0.0033640 | $0.0034200 | $0.0030190 |
| 2019-07-26 | $0.0033640 | $0.0034000 | $0.0034000 | $0.0033640 |
| 2019-07-27 | $0.0034000 | $0.0035700 | $0.0039300 | $0.0033270 |
| 2019-07-28 | $0.0035700 | $0.0035250 | $0.0037840 | $0.0033660 |
| 2019-07-29 | $0.0035250 | $0.0034630 | $0.0036900 | $0.0033650 |
| 2019-07-30 | $0.0034630 | $0.0036080 | $0.0039300 | $0.0033700 |
| 2019-07-31 | $0.0036080 | $0.0035140 | $0.0036600 | $0.0035140 |
| 2019-08-01 | $0.0035140 | $0.0035180 | $0.0035320 | $0.0034730 |
| 2019-08-03 | $0.0034980 | $0.0035280 | $0.0035960 | $0.0034460 |
| 2019-08-04 | $0.0035280 | $0.0035240 | $0.0035280 | $0.0035240 |
| 2019-08-10 | $0.0032080 | $0.0032090 | $0.0037140 | $0.0030490 |
| 2019-08-11 | $0.0032090 | $0.0032160 | $0.0032160 | $0.0032090 |
| 2019-08-17 | $0.0030390 | $0.0028570 | $0.0031970 | $0.0028570 |
| 2019-08-18 | $0.0028570 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2019-08-24 | $0.0026290 | $0.0025960 | $0.0028360 | $0.0025730 |
| 2019-08-25 | $0.0025960 | $0.0027620 | $0.0027620 | $0.0025960 |
| 2019-08-31 | $0.0029280 | $0.0030930 | $0.0032020 | $0.0027460 |
| 2019-09-01 | $0.0030930 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2019-09-07 | $0.0022150 | $0.0022860 | $0.0026580 | $0.0017580 |
| 2019-09-08 | $0.0022860 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2019-09-14 | $0.0027400 | $0.0027230 | $0.0027570 | $0.0027180 |
| 2019-09-15 | $0.0027230 | $0.0027290 | $0.0027290 | $0.0027230 |
| 2019-09-21 | $0.0025910 | $0.0025460 | $0.0026440 | $0.0025240 |
| 2019-09-22 | $0.0025460 | $0.0025360 | $0.0025460 | $0.0025360 |
| 2019-09-28 | $0.0019970 | $0.0020500 | $0.0021120 | $0.0019180 |
| 2019-09-29 | $0.0020500 | $0.0020580 | $0.0020580 | $0.0020500 |
| 2019-10-05 | $0.0019340 | $0.0019290 | $0.0019450 | $0.0019030 |
| 2019-10-06 | $0.0019290 | $0.0019350 | $0.0019350 | $0.0019290 |
| 2019-10-12 | $0.0022010 | $0.0024590 | $0.0033400 | $0.0021100 |
| 2019-10-13 | $0.0024590 | $0.0024890 | $0.0024890 | $0.0024590 |
| 2019-10-19 | $0.0032800 | $0.0030430 | $0.0034500 | $0.0029300 |
| 2019-10-20 | $0.0030430 | $0.0029960 | $0.0030430 | $0.0029960 |
| 2019-10-26 | $0.0025710 | $0.0026790 | $0.0028130 | $0.0024760 |
| 2019-10-27 | $0.0026790 | $0.0026310 | $0.0026790 | $0.0026310 |
| 2019-11-02 | $0.0043190 | $0.0037410 | $0.0043200 | $0.0036970 |
| 2019-11-03 | $0.0037410 | $0.0037490 | $0.0037490 | $0.0037410 |
| 2019-11-09 | $0.0034030 | $0.0034000 | $0.0034030 | $0.0034000 |
| 2019-11-10 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-11-16 | $0.0036740 | $0.0039220 | $0.0042930 | $0.0035480 |
| 2019-11-17 | $0.0039220 | $0.0039260 | $0.0039260 | $0.0039220 |
| 2019-11-23 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-11-24 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-11-30 | $0.0033420 | $0.0034030 | $0.0034030 | $0.0032800 |
| 2019-12-01 | $0.0034030 | $0.0033910 | $0.0034030 | $0.0033910 |
Description
TokenDesk Crypto ICO Description
TokenDesk is an Ethereum-based marketplace inwhich you can direclty purchase ICOs tokens. TDS is an ERC20 token that serves as a currency on TokenDesk's ecosystem.
Tecnologia
TokenDesk Crypto Technology
Sorry, detailed technology about TokenDesk is not currently available
Caratteristiche
TokenDesk Crypto Features
Sorry, detailed features about TokenDesk is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta