USDS Coin Values USDS
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies90911
MercataStableUSD Crypto Coin Rank 1559
Sito web
539,602 USDS
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
StableUSD
StableUSD valuesUSD Prezzo $ 0.9697
$ 0.9697
StableUSD BTC Prezzo 0.00007397
0.00007397
StableUSD 24h Vol $ 19
$ 19
StableUSD Mercato $ 523,236
$ 523,236
24h Vol
0 BTC1 H
0.47 %
24 H
1.25 %
7 d
-1.39 %
Oggi StableUSD il prezzo in dollari USA è attualmente
0.9697
USD, e se convertito a Bitcoin è
0.00007397
BTC. Un totale di 40 monete sono attualmente in circolazione nel mercato. StableUSD i prezzi stanno attualmente subendo un cambiamento 1.25 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars StableUSD è stato scambiato su Scambi crittografici. Ottenere StableUSD's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
USDS Grafici
StableUSD Prezzo Grafici
USDS Grafico dei prezzi alto / basso
StableUSD Prezzo Grafico dei prezzi alto / basso
Dati storici
StableUSD Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-03-13 | $1.00 | $1.02 | $1.02 | $0.9999000 |
| 2019-03-14 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2019-03-15 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2019-03-16 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2019-03-17 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2019-03-18 | $1.02 | $0.9928000 | $1.01 | $0.9928000 |
| 2019-03-19 | $0.9928000 | $1.01 | $1.01 | $1.00 |
| 2019-03-20 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-03-21 | $1.02 | $1.00 | $1.00 | $0.9864000 |
| 2019-03-22 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2019-03-23 | $0.9998000 | $1.01 | $1.01 | $1.00 |
| 2019-03-24 | $1.01 | $1.01 | $1.03 | $0.9833000 |
| 2019-03-25 | $1.01 | $1.01 | $1.01 | $0.9858000 |
| 2019-03-26 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-03-27 | $1.00 | $1.01 | $1.03 | $1.01 |
| 2019-03-28 | $1.01 | $1.00 | $1.01 | $0.9990000 |
| 2019-03-29 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-03-30 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-03-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-04-01 | $1.00 | $1.01 | $1.01 | $0.9992000 |
| 2019-04-02 | $1.01 | $0.9951000 | $1.21 | $0.8567000 |
| 2019-04-03 | $0.9951000 | $1.01 | $1.07 | $0.9326000 |
| 2019-04-04 | $1.01 | $1.00 | $1.04 | $0.9630000 |
| 2019-04-05 | $1.00 | $0.9938000 | $1.03 | $0.9938000 |
| 2019-04-06 | $0.9938000 | $1.02 | $1.02 | $0.9760000 |
| 2019-04-07 | $1.02 | $0.9835000 | $1.05 | $0.9835000 |
| 2019-04-08 | $0.9835000 | $1.01 | $1.06 | $0.9699000 |
| 2019-04-09 | $1.01 | $0.9986000 | $1.00 | $0.9820000 |
| 2019-04-10 | $0.9986000 | $0.9988000 | $1.02 | $0.9744000 |
| 2019-04-11 | $0.9988000 | $1.01 | $1.01 | $0.9466000 |
| 2019-04-12 | $1.01 | $0.9995000 | $1.03 | $0.9965000 |
| 2019-04-13 | $0.9995000 | $0.9994000 | $1.00 | $0.9897000 |
| 2019-04-14 | $0.9994000 | $1.00 | $1.02 | $0.9995000 |
| 2019-04-15 | $1.00 | $1.03 | $1.03 | $0.9767000 |
| 2019-04-16 | $1.03 | $1.03 | $1.06 | $1.03 |
| 2019-04-17 | $1.03 | $0.9991000 | $1.03 | $0.9949000 |
| 2019-04-18 | $0.9991000 | $0.9987000 | $1.01 | $0.9929000 |
| 2019-04-19 | $0.9987000 | $0.9961000 | $1.02 | $0.8224000 |
| 2019-04-20 | $0.9961000 | $1.01 | $1.01 | $1.00 |
| 2019-04-21 | $1.01 | $1.02 | $1.02 | $0.9932000 |
| 2019-04-22 | $1.02 | $1.00 | $1.03 | $1.00 |
| 2019-04-23 | $1.00 | $0.9976000 | $1.03 | $0.9926000 |
| 2019-04-24 | $0.9976000 | $1.00 | $1.00 | $0.9786000 |
| 2019-04-25 | $1.00 | $1.01 | $1.03 | $0.9370000 |
| 2019-04-26 | $1.01 | $1.02 | $1.05 | $1.00 |
| 2019-04-27 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2019-04-28 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2019-04-29 | $1.03 | $1.02 | $1.02 | $1.00 |
| 2019-04-30 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2019-05-01 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-05-02 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-05-03 | $1.02 | $1.00 | $1.07 | $0.9999000 |
| 2019-05-04 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2019-05-05 | $1.00 | $1.02 | $1.03 | $0.9954000 |
| 2019-05-06 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-05-07 | $1.01 | $1.01 | $1.02 | $0.9818000 |
| 2019-05-08 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2019-05-09 | $1.02 | $1.01 | $1.05 | $1.00 |
| 2019-05-10 | $1.01 | $1.00 | $1.04 | $1.00 |
| 2019-05-11 | $1.00 | $0.9838000 | $1.14 | $0.9773000 |
| 2019-05-12 | $0.9838000 | $1.05 | $1.05 | $0.9252000 |
| 2019-05-13 | $1.05 | $1.01 | $1.17 | $0.8930000 |
| 2019-05-14 | $1.01 | $1.00 | $1.03 | $0.9712000 |
| 2019-05-15 | $1.00 | $1.00 | $1.23 | $0.9821000 |
| 2019-05-16 | $1.00 | $0.9921000 | $1.01 | $0.9449000 |
| 2019-05-17 | $1.00 | $1.01 | $1.11 | $0.8492000 |
| 2019-05-18 | $1.01 | $0.9947000 | $1.00 | $0.9700000 |
| 2019-05-19 | $0.9947000 | $1.03 | $1.12 | $1.03 |
| 2019-05-20 | $1.03 | $1.01 | $1.04 | $0.9782000 |
| 2019-05-21 | $1.01 | $0.9840000 | $1.02 | $0.9840000 |
| 2019-05-22 | $0.9840000 | $0.9915000 | $1.01 | $0.9442000 |
| 2019-05-23 | $0.9915000 | $0.9917000 | $1.04 | $0.9917000 |
| 2019-05-24 | $0.9917000 | $0.9948000 | $1.02 | $0.9732000 |
| 2019-05-25 | $0.9948000 | $1.00 | $1.00 | $1.00 |
| 2019-05-26 | $1.00 | $0.9983000 | $1.09 | $0.9983000 |
| 2019-05-27 | $0.9983000 | $0.9998000 | $1.05 | $0.9901000 |
| 2019-05-28 | $0.9998000 | $0.9974000 | $1.00 | $0.9852000 |
| 2019-05-29 | $0.9974000 | $0.9895000 | $1.01 | $0.9886000 |
| 2019-05-30 | $0.9930000 | $1.00 | $1.03 | $0.9220000 |
| 2019-05-31 | $1.00 | $1.01 | $1.04 | $0.9816000 |
| 2019-06-01 | $1.01 | $1.00 | $1.01 | $0.9642000 |
| 2019-06-02 | $1.00 | $0.9996000 | $1.02 | $0.9961000 |
| 2019-06-03 | $0.9996000 | $0.9965000 | $0.9965000 | $0.9283000 |
| 2019-06-04 | $0.9965000 | $1.00 | $1.02 | $0.9428000 |
| 2019-06-05 | $1.00 | $1.01 | $1.03 | $0.9786000 |
| 2019-06-06 | $1.01 | $1.01 | $1.04 | $0.9993000 |
| 2019-06-07 | $1.01 | $1.01 | $1.03 | $0.9843000 |
| 2019-06-08 | $1.01 | $1.00 | $1.01 | $0.9917000 |
| 2019-06-09 | $1.00 | $0.9929000 | $1.00 | $0.9646000 |
| 2019-06-10 | $0.9929000 | $1.01 | $1.06 | $1.00 |
| 2019-06-11 | $1.01 | $1.00 | $1.02 | $0.9873000 |
| 2019-06-12 | $1.00 | $1.01 | $1.04 | $0.9964000 |
| 2019-06-13 | $1.01 | $0.9932000 | $1.02 | $0.9932000 |
| 2019-06-14 | $0.9932000 | $1.02 | $1.06 | $1.02 |
| 2019-06-15 | $1.02 | $0.9996000 | $1.04 | $0.9969000 |
| 2019-06-16 | $0.9996000 | $0.9949000 | $1.01 | $0.9464000 |
| 2019-06-17 | $0.9949000 | $0.9971000 | $1.07 | $0.9868000 |
| 2019-06-18 | $0.9971000 | $1.00 | $1.00 | $0.9699000 |
| 2019-06-19 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2019-06-20 | $1.02 | $0.9995000 | $1.05 | $0.9947000 |
| 2019-06-21 | $0.9995000 | $1.02 | $1.07 | $1.02 |
| 2019-06-22 | $1.02 | $0.9966000 | $1.07 | $0.9575000 |
| 2019-06-23 | $0.9966000 | $0.9777000 | $1.03 | $0.9756000 |
| 2019-06-24 | $0.9777000 | $0.9962000 | $1.04 | $0.9939000 |
| 2019-06-25 | $0.9962000 | $1.01 | $1.06 | $0.9837000 |
| 2019-06-26 | $1.01 | $1.04 | $1.12 | $0.9374000 |
| 2019-06-27 | $1.04 | $1.01 | $1.06 | $0.8503000 |
| 2019-06-28 | $1.01 | $1.01 | $1.12 | $0.9941000 |
| 2019-06-29 | $1.01 | $0.9928000 | $1.03 | $0.9686000 |
| 2019-06-30 | $0.9928000 | $0.9992000 | $0.9992000 | $0.8761000 |
| 2019-07-01 | $0.9992000 | $1.01 | $1.06 | $0.9640000 |
| 2019-07-02 | $1.01 | $1.00 | $1.11 | $1.00 |
| 2019-07-03 | $1.00 | $1.01 | $1.11 | $0.9982000 |
| 2019-07-04 | $1.01 | $0.9971000 | $1.00 | $0.9270000 |
| 2019-07-05 | $0.9971000 | $0.9986000 | $1.01 | $0.9674000 |
| 2019-07-06 | $0.9986000 | $1.00 | $1.02 | $0.9683000 |
| 2019-07-07 | $1.00 | $1.00 | $1.02 | $0.9856000 |
| 2019-07-08 | $1.00 | $0.9956000 | $1.08 | $0.9680000 |
| 2019-07-09 | $0.9956000 | $1.00 | $1.02 | $0.9773000 |
| 2019-07-10 | $1.00 | $1.02 | $1.03 | $0.9232000 |
| 2019-07-11 | $1.02 | $0.9920000 | $1.02 | $0.9557000 |
| 2019-07-12 | $0.9920000 | $0.9935000 | $1.05 | $0.9935000 |
| 2019-07-13 | $0.9935000 | $1.00 | $1.05 | $0.9570000 |
| 2019-07-14 | $1.00 | $0.9973000 | $0.9973000 | $0.8980000 |
| 2019-07-15 | $0.9973000 | $0.9900000 | $1.09 | $0.9900000 |
| 2019-07-16 | $0.9900000 | $0.9753000 | $0.9989000 | $0.8598000 |
| 2019-07-17 | $0.9753000 | $0.9880000 | $1.07 | $0.9735000 |
| 2019-07-18 | $0.9880000 | $0.9862000 | $1.14 | $0.9862000 |
| 2019-07-19 | $0.9862000 | $0.9943000 | $1.04 | $0.9764000 |
| 2019-07-20 | $0.9943000 | $0.9997000 | $1.03 | $0.9748000 |
| 2019-07-21 | $0.9997000 | $0.9983000 | $1.02 | $0.9836000 |
| 2019-07-22 | $0.9983000 | $1.00 | $1.02 | $0.9679000 |
| 2019-07-23 | $1.00 | $0.9894000 | $1.01 | $0.9572000 |
| 2019-07-24 | $0.9894000 | $0.9811000 | $0.9811000 | $0.9811000 |
| 2019-07-25 | $0.9811000 | $0.9922000 | $0.9922000 | $0.9922000 |
| 2019-07-26 | $0.9922000 | $0.9887000 | $0.9887000 | $0.9887000 |
| 2019-07-27 | $0.9887000 | $1.00 | $1.01 | $0.9440000 |
| 2019-07-28 | $1.00 | $1.02 | $1.02 | $1.01 |
| 2019-07-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-07-30 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2019-07-31 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2019-08-01 | $1.08 | $1.06 | $1.07 | $1.06 |
| 2019-08-03 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2019-08-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-08-10 | $0.9896000 | $0.9417000 | $0.9417000 | $0.9417000 |
| 2019-08-11 | $0.9417000 | $0.9416000 | $0.9417000 | $0.9416000 |
| 2019-08-17 | $1.00 | $0.9892000 | $0.9892000 | $0.9892000 |
| 2019-08-18 | $0.9892000 | $0.9924000 | $0.9924000 | $0.9892000 |
| 2019-08-24 | $1.02 | $0.9949000 | $0.9949000 | $0.9949000 |
| 2019-08-25 | $0.9949000 | $0.9957000 | $0.9957000 | $0.9949000 |
| 2019-08-31 | $0.9913000 | $0.9962000 | $0.9962000 | $0.9962000 |
| 2019-09-01 | $0.9962000 | $0.9959000 | $0.9962000 | $0.9959000 |
| 2019-09-07 | $0.9961000 | $1.02 | $1.02 | $1.02 |
| 2019-09-08 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-09-14 | $0.9891000 | $0.9889000 | $0.9889000 | $0.9889000 |
| 2019-09-15 | $0.9889000 | $0.9902000 | $0.9902000 | $0.9889000 |
| 2019-09-21 | $0.9943000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2019-09-22 | $0.9772000 | $0.9778000 | $0.9778000 | $0.9772000 |
| 2019-09-28 | $0.9997000 | $0.9960000 | $1.00 | $0.9960000 |
| 2019-09-29 | $0.9960000 | $1.00 | $1.00 | $0.9960000 |
| 2019-10-05 | $0.9761000 | $0.9777000 | $0.9777000 | $0.9777000 |
| 2019-10-06 | $0.9777000 | $0.9812000 | $0.9812000 | $0.9777000 |
| 2019-10-12 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2019-10-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-10-19 | $0.9974000 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2019-10-20 | $0.9984000 | $1.00 | $1.00 | $0.9984000 |
| 2019-10-26 | $1.03 | $0.9984000 | $1.09 | $0.9819000 |
| 2019-10-27 | $0.9984000 | $1.01 | $1.01 | $0.9984000 |
| 2019-11-02 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2019-11-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-09 | $0.9965000 | $1.00 | $1.00 | $1.00 |
| 2019-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-16 | $0.9968000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2019-11-17 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2019-11-23 | $0.9910000 | $1.01 | $1.01 | $0.9957000 |
| 2019-11-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-30 | $0.9704000 | $0.9449000 | $0.9449000 | $0.9449000 |
| 2019-12-01 | $0.9449000 | $0.9453000 | $0.9453000 | $0.9449000 |
| 2019-12-07 | $0.9441000 | $0.9428000 | $0.9428000 | $0.9428000 |
| 2019-12-08 | $0.9428000 | $0.9400000 | $0.9428000 | $0.9400000 |
| 2019-12-14 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-15 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-21 | $0.9941000 | $0.9891000 | $0.9891000 | $0.9891000 |
| 2019-12-22 | $0.9891000 | $0.9904000 | $0.9904000 | $0.9891000 |
| 2019-12-28 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2019-12-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-05 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-01-11 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2020-01-12 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2020-01-18 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2020-01-19 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2020-01-25 | $0.9629000 | $0.9533000 | $0.9533000 | $0.9533000 |
| 2020-01-26 | $0.9533000 | $0.9512000 | $0.9533000 | $0.9512000 |
| 2020-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-08 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2020-02-09 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2020-02-15 | $1.05 | $1.01 | $1.03 | $0.9597000 |
| 2020-02-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-02-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-29 | $0.9687000 | $0.9618000 | $0.9618000 | $0.9618000 |
| 2020-03-01 | $0.9618000 | $0.9570000 | $0.9618000 | $0.9570000 |
| 2020-03-07 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2020-03-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-14 | $1.12 | $1.05 | $1.05 | $0.8464000 |
| 2020-03-15 | $1.05 | $0.9137000 | $1.05 | $0.9137000 |
| 2020-03-21 | $0.9415000 | $1.03 | $1.03 | $0.9398000 |
| 2020-03-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2020-03-28 | $0.9415000 | $1.00 | $1.06 | $0.9222000 |
| 2020-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-04 | $0.9929000 | $0.9750000 | $0.9929000 | $0.9750000 |
| 2020-04-05 | $0.9750000 | $0.9750000 | $0.9750000 | $0.9750000 |
| 2020-04-11 | $1.12 | $0.9622000 | $1.12 | $0.7804000 |
| 2020-04-12 | $0.9622000 | $0.9653000 | $0.9653000 | $0.9622000 |
| 2020-04-18 | $0.9493000 | $1.09 | $1.18 | $0.8717000 |
| 2020-04-19 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2020-04-25 | $0.9620000 | $0.9962000 | $1.03 | $0.9668000 |
| 2020-04-26 | $0.9962000 | $0.9943000 | $0.9962000 | $0.9943000 |
| 2020-05-02 | $1.01 | $1.03 | $1.03 | $0.9277000 |
| 2020-05-03 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2020-05-09 | $1.02 | $0.9780000 | $0.9923000 | $0.9780000 |
| 2020-05-10 | $0.9780000 | $0.9766000 | $0.9780000 | $0.9766000 |
| 2020-05-16 | $0.9489000 | $1.03 | $1.16 | $0.9325000 |
| 2020-05-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2020-05-23 | $1.02 | $0.9903000 | $1.02 | $0.9894000 |
| 2020-05-24 | $0.9903000 | $0.9874000 | $0.9903000 | $0.9874000 |
| 2020-05-30 | $0.9924000 | $0.9719000 | $1.05 | $0.9700000 |
| 2020-05-31 | $0.9719000 | $0.9689000 | $0.9719000 | $0.9689000 |
| 2020-06-06 | $0.9795000 | $1.01 | $1.02 | $0.9846000 |
| 2020-06-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-06-13 | $0.9663000 | $1.00 | $1.02 | $0.9674000 |
| 2020-06-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-20 | $0.9962000 | $1.08 | $1.08 | $0.9780000 |
| 2020-06-21 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-06-27 | $0.9560000 | $0.9510000 | $0.9580000 | $0.9510000 |
| 2020-06-28 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2020-07-04 | $1.01 | $0.9874000 | $1.02 | $0.9874000 |
| 2020-07-05 | $0.9874000 | $0.9883000 | $0.9883000 | $0.9874000 |
| 2020-07-11 | $0.9600000 | $0.9530000 | $1.01 | $0.9530000 |
| 2020-07-12 | $0.9530000 | $0.9530000 | $0.9530000 | $0.9530000 |
| 2020-07-18 | $1.02 | $1.05 | $1.08 | $0.9911000 |
| 2020-07-19 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-07-25 | $0.9990000 | $1.05 | $1.05 | $1.02 |
| 2020-07-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-08-01 | $1.07 | $1.12 | $1.17 | $1.01 |
| 2020-08-02 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-08-08 | $1.00 | $1.02 | $1.06 | $1.02 |
| 2020-08-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-15 | $1.11 | $1.07 | $1.12 | $1.01 |
| 2020-08-16 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-08-22 | $0.9833000 | $0.9764000 | $0.9833000 | $0.9764000 |
| 2020-08-23 | $0.9764000 | $0.9764000 | $0.9764000 | $0.9764000 |
| 2020-08-29 | $0.9554000 | $0.9580000 | $0.9580000 | $0.9554000 |
| 2020-08-30 | $0.9580000 | $0.9580000 | $0.9580000 | $0.9580000 |
| 2020-09-05 | $0.9462000 | $0.9256000 | $0.9462000 | $0.9256000 |
| 2020-09-06 | $0.9256000 | $0.9256000 | $0.9256000 | $0.9256000 |
| 2020-09-12 | $0.9430000 | $0.9990000 | $1.00 | $0.9310000 |
| 2020-09-13 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2020-09-19 | $0.9950000 | $0.9970000 | $0.9970000 | $0.9252000 |
| 2020-09-20 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2020-09-26 | $0.9400000 | $0.9940000 | $0.9940000 | $0.9400000 |
| 2020-09-27 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2020-10-03 | $0.9400000 | $0.9606000 | $0.9606000 | $0.4700000 |
| 2020-10-04 | $0.9606000 | $0.9606000 | $0.9606000 | $0.9606000 |
| 2020-10-10 | $0.9346000 | $0.9392000 | $0.9859000 | $0.9041000 |
| 2020-10-11 | $0.9392000 | $0.9400000 | $0.9400000 | $0.9392000 |
| 2020-10-17 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2020-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
Description
StableUSD Crypto ICO Description
StableUSD (USDS) is a fiat-collateralized stablecoin created by Stably. Each StableUSD token is legally backed and redeemable for a US Dollar held in escrow accounts managed by Stably's regulated trustees, such as Prime Trust. To provide a complete and up-to-date level of transparency, Stably provides a view of its reserve balance in real-time via a live feed from the API of its reserve holders. Independent third-party Cohen & Co. also provides regular attestations on the StableUSD reserve balance. By making StableUSD redeemable and pegged 1-to-1 with US dollars, it virtually eliminates volatility while still retaining many useful characteristics of a cryptocurrency - including fast transaction speed, anonymity, and immutability.
Tecnologia
StableUSD Crypto Technology
Sorry, detailed technology about StableUSD is not currently available
Caratteristiche
StableUSD Crypto Features
Sorry, detailed features about StableUSD is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta