TMT Coin Values TMT
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataTamy Token Crypto Coin Rank 3370
Sito web
Carta bianca
N/A
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Tamy Token
Tamy Token valuesUSD Prezzo $ 0.0914
$ 0.0914
Tamy Token BTC Prezzo 0.00000158
0.00000158
Tamy Token 24h Vol $ 47,191
$ 47,191
Tamy Token Mercato $ 0
$ 0
24h Vol
1 BTC1 H
-1.02 %
24 H
1.37 %
7 d
9.94 %
Oggi Tamy Token il prezzo in dollari USA è attualmente
0.0914
USD, e se convertito a Bitcoin è
0.00000158
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. Tamy Token i prezzi stanno attualmente subendo un cambiamento 1.37 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Tamy Token è stato scambiato su Scambi crittografici. Ottenere Tamy Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Tamy Token
Simbolo
TMT
Algoritmo
ETH Token
BTC Prezzo
0.00000158 BTC
BTC Mercato
0 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
0 TMT
1h
-1.02 %
24h
1.37 %
7d
9.94 %
Twitter
Sito web
Share Tamy Token Price
TMT Grafici
Tamy Token Prezzo Grafici
TMT Grafico dei prezzi alto / basso
Tamy Token Prezzo Grafico dei prezzi alto / basso
Dati storici
Tamy Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-26 | $0.0178900 | $0.0175700 | $0.0175700 | $0.0163200 |
| 2018-06-27 | $0.0175800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2018-06-28 | $0.0180700 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2018-06-29 | $0.0172100 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2018-06-30 | $0.0178000 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2018-07-01 | $0.0185400 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2018-07-02 | $0.0184900 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2018-07-03 | $0.0194900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2018-07-04 | $0.0188900 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2018-07-05 | $0.0191100 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2018-07-06 | $0.0191200 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2018-07-07 | $0.0192200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2018-07-08 | $0.0198700 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2018-07-09 | $0.0198900 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2018-07-10 | $0.0192800 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2018-07-11 | $0.0177000 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2018-07-12 | $0.0182200 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2018-07-13 | $0.0176200 | $0.0185100 | $0.0192900 | $0.0176900 |
| 2018-07-14 | $0.0185100 | $0.0188200 | $0.0194700 | $0.0178900 |
| 2018-07-15 | $0.0188200 | $0.0192400 | $0.0205900 | $0.0187500 |
| 2018-07-16 | $0.0192400 | $0.0226600 | $0.0237900 | $0.0199200 |
| 2018-07-17 | $0.0226600 | $0.0276500 | $0.0288500 | $0.0219600 |
| 2018-07-18 | $0.0276000 | $0.0276000 | $0.0308000 | $0.0245300 |
| 2018-07-19 | $0.0276000 | $0.0290600 | $0.0296200 | $0.0270000 |
| 2018-07-20 | $0.0290600 | $0.0240200 | $0.0278300 | $0.0227400 |
| 2018-07-21 | $0.0240200 | $0.0244400 | $0.0253000 | $0.0233300 |
| 2018-07-22 | $0.0244400 | $0.0235700 | $0.0247100 | $0.0226900 |
| 2018-07-23 | $0.0235700 | $0.0208200 | $0.0234700 | $0.0202400 |
| 2018-07-24 | $0.0208200 | $0.0205300 | $0.0242100 | $0.0170700 |
| 2018-07-25 | $0.0205400 | $0.0207400 | $0.0221500 | $0.0190400 |
| 2018-07-26 | $0.0207400 | $0.0195000 | $0.0239400 | $0.0186700 |
| 2018-07-27 | $0.0195000 | $0.0206700 | $0.0206700 | $0.0198000 |
| 2018-07-28 | $0.0206700 | $0.0202900 | $0.0210800 | $0.0192200 |
| 2018-07-29 | $0.0202900 | $0.0195400 | $0.0208000 | $0.0188800 |
| 2018-07-30 | $0.0195400 | $0.0183300 | $0.0191700 | $0.0178100 |
| 2018-07-31 | $0.0183300 | $0.0181100 | $0.0186300 | $0.0160400 |
| 2018-08-01 | $0.0181100 | $0.0188600 | $0.0191100 | $0.0171100 |
| 2018-08-02 | $0.0188600 | $0.0172200 | $0.0191900 | $0.0160200 |
| 2018-08-03 | $0.0172200 | $0.0178200 | $0.0180600 | $0.0162900 |
| 2018-08-04 | $0.0178200 | $0.0172400 | $0.0180100 | $0.0168700 |
| 2018-08-05 | $0.0172400 | $0.0176900 | $0.0179300 | $0.0169800 |
| 2018-08-06 | $0.0176800 | $0.0162500 | $0.0177600 | $0.0160200 |
| 2018-08-07 | $0.0162500 | $0.0152100 | $0.0152200 | $0.0145400 |
| 2018-08-08 | $0.0152100 | $0.0145100 | $0.0145300 | $0.0142200 |
| 2018-08-09 | $0.0145100 | $0.0144100 | $0.0150700 | $0.0137600 |
| 2018-08-10 | $0.0144100 | $0.0135500 | $0.0138900 | $0.0121900 |
| 2018-08-11 | $0.0135500 | $0.0128000 | $0.0139500 | $0.0115800 |
| 2018-08-12 | $0.0128000 | $0.0123600 | $0.0128000 | $0.0120500 |
| 2018-08-13 | $0.0123600 | $0.0123400 | $0.0126300 | $0.0104200 |
| 2018-08-14 | $0.0123400 | $0.0111300 | $0.0120900 | $0.0103800 |
| 2018-08-15 | $0.0111300 | $0.0125300 | $0.0135000 | $0.0104100 |
| 2018-08-16 | $0.0125300 | $0.0129200 | $0.0136200 | $0.0126100 |
| 2018-08-17 | $0.0129200 | $0.0148900 | $0.0149300 | $0.0139700 |
| 2018-08-18 | $0.0148900 | $0.0140200 | $0.0144500 | $0.0135100 |
| 2018-08-19 | $0.0140200 | $0.0138800 | $0.0144300 | $0.0131700 |
| 2018-08-20 | $0.0138800 | $0.0125200 | $0.0130400 | $0.0122300 |
| 2018-08-21 | $0.0125200 | $0.0138500 | $0.0140500 | $0.0128300 |
| 2018-08-22 | $0.0138500 | $0.0141800 | $0.0143300 | $0.0130200 |
| 2018-08-23 | $0.0141800 | $0.0142600 | $0.0144600 | $0.0132800 |
| 2018-08-24 | $0.0142600 | $0.0146000 | $0.0146500 | $0.0137900 |
| 2018-08-25 | $0.0146000 | $0.0147100 | $0.0150700 | $0.0140100 |
| 2018-08-26 | $0.0147100 | $0.0136100 | $0.0146100 | $0.0134400 |
| 2018-08-27 | $0.0136100 | $0.0146500 | $0.0149900 | $0.0142000 |
| 2018-08-28 | $0.0146500 | $0.0150100 | $0.0152100 | $0.0142900 |
| 2018-08-29 | $0.0150100 | $0.0148400 | $0.0150300 | $0.0141400 |
| 2018-08-30 | $0.0148400 | $0.0137300 | $0.0146200 | $0.0134300 |
| 2018-08-31 | $0.0137300 | $0.0135500 | $0.0139400 | $0.0129800 |
| 2018-09-01 | $0.0135500 | $0.0136000 | $0.0145600 | $0.0134300 |
| 2018-09-02 | $0.0136000 | $0.0134100 | $0.0137200 | $0.0118000 |
| 2018-09-03 | $0.0134100 | $0.0135400 | $0.0138300 | $0.0130400 |
| 2018-09-04 | $0.0135400 | $0.0135200 | $0.0143100 | $0.0131100 |
| 2018-09-05 | $0.0135200 | $0.0111900 | $0.0113200 | $0.0105800 |
| 2018-09-06 | $0.0111900 | $0.0115100 | $0.0116600 | $0.0105600 |
| 2018-09-07 | $0.0115200 | $0.0108400 | $0.0111700 | $0.0105400 |
| 2018-09-08 | $0.0108400 | $0.009160 | $0.0099170 | $0.009038 |
| 2018-09-09 | $0.009160 | $0.008776 | $0.009364 | $0.008306 |
| 2018-09-10 | $0.008776 | $0.009603 | $0.009786 | $0.008475 |
| 2018-09-11 | $0.009602 | $0.008713 | $0.009161 | $0.008332 |
| 2018-09-12 | $0.008713 | $0.008438 | $0.008866 | $0.007614 |
| 2018-09-13 | $0.008438 | $0.0099210 | $0.0110000 | $0.009596 |
| 2018-09-14 | $0.0099210 | $0.009481 | $0.009877 | $0.008835 |
| 2018-09-15 | $0.009481 | $0.0099890 | $0.0100600 | $0.0099730 |
| 2018-09-16 | $0.0099880 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2018-09-17 | $0.0099210 | $0.008836 | $0.008836 | $0.008836 |
| 2018-09-18 | $0.008836 | $0.009392 | $0.009392 | $0.009392 |
| 2018-09-19 | $0.009392 | $0.009455 | $0.009455 | $0.009455 |
| 2018-09-20 | $0.009455 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2018-09-21 | $0.0101300 | $0.0100300 | $0.0111600 | $0.0100300 |
| 2018-09-22 | $0.0100300 | $0.009872 | $0.009872 | $0.009752 |
| 2018-09-23 | $0.009872 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-09-24 | $0.0100300 | $0.009345 | $0.009345 | $0.009345 |
| 2018-09-25 | $0.009345 | $0.008987 | $0.008987 | $0.008987 |
| 2018-09-26 | $0.008987 | $0.008783 | $0.008783 | $0.008783 |
| 2018-09-27 | $0.008783 | $0.009393 | $0.009393 | $0.009393 |
| 2018-09-28 | $0.009393 | $0.009084 | $0.009084 | $0.009084 |
| 2018-09-29 | $0.009084 | $0.009484 | $0.009484 | $0.009484 |
| 2018-09-30 | $0.009484 | $0.009537 | $0.009537 | $0.009537 |
| 2018-10-01 | $0.009537 | $0.009466 | $0.009466 | $0.009466 |
| 2018-10-02 | $0.009467 | $0.009242 | $0.009242 | $0.009242 |
| 2018-10-03 | $0.009242 | $0.009019 | $0.009019 | $0.009019 |
| 2018-10-04 | $0.009019 | $0.009092 | $0.009092 | $0.009092 |
| 2018-10-05 | $0.009092 | $0.009344 | $0.009344 | $0.009344 |
| 2018-10-06 | $0.009344 | $0.009209 | $0.009209 | $0.009209 |
| 2018-10-07 | $0.009209 | $0.009252 | $0.009252 | $0.009252 |
| 2018-10-08 | $0.009252 | $0.009403 | $0.009403 | $0.009403 |
| 2018-10-09 | $0.009403 | $0.009327 | $0.009327 | $0.009327 |
| 2018-10-10 | $0.009327 | $0.009236 | $0.009236 | $0.009236 |
| 2018-10-11 | $0.009236 | $0.007783 | $0.007783 | $0.007783 |
| 2018-10-12 | $0.007783 | $0.008035 | $0.008035 | $0.008035 |
| 2018-10-13 | $0.008035 | $0.008177 | $0.008177 | $0.008177 |
| 2018-10-14 | $0.008177 | $0.007995 | $0.007995 | $0.007995 |
| 2018-10-15 | $0.007995 | $0.008643 | $0.008643 | $0.008643 |
| 2018-10-16 | $0.008643 | $0.008619 | $0.008619 | $0.008619 |
| 2018-10-17 | $0.008619 | $0.008512 | $0.008512 | $0.008512 |
| 2018-10-18 | $0.008512 | $0.005111 | $0.008302 | $0.005111 |
| 2018-10-19 | $0.005111 | $0.005120 | $0.005120 | $0.005120 |
| 2018-10-20 | $0.005120 | $0.005176 | $0.005176 | $0.005176 |
| 2018-10-21 | $0.005176 | $0.005168 | $0.005168 | $0.005168 |
| 2018-10-22 | $0.005168 | $0.007588 | $0.007588 | $0.005139 |
| 2018-10-23 | $0.007588 | $0.0109000 | $0.0109000 | $0.007592 |
| 2018-10-24 | $0.0109000 | $0.008868 | $0.0108600 | $0.008868 |
| 2018-10-25 | $0.008868 | $0.008794 | $0.008794 | $0.008794 |
| 2018-10-26 | $0.008794 | $0.008887 | $0.008887 | $0.008887 |
| 2018-10-27 | $0.008887 | $0.008862 | $0.008862 | $0.008862 |
| 2018-10-28 | $0.008862 | $0.007784 | $0.008903 | $0.007784 |
| 2018-10-29 | $0.007785 | $0.007477 | $0.007477 | $0.007477 |
| 2018-10-30 | $0.007477 | $0.007496 | $0.007496 | $0.007496 |
| 2018-10-31 | $0.007498 | $0.007560 | $0.007560 | $0.007560 |
| 2018-11-01 | $0.007560 | $0.007593 | $0.007593 | $0.007593 |
| 2018-11-02 | $0.007593 | $0.007681 | $0.007681 | $0.007681 |
| 2018-11-03 | $0.007681 | $0.007622 | $0.007622 | $0.007622 |
| 2018-11-04 | $0.007622 | $0.008074 | $0.008074 | $0.008074 |
| 2018-11-05 | $0.008074 | $0.008013 | $0.008013 | $0.008013 |
| 2018-11-06 | $0.008013 | $0.008389 | $0.008389 | $0.008389 |
| 2018-11-07 | $0.008389 | $0.008329 | $0.008329 | $0.008329 |
| 2018-11-08 | $0.008331 | $0.008073 | $0.008073 | $0.008073 |
| 2018-11-09 | $0.008073 | $0.008001 | $0.008001 | $0.008001 |
| 2018-11-10 | $0.008001 | $0.008097 | $0.008097 | $0.008097 |
| 2018-11-11 | $0.008097 | $0.006738 | $0.008089 | $0.006738 |
| 2018-11-12 | $0.006738 | $0.006710 | $0.006710 | $0.006710 |
| 2018-11-13 | $0.006710 | $0.006570 | $0.006570 | $0.006570 |
| 2018-11-14 | $0.006571 | $0.005816 | $0.005816 | $0.005816 |
| 2018-11-15 | $0.0045700 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2018-11-16 | $0.0045410 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2018-11-17 | $0.0043730 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2018-11-18 | $0.0043570 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2018-11-19 | $0.0044410 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2018-11-20 | $0.0037070 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2018-11-21 | $0.0032700 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2018-11-22 | $0.0034140 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2018-11-23 | $0.0031220 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2018-11-24 | $0.0030850 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2018-11-25 | $0.0028200 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2018-11-26 | $0.0029180 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2018-11-27 | $0.0027230 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2018-11-28 | $0.0027560 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2018-11-29 | $0.0030730 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2018-11-30 | $0.0029380 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2018-12-01 | $0.0028230 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2018-12-02 | $0.0029640 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2018-12-03 | $0.0029000 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2018-12-04 | $0.0027070 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2018-12-05 | $0.0027470 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2018-12-06 | $0.0025400 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2018-12-07 | $0.0022620 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2018-12-08 | $0.0023410 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2018-12-09 | $0.0022870 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2018-12-10 | $0.0023610 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2018-12-11 | $0.0022680 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2018-12-12 | $0.0022020 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2018-12-13 | $0.0022640 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2018-12-14 | $0.0021610 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-12-15 | $0.0020980 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2018-12-16 | $0.0021080 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2018-12-17 | $0.0021360 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2018-12-18 | $0.0023870 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2018-12-19 | $0.0025620 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2018-12-20 | $0.0025170 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2018-12-21 | $0.0029120 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2018-12-22 | $0.0027370 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2018-12-23 | $0.0029600 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2018-12-24 | $0.0032900 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2018-12-25 | $0.0035230 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2018-12-26 | $0.0032760 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2018-12-27 | $0.0033170 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2018-12-28 | $0.0029190 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2018-12-29 | $0.0034950 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2018-12-30 | $0.0034340 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2018-12-31 | $0.0035350 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2019-01-01 | $0.0033390 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2019-01-02 | $0.0035680 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2019-01-03 | $0.0039160 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2019-01-04 | $0.0037370 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-01-05 | $0.0039030 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-01-06 | $0.0039070 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2019-01-07 | $0.0039670 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2019-01-08 | $0.0038040 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2019-01-09 | $0.0037790 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2019-01-10 | $0.0037810 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2019-01-11 | $0.0032000 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2019-01-12 | $0.0031800 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-01-13 | $0.0031470 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2019-01-14 | $0.0029150 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2019-01-15 | $0.0032450 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2019-01-16 | $0.0030320 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2019-01-17 | $0.0030790 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-01-18 | $0.0030940 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2019-01-19 | $0.0030150 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2019-01-20 | $0.0031220 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-01-21 | $0.0029610 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2019-01-22 | $0.0029190 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2019-01-23 | $0.0029790 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-01-24 | $0.0029400 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2019-01-25 | $0.0029440 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-01-26 | $0.0028990 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-01-27 | $0.0029090 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2019-01-28 | $0.0028080 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2019-01-29 | $0.0026600 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2019-01-30 | $0.0026200 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-01-31 | $0.0027270 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-02-01 | $0.0026730 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-02-02 | $0.0026770 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2019-02-03 | $0.0027760 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2019-02-04 | $0.0026810 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-02-05 | $0.0026740 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-02-06 | $0.0026740 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2019-02-07 | $0.0026140 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-02-08 | $0.0026090 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2019-02-09 | $0.0029880 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2019-02-10 | $0.0029880 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2019-02-11 | $0.0031410 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2019-02-12 | $0.0030200 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2019-02-13 | $0.0030670 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2019-02-14 | $0.0030590 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-02-15 | $0.0030220 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-02-16 | $0.0030520 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2019-02-17 | $0.0030830 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-02-18 | $0.0033580 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-02-19 | $0.0036650 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-02-20 | $0.0036110 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2019-02-21 | $0.0037320 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2019-02-22 | $0.0036600 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2019-02-23 | $0.0037270 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2019-02-24 | $0.0039890 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2019-02-25 | $0.0033370 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2019-02-26 | $0.0034770 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2019-02-27 | $0.0034290 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-02-28 | $0.0034000 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2019-03-01 | $0.0034090 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2019-03-02 | $0.0034050 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-03-03 | $0.0033470 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2019-03-04 | $0.0032820 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2019-03-05 | $0.0031620 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2019-03-06 | $0.0034500 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2019-03-07 | $0.0034640 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2019-03-08 | $0.0034430 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2019-03-09 | $0.0033620 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-03-10 | $0.0034570 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2019-03-11 | $0.0034100 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2019-03-12 | $0.0033400 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2019-03-13 | $0.0033610 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2019-03-14 | $0.0033250 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2019-03-15 | $0.0033240 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2019-03-16 | $0.0034420 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-03-17 | $0.0035430 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-03-18 | $0.0034950 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2019-03-19 | $0.0034640 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2019-03-20 | $0.0034880 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2019-03-21 | $0.0035070 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2019-03-22 | $0.0033920 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-03-23 | $0.0034200 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2019-03-24 | $0.0034450 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2019-03-25 | $0.0034070 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-03-26 | $0.0033500 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2019-03-27 | $0.0033590 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2019-03-28 | $0.0035070 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2019-03-29 | $0.0034610 | $0.0048520 | $0.0049680 | $0.0036120 |
| 2019-03-30 | $0.0048520 | $0.0048290 | $0.0048290 | $0.0048150 |
| 2019-03-31 | $0.0048290 | $0.0045430 | $0.0048840 | $0.0044140 |
| 2019-04-01 | $0.0045430 | $0.0042980 | $0.0047660 | $0.0040570 |
| 2019-04-02 | $0.0042980 | $0.0047170 | $0.005080 | $0.0043710 |
| 2019-04-03 | $0.0047170 | $0.005448 | $0.006447 | $0.0033850 |
| 2019-04-04 | $0.005448 | $0.0047420 | $0.005849 | $0.0044580 |
| 2019-04-05 | $0.0047420 | $0.005524 | $0.005774 | $0.0044760 |
| 2019-04-06 | $0.005524 | $0.005304 | $0.005770 | $0.0047220 |
| 2019-04-07 | $0.005304 | $0.0044590 | $0.005724 | $0.0037750 |
| 2019-04-08 | $0.0044590 | $0.005070 | $0.005667 | $0.0042010 |
| 2019-04-09 | $0.005070 | $0.0040900 | $0.0049360 | $0.0031730 |
| 2019-04-10 | $0.0040900 | $0.0035830 | $0.0042570 | $0.0035300 |
| 2019-04-11 | $0.0035830 | $0.0036680 | $0.0037510 | $0.0033380 |
| 2019-04-12 | $0.0036680 | $0.0039490 | $0.0039490 | $0.0033730 |
| 2019-04-13 | $0.0039490 | $0.0043760 | $0.0047880 | $0.0035040 |
| 2019-04-14 | $0.0043760 | $0.0045040 | $0.0048920 | $0.0042680 |
| 2019-04-15 | $0.0045040 | $0.0042320 | $0.0043280 | $0.0041680 |
| 2019-04-16 | $0.0042320 | $0.0044060 | $0.005007 | $0.0043560 |
| 2019-04-17 | $0.0044060 | $0.0041760 | $0.005011 | $0.0039080 |
| 2019-04-18 | $0.0041760 | $0.0043650 | $0.005151 | $0.0043650 |
| 2019-04-19 | $0.0043650 | $0.0046490 | $0.0046670 | $0.0042140 |
| 2019-04-20 | $0.0046490 | $0.0044010 | $0.0046450 | $0.0044010 |
| 2019-04-21 | $0.0044010 | $0.0034230 | $0.0043090 | $0.0027930 |
| 2019-04-22 | $0.0034230 | $0.0035410 | $0.0035580 | $0.0030940 |
| 2019-04-23 | $0.0035410 | $0.0027650 | $0.0035160 | $0.0022360 |
| 2019-04-24 | $0.0027650 | $0.0028060 | $0.0029060 | $0.0024410 |
| 2019-04-25 | $0.0028060 | $0.0024630 | $0.0028920 | $0.0023100 |
| 2019-04-26 | $0.0024630 | $0.0025810 | $0.0029730 | $0.0025190 |
| 2019-04-27 | $0.0025810 | $0.0024700 | $0.0028660 | $0.0022330 |
| 2019-04-28 | $0.0024760 | $0.0025290 | $0.0026870 | $0.0023390 |
| 2019-04-29 | $0.0025290 | $0.0023970 | $0.0026640 | $0.0023820 |
| 2019-04-30 | $0.0023970 | $0.0028110 | $0.0031230 | $0.0024990 |
| 2019-05-01 | $0.0028110 | $0.0029860 | $0.0032120 | $0.0025670 |
| 2019-05-02 | $0.0029860 | $0.0030160 | $0.0031770 | $0.0028870 |
| 2019-05-03 | $0.0030160 | $0.0027590 | $0.0031460 | $0.0026410 |
| 2019-05-04 | $0.0027590 | $0.0025850 | $0.0032070 | $0.0024540 |
| 2019-05-05 | $0.0025850 | $0.0027540 | $0.0027870 | $0.0024590 |
| 2019-05-06 | $0.0027540 | $0.0024320 | $0.0029180 | $0.0024320 |
| 2019-05-07 | $0.0024320 | $0.0023770 | $0.0023940 | $0.0023430 |
| 2019-05-08 | $0.0023770 | $0.0022630 | $0.0024340 | $0.0021260 |
| 2019-05-09 | $0.0022630 | $0.0031100 | $0.0032630 | $0.0022550 |
| 2019-05-10 | $0.0031100 | $0.0025870 | $0.0031390 | $0.0022080 |
| 2019-05-11 | $0.0025870 | $0.0028100 | $0.0028870 | $0.0025590 |
| 2019-05-12 | $0.0028100 | $0.0030480 | $0.0033680 | $0.0025020 |
| 2019-05-13 | $0.0030480 | $0.0024280 | $0.0038380 | $0.0023700 |
| 2019-05-14 | $0.0024280 | $0.0023020 | $0.0030190 | $0.0023020 |
| 2019-05-15 | $0.0023020 | $0.0024860 | $0.0029840 | $0.0024120 |
| 2019-05-16 | $0.0024860 | $0.0025120 | $0.0029620 | $0.0025120 |
| 2019-05-17 | $0.005765 | $0.0025100 | $0.005338 | $0.0023260 |
| 2019-05-18 | $0.0026930 | $0.0023160 | $0.0025740 | $0.0021520 |
| 2019-05-19 | $0.0023160 | $0.0030530 | $0.0034440 | $0.0024790 |
| 2019-05-20 | $0.0030530 | $0.0032270 | $0.0033530 | $0.0025460 |
| 2019-05-21 | $0.0032270 | $0.0032630 | $0.0038750 | $0.0032120 |
| 2019-05-22 | $0.0032630 | $0.0028970 | $0.0037490 | $0.0026540 |
| 2019-05-23 | $0.0028970 | $0.0044210 | $0.0044210 | $0.0023820 |
| 2019-05-24 | $0.0044210 | $0.0025210 | $0.0044930 | $0.0017970 |
| 2019-05-25 | $0.0025210 | $0.0024900 | $0.005005 | $0.0023890 |
| 2019-05-26 | $0.0024900 | $0.0025750 | $0.0028970 | $0.0021460 |
| 2019-05-27 | $0.0025750 | $0.0023110 | $0.0031530 | $0.0021200 |
| 2019-05-28 | $0.0023110 | $0.0026330 | $0.0027960 | $0.0021170 |
| 2019-05-29 | $0.0026330 | $0.0028040 | $0.0032080 | $0.0022650 |
| 2019-05-30 | $0.0028040 | $0.0020610 | $0.0026970 | $0.0008910 |
| 2019-05-31 | $0.0020610 | $0.0019790 | $0.0021930 | $0.0016580 |
| 2019-06-01 | $0.0019790 | $0.0016940 | $0.0020380 | $0.0016410 |
| 2019-06-02 | $0.0016940 | $0.0020740 | $0.0020740 | $0.0017240 |
| 2019-06-03 | $0.0020740 | $0.0020220 | $0.0021470 | $0.0018220 |
| 2019-06-04 | $0.0020220 | $0.0017600 | $0.0021460 | $0.0015670 |
| 2019-06-05 | $0.0017600 | $0.0020920 | $0.0020920 | $0.0017970 |
| 2019-06-06 | $0.0020920 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2019-06-07 | $0.0021200 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2019-06-08 | $0.0021210 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-06-09 | $0.0020770 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-06-10 | $0.0019670 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2019-06-11 | $0.0021080 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-06-12 | $0.0020840 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2019-06-13 | $0.0022360 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2019-06-14 | $0.0021680 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-06-15 | $0.0022420 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-06-16 | $0.0022880 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-06-17 | $0.0022830 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-06-18 | $0.0023280 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-06-19 | $0.0022480 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-06-20 | $0.0022870 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2019-06-21 | $0.0023140 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2019-06-22 | $0.0025160 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2019-06-23 | $0.0026300 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2019-06-24 | $0.0026130 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-06-25 | $0.0026450 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-06-26 | $0.0026910 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2019-06-27 | $0.0028370 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-06-28 | $0.0025000 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2019-06-29 | $0.0026300 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-06-30 | $0.0026970 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2019-07-01 | $0.0024660 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-07-02 | $0.0025000 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-07-03 | $0.0024790 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2019-07-04 | $0.0025680 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-07-05 | $0.0024060 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-07-06 | $0.0024470 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2019-07-07 | $0.0024480 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2019-07-08 | $0.0026050 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2019-07-09 | $0.0026630 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-07-10 | $0.0026170 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-07-11 | $0.0024530 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-07-12 | $0.0022830 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-07-13 | $0.0023410 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2019-07-14 | $0.0022860 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-15 | $0.0019220 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-07-16 | $0.0019390 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-07-17 | $0.0016890 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-07-18 | $0.0017960 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-19 | $0.0019220 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-07-20 | $0.0018810 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-07-21 | $0.0019440 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-07-22 | $0.0019160 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-07-23 | $0.0018460 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-07-24 | $0.0018040 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-07-25 | $0.0018420 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-07-26 | $0.0018650 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2019-07-27 | $0.0018630 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-07-28 | $0.0017610 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-07-29 | $0.0017950 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-07-30 | $0.0017920 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-07-31 | $0.0017830 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2019-08-01 | $0.0018590 | $0.0018080 | $0.0018120 | $0.0018080 |
| 2019-08-03 | $0.0018500 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-08-04 | $0.0018850 | $0.0018940 | $0.0018940 | $0.0018850 |
| 2019-08-10 | $0.0017890 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-08-11 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-08-17 | $0.0015760 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-08-18 | $0.0015780 | $0.0015830 | $0.0015830 | $0.0015780 |
| 2019-08-24 | $0.0016540 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-08-25 | $0.0016250 | $0.0016220 | $0.0016250 | $0.0016220 |
| 2019-08-31 | $0.0014320 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-09-01 | $0.0014650 | $0.0014660 | $0.0014660 | $0.0014650 |
| 2019-09-07 | $0.0014400 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-09-08 | $0.0015180 | $0.0015240 | $0.0015240 | $0.0015180 |
| 2019-09-14 | $0.0015430 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-09-15 | $0.0016050 | $0.0016110 | $0.0016110 | $0.0016050 |
| 2019-09-21 | $0.0018550 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-09-22 | $0.0018320 | $0.0018310 | $0.0018320 | $0.0018310 |
| 2019-09-28 | $0.0014820 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-09-29 | $0.0014790 | $0.0014850 | $0.0014850 | $0.0014790 |
| 2019-10-05 | $0.0014980 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-10-06 | $0.0015000 | $0.0015050 | $0.0015050 | $0.0015000 |
| 2019-10-12 | $0.0015380 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-10-13 | $0.0015340 | $0.0015280 | $0.0015340 | $0.0015280 |
| 2019-10-19 | $0.0014730 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-10-20 | $0.0014580 | $0.0014660 | $0.0014660 | $0.0014580 |
| 2019-10-26 | $0.0015450 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-10-27 | $0.0015150 | $0.0015350 | $0.0015350 | $0.0015150 |
| 2019-11-02 | $0.0015590 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-11-03 | $0.0015570 | $0.0015630 | $0.0015630 | $0.0015570 |
| 2019-11-09 | $0.0015630 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-11-10 | $0.0015760 | $0.0015720 | $0.0015760 | $0.0015720 |
| 2019-11-16 | $0.0015300 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-11-17 | $0.0015510 | $0.0015530 | $0.0015530 | $0.0015510 |
| 2019-11-23 | $0.0012770 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-11-24 | $0.0012970 | $0.0013010 | $0.0013010 | $0.0012970 |
| 2019-11-30 | $0.0013170 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-12-01 | $0.0012920 | $0.0012870 | $0.0012920 | $0.0012870 |
| 2019-12-07 | $0.0012670 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-12-08 | $0.0012600 | $0.0012560 | $0.0012600 | $0.0012560 |
| 2019-12-14 | $0.0012320 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-12-15 | $0.0012120 | $0.0012100 | $0.0012120 | $0.0012100 |
| 2019-12-21 | $0.0010930 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-12-22 | $0.0010860 | $0.0010850 | $0.0010860 | $0.0010850 |
| 2019-12-28 | $0.0010750 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-12-29 | $0.0010910 | $0.0010890 | $0.0010910 | $0.0010890 |
| 2020-01-04 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-01-05 | $0.0011410 | $0.0011450 | $0.0011450 | $0.0011410 |
| 2020-01-11 | $0.0012310 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2020-01-12 | $0.0012180 | $0.0012080 | $0.0012180 | $0.0012080 |
| 2020-01-18 | $0.0014430 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-01-19 | $0.0015040 | $0.0014810 | $0.0015040 | $0.0014810 |
| 2020-01-25 | $0.0013810 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-01-26 | $0.0013690 | $0.0013590 | $0.0013690 | $0.0013590 |
| 2020-02-01 | $0.0015280 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-02-02 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-02-08 | $0.0018970 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-02-09 | $0.0019050 | $0.0018980 | $0.0019050 | $0.0018980 |
| 2020-02-15 | $0.0024290 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-02-16 | $0.0022730 | $0.0022240 | $0.0022730 | $0.0022240 |
| 2020-02-22 | $0.0022580 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2020-02-23 | $0.0022310 | $0.0022330 | $0.0022330 | $0.0022310 |
| 2020-02-29 | $0.0019340 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2020-03-01 | $0.0019010 | $0.0018640 | $0.0019010 | $0.0018640 |
Description
Tamy Token Crypto ICO Description
Traxia is a B2B trade finance platform that allows SMEs to access short-term funding by using their accounts receivables as collateral. Institutional investors can buy and trade this newly created tokenized debt securities on a global market. TMT is an ERC20 utility token that serves as a currency on the Traxia platform.
How does it actually work?
1) A Small Medium Enterprise (SME) creates a profile and Uploads their invoices with a large multinational company (MNC) to the platform.
2) The MNC verifies the invoice and if in agreement with the terms, accepts the debt by using their private key.
3) We create a digital asset (smart-contract) out of that invoice - this debt security can now be traded.
4) Institutional investors make an offer to buy this debt security at a discount
5) The Investor who bids the lowest discount acquires the debt security token by paying the SME in a Fiat currency.
6) The Investor now owns the security. He can also trade it on a secondary market.
7) On the due date, the MNC pays the investor or the current holder of the debt security back in fiat currency.
Tecnologia
Tamy Token Crypto Technology
Sorry, detailed technology about Tamy Token is not currently available
Caratteristiche
Tamy Token Crypto Features
Sorry, detailed features about Tamy Token is not currently available
ICO Status
Tamy Token ICO Details
ICO Stato
Ongoing
Fornitura di token
1000000000
Data d'inizio
2018-05-01
Data di fine
2018-05-09
Fondo raccolto (BTC)
13,000,000 USD
Fondo raccolto (USD)
13000000
Prezzo iniziale (USD)
0.055
Società di audit di sicurezza
N/A
ICO Forma legale
Foundation
ICO Giurisdizione
Switzerland
Consulenti legali
N/A
Carta bianca
Traxia is a B2B trade finance platform that allows SMEs to access short-term funding by using their accounts receivables as collateral. Institutional investors can buy and trade this newly created tokenized debt securities on a global market. TMT is an ERC20 utility token that serves as a currency on the Traxia platform.
Team:
- Tobias Pfütze: co-Founder & CEO.
- Florian Zeim: co-Founder & Product Development.
- Jean Michel Lied: CTO.
- Bruno Botelho: CMO.
- Sebastien Cheng: Business Development Executive.
- Armin Bieser: Senior Management and Strategy Support.
- Jerome Eger: Business Development (Institutional Investors).
- Alexander Feenie: Business Development.
- Joyce Gu: Senior Sales Support.
- Miguel Solana: Product Strategy and Europe.
- Jonas Tang: Senior IT person.
Traxia Membership Token will be holding its ICO on May 1st, 2018. The ICO token supply represents 40% of the total token supply, so there will be a total of 400,000,000 tokens available, for 0.055 USD each at the offering. The ICO funding cap is 15,100,000 USD and is expected to end on May 9th, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 20% Liquidity Pool;
- 20% Team;
- 10% Treasury;
- 5% Bounty;
- 5% Advisor;
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta