SPHR Coin Values SPHR
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies81880
MercataSphere Crypto Coin Rank 3946
Sito web
N/A
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Sphere
Sphere valuesUSD Prezzo $ 0.3735
$ 0.3735
Sphere BTC Prezzo 0.00000646
0.00000646
Sphere 24h Vol $ 1,373
$ 1,373
Sphere Mercato $ 0
$ 0
24h Vol
0 BTC1 H
0.23 %
24 H
-1.13 %
7 d
16.77 %
Oggi Sphere il prezzo in dollari USA è attualmente
0.3735
USD, e se convertito a Bitcoin è
0.00000646
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. Sphere i prezzi stanno attualmente subendo un cambiamento -1.13 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Sphere è stato scambiato su Scambi crittografici. Ottenere Sphere's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
SPHR Grafici
Sphere Prezzo Grafici
SPHR Grafico dei prezzi alto / basso
Sphere Prezzo Grafico dei prezzi alto / basso
Dati storici
Sphere Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2015-04-30 | $0.1984000 | $0.0459800 | $0.2075000 | $0.0141500 |
| 2015-05-01 | $0.0459800 | $0.006994 | $0.0454800 | $0.0016320 |
| 2015-05-02 | $0.006994 | $0.0045890 | $0.0153000 | $0.0005930 |
| 2015-05-03 | $0.0045890 | $0.0012260 | $0.0046800 | $0.0007200 |
| 2015-05-04 | $0.0012260 | $0.0014340 | $0.0023900 | $0.0006980 |
| 2015-05-05 | $0.0014340 | $0.0036480 | $0.006377 | $0.0014150 |
| 2015-05-06 | $0.0036480 | $0.0030480 | $0.0035590 | $0.0016880 |
| 2015-05-07 | $0.0030480 | $0.0024960 | $0.0031500 | $0.0015830 |
| 2015-05-08 | $0.0024960 | $0.0030420 | $0.0038970 | $0.0012190 |
| 2015-05-09 | $0.0030420 | $0.0025130 | $0.0038020 | $0.0024980 |
| 2015-05-10 | $0.0025130 | $0.0034790 | $0.0047870 | $0.0024980 |
| 2015-05-11 | $0.0034790 | $0.0040040 | $0.0048340 | $0.0033850 |
| 2015-05-12 | $0.0040040 | $0.007243 | $0.007245 | $0.0039980 |
| 2015-05-13 | $0.007243 | $0.008271 | $0.008273 | $0.005259 |
| 2015-05-14 | $0.008271 | $0.0049010 | $0.008289 | $0.0040770 |
| 2015-05-15 | $0.0049010 | $0.005100 | $0.007116 | $0.0049080 |
| 2015-05-16 | $0.005100 | $0.0041720 | $0.005081 | $0.0041340 |
| 2015-05-17 | $0.0041720 | $0.005711 | $0.005718 | $0.0041730 |
| 2015-05-18 | $0.005711 | $0.006979 | $0.007333 | $0.0043080 |
| 2015-05-19 | $0.006979 | $0.005223 | $0.007912 | $0.005223 |
| 2015-05-20 | $0.006529 | $0.006556 | $0.007250 | $0.006497 |
| 2015-05-21 | $0.006556 | $0.006275 | $0.007885 | $0.006125 |
| 2015-05-22 | $0.006275 | $0.005769 | $0.007165 | $0.005625 |
| 2015-05-23 | $0.005769 | $0.005288 | $0.006009 | $0.005288 |
| 2015-05-24 | $0.005288 | $0.005591 | $0.006263 | $0.005302 |
| 2015-05-25 | $0.005591 | $0.005729 | $0.006410 | $0.005508 |
| 2015-05-26 | $0.005729 | $0.005114 | $0.005777 | $0.0048140 |
| 2015-05-27 | $0.005114 | $0.005144 | $0.005847 | $0.0048670 |
| 2015-05-28 | $0.005144 | $0.005705 | $0.006239 | $0.0049050 |
| 2015-05-29 | $0.005705 | $0.0033210 | $0.005698 | $0.0026070 |
| 2015-05-30 | $0.0033210 | $0.005229 | $0.005229 | $0.0032090 |
| 2015-05-31 | $0.005229 | $0.005056 | $0.005056 | $0.005056 |
| 2015-06-01 | $0.005056 | $0.0048850 | $0.0049090 | $0.0022310 |
| 2015-06-02 | $0.0048850 | $0.0027160 | $0.0049410 | $0.0019210 |
| 2015-06-03 | $0.0027160 | $0.0027500 | $0.0037650 | $0.0027140 |
| 2015-06-04 | $0.0027500 | $0.0037220 | $0.0037420 | $0.0027330 |
| 2015-06-05 | $0.0037220 | $0.0044830 | $0.0044830 | $0.0037380 |
| 2015-06-06 | $0.0044830 | $0.0022470 | $0.0044720 | $0.0022470 |
| 2015-06-07 | $0.0022470 | $0.0034030 | $0.0038480 | $0.0022350 |
| 2015-06-08 | $0.0034030 | $0.0021900 | $0.0034810 | $0.0020300 |
| 2015-06-09 | $0.0021900 | $0.0028350 | $0.0028350 | $0.0021990 |
| 2015-06-10 | $0.0028350 | $0.0022860 | $0.0032920 | $0.0020980 |
| 2015-06-11 | $0.0022860 | $0.0024140 | $0.0031910 | $0.0021420 |
| 2015-06-12 | $0.0024140 | $0.0021040 | $0.0024200 | $0.0021040 |
| 2015-06-13 | $0.0021040 | $0.0039500 | $0.0041870 | $0.0021230 |
| 2015-06-14 | $0.0039500 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2015-06-15 | $0.006905 | $0.006994 | $0.007001 | $0.006994 |
| 2015-06-16 | $0.0040270 | $0.0044640 | $0.0044920 | $0.0037550 |
| 2015-06-17 | $0.0044640 | $0.0032260 | $0.0044210 | $0.0026720 |
| 2015-06-18 | $0.0032260 | $0.0039330 | $0.0039330 | $0.0032400 |
| 2015-06-19 | $0.0039330 | $0.0036010 | $0.007321 | $0.0032050 |
| 2015-06-20 | $0.0036010 | $0.0040370 | $0.0043360 | $0.0033190 |
| 2015-06-21 | $0.0040370 | $0.0034690 | $0.0044300 | $0.0033320 |
| 2015-06-22 | $0.0034690 | $0.0042690 | $0.0043210 | $0.0035160 |
| 2015-06-23 | $0.0042690 | $0.0042660 | $0.0042660 | $0.0034520 |
| 2015-06-24 | $0.0042660 | $0.0042240 | $0.0047850 | $0.0038490 |
| 2015-06-25 | $0.0042240 | $0.0044920 | $0.007005 | $0.0042590 |
| 2015-06-26 | $0.0044920 | $0.0048440 | $0.0048440 | $0.0044950 |
| 2015-06-27 | $0.0048440 | $0.0047010 | $0.0050000 | $0.0047010 |
| 2015-06-28 | $0.0047010 | $0.0047760 | $0.0047760 | $0.0046660 |
| 2015-06-29 | $0.0047760 | $0.005779 | $0.005782 | $0.0039960 |
| 2015-06-30 | $0.005779 | $0.005544 | $0.005940 | $0.005153 |
| 2015-07-01 | $0.005544 | $0.005407 | $0.005407 | $0.005407 |
| 2015-07-02 | $0.005407 | $0.0049700 | $0.005602 | $0.0049700 |
| 2015-07-03 | $0.0049700 | $0.0047760 | $0.0049800 | $0.0043600 |
| 2015-07-04 | $0.0047760 | $0.005333 | $0.005333 | $0.0047390 |
| 2015-07-05 | $0.005333 | $0.005133 | $0.005538 | $0.0049710 |
| 2015-07-06 | $0.005133 | $0.005516 | $0.005516 | $0.005113 |
| 2015-07-07 | $0.005516 | $0.0048420 | $0.005058 | $0.0048420 |
| 2015-07-08 | $0.0048420 | $0.0046020 | $0.0049730 | $0.0045860 |
| 2015-07-09 | $0.0046020 | $0.0049470 | $0.0049470 | $0.0046100 |
| 2015-07-10 | $0.0049470 | $0.0048410 | $0.005213 | $0.0048410 |
| 2015-07-11 | $0.0048410 | $0.0043800 | $0.005109 | $0.0043800 |
| 2015-07-12 | $0.0043800 | $0.006050 | $0.006050 | $0.0045010 |
| 2015-07-13 | $0.006050 | $0.005383 | $0.005804 | $0.0047970 |
| 2015-07-14 | $0.005383 | $0.0041810 | $0.005366 | $0.0041810 |
| 2015-07-15 | $0.0041810 | $0.0041320 | $0.005172 | $0.0041290 |
| 2015-07-16 | $0.0041320 | $0.0044250 | $0.005081 | $0.0040330 |
| 2015-07-17 | $0.0044250 | $0.005313 | $0.005313 | $0.0044740 |
| 2015-07-18 | $0.005313 | $0.0044420 | $0.005207 | $0.0044090 |
| 2015-07-19 | $0.0044420 | $0.0034260 | $0.0049170 | $0.0019590 |
| 2015-07-20 | $0.0034260 | $0.0038880 | $0.0047680 | $0.0021300 |
| 2015-07-21 | $0.0038880 | $0.0032650 | $0.0038510 | $0.0027540 |
| 2015-07-22 | $0.0032650 | $0.0036270 | $0.0036270 | $0.0028560 |
| 2015-07-23 | $0.0036270 | $0.0035820 | $0.0036150 | $0.0031960 |
| 2015-07-24 | $0.0035820 | $0.0036050 | $0.0037490 | $0.0036050 |
| 2015-07-25 | $0.0036050 | $0.0040420 | $0.0040420 | $0.0036090 |
| 2015-07-26 | $0.0040420 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2015-07-27 | $0.0040850 | $0.0047850 | $0.0047850 | $0.0047700 |
| 2015-07-28 | $0.0047850 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2015-07-29 | $0.0047960 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2015-07-30 | $0.0047090 | $0.0029280 | $0.0046870 | $0.0008720 |
| 2015-07-31 | $0.0029280 | $0.0019240 | $0.0035440 | $0.0019010 |
| 2015-08-01 | $0.0019240 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2015-08-02 | $0.0019020 | $0.0021160 | $0.0035420 | $0.0021160 |
| 2015-08-03 | $0.0021160 | $0.0022530 | $0.0023060 | $0.0021170 |
| 2015-08-04 | $0.0022530 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2015-08-05 | $0.0022740 | $0.0022730 | $0.0028140 | $0.0022540 |
| 2015-08-06 | $0.0022730 | $0.0022490 | $0.0022490 | $0.0022430 |
| 2015-08-07 | $0.0022490 | $0.0022310 | $0.0027540 | $0.0022310 |
| 2015-08-08 | $0.0022310 | $0.0020710 | $0.0024570 | $0.0020710 |
| 2015-08-09 | $0.0020710 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2015-08-10 | $0.0021140 | $0.0020270 | $0.0021090 | $0.0020270 |
| 2015-08-11 | $0.0020270 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2015-08-12 | $0.0020720 | $0.0019460 | $0.0020690 | $0.0019460 |
| 2015-08-13 | $0.0019460 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2015-08-14 | $0.0019150 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2015-08-15 | $0.0019270 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2015-08-16 | $0.0018940 | $0.0019720 | $0.0019720 | $0.0017920 |
| 2015-08-17 | $0.0019720 | $0.0018330 | $0.0019980 | $0.0017720 |
| 2015-08-18 | $0.0018330 | $0.0016430 | $0.0017910 | $0.0016430 |
| 2015-08-19 | $0.0016430 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2015-08-20 | $0.0015050 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2015-08-21 | $0.0015630 | $0.0017760 | $0.0017760 | $0.0015480 |
| 2015-08-22 | $0.0017760 | $0.0007390 | $0.0017540 | $0.0007390 |
| 2015-08-23 | $0.0007390 | $0.0010020 | $0.0010250 | $0.0007300 |
| 2015-08-24 | $0.0010020 | $0.0002470 | $0.0009370 | $0.0002470 |
| 2015-08-25 | $0.0002470 | $0.0005340 | $0.0015390 | $0.0002580 |
| 2015-08-26 | $0.0005340 | $0.0008440 | $0.0008570 | $0.0005440 |
| 2015-08-27 | $0.0008440 | $0.0022070 | $0.0022070 | $0.0008350 |
| 2015-08-28 | $0.0022070 | $0.0031850 | $0.0044640 | $0.0011980 |
| 2015-08-29 | $0.0031850 | $0.0030850 | $0.0031420 | $0.0030850 |
| 2015-08-30 | $0.0030850 | $0.006030 | $0.006041 | $0.0037870 |
| 2015-08-31 | $0.006030 | $0.0039810 | $0.006076 | $0.0037890 |
| 2015-09-01 | $0.0039810 | $0.0039850 | $0.0039850 | $0.0037710 |
| 2015-09-02 | $0.0039850 | $0.0024170 | $0.0040630 | $0.0016160 |
| 2015-09-03 | $0.0024170 | $0.0020920 | $0.0030020 | $0.0020740 |
| 2015-09-04 | $0.0020920 | $0.0028020 | $0.0049070 | $0.0021110 |
| 2015-09-05 | $0.0028020 | $0.0030940 | $0.0032850 | $0.0023670 |
| 2015-09-06 | $0.0030940 | $0.0031330 | $0.0045550 | $0.0019620 |
| 2015-09-07 | $0.0031330 | $0.0029060 | $0.0031290 | $0.0029060 |
| 2015-09-08 | $0.0029060 | $0.0024370 | $0.0030650 | $0.0024370 |
| 2015-09-09 | $0.0024370 | $0.0035520 | $0.0035520 | $0.0023790 |
| 2015-09-10 | $0.0035520 | $0.0025710 | $0.0035620 | $0.0025000 |
| 2015-09-11 | $0.0025710 | $0.0024300 | $0.0034620 | $0.0024060 |
| 2015-09-12 | $0.0024300 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2015-09-13 | $0.0023870 | $0.0034510 | $0.0044520 | $0.0023410 |
| 2015-09-14 | $0.0034510 | $0.0031500 | $0.0034510 | $0.0023290 |
| 2015-09-15 | $0.0031500 | $0.0028920 | $0.0042580 | $0.0028810 |
| 2015-09-16 | $0.0028920 | $0.0030560 | $0.0035550 | $0.0028800 |
| 2015-09-17 | $0.0030560 | $0.0031390 | $0.0031560 | $0.0031110 |
| 2015-09-18 | $0.0031390 | $0.0030210 | $0.0031330 | $0.0030210 |
| 2015-09-19 | $0.0030210 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2015-09-20 | $0.0030070 | $0.0028030 | $0.0033300 | $0.0028030 |
| 2015-09-21 | $0.0028030 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2015-09-22 | $0.0027450 | $0.0027620 | $0.0030660 | $0.0027620 |
| 2015-09-23 | $0.0027620 | $0.0027630 | $0.0030850 | $0.0027590 |
| 2015-09-24 | $0.0027630 | $0.0025780 | $0.0030390 | $0.0016670 |
| 2015-09-25 | $0.0025780 | $0.0023690 | $0.0024000 | $0.0023690 |
| 2015-09-26 | $0.0023690 | $0.0021020 | $0.0028330 | $0.0018790 |
| 2015-09-27 | $0.0021020 | $0.0017440 | $0.0026950 | $0.0017250 |
| 2015-09-28 | $0.0017440 | $0.0020640 | $0.0023530 | $0.0020640 |
| 2015-09-29 | $0.0020640 | $0.0020930 | $0.0024620 | $0.0019930 |
| 2015-09-30 | $0.0020930 | $0.0018570 | $0.0024280 | $0.0018570 |
| 2015-10-01 | $0.0018570 | $0.0020930 | $0.0020960 | $0.0020930 |
| 2015-10-02 | $0.0020930 | $0.0019220 | $0.0021040 | $0.0018560 |
| 2015-10-03 | $0.0019220 | $0.0020040 | $0.0021190 | $0.0019370 |
| 2015-10-04 | $0.0020040 | $0.0020850 | $0.0036820 | $0.0018610 |
| 2015-10-05 | $0.0020850 | $0.0030740 | $0.0034870 | $0.0021330 |
| 2015-10-06 | $0.0030740 | $0.0035540 | $0.0041550 | $0.0024240 |
| 2015-10-07 | $0.0035540 | $0.0019850 | $0.0034770 | $0.0019850 |
| 2015-10-08 | $0.0019850 | $0.0022150 | $0.0023190 | $0.0022150 |
| 2015-10-09 | $0.0018870 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2015-10-10 | $0.0022280 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2015-10-11 | $0.0023730 | $0.0024070 | $0.0024470 | $0.0023950 |
| 2015-10-12 | $0.0024070 | $0.0023970 | $0.0024000 | $0.0023970 |
| 2015-10-13 | $0.0019090 | $0.0010450 | $0.0019360 | $0.0010270 |
| 2015-10-14 | $0.0024310 | $0.0022810 | $0.0024780 | $0.0022810 |
| 2015-10-15 | $0.0022810 | $0.0023280 | $0.0027990 | $0.0023280 |
| 2015-10-16 | $0.0023280 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2015-10-17 | $0.0024050 | $0.0025480 | $0.0028580 | $0.0025150 |
| 2015-10-18 | $0.0025480 | $0.0023730 | $0.0024650 | $0.0023710 |
| 2015-10-19 | $0.0023730 | $0.0026380 | $0.0027830 | $0.0023850 |
| 2015-10-20 | $0.0026380 | $0.0024440 | $0.0027220 | $0.0024440 |
| 2015-10-21 | $0.0024440 | $0.0020910 | $0.0026950 | $0.0020910 |
| 2015-10-22 | $0.0020910 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2015-10-23 | $0.0021490 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2015-10-24 | $0.0021680 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2015-10-25 | $0.0022120 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2015-10-26 | $0.0022540 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2015-10-27 | $0.0022330 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2015-10-28 | $0.0023070 | $0.0025100 | $0.0025770 | $0.0024920 |
| 2015-10-29 | $0.0025100 | $0.0026280 | $0.0026340 | $0.0026030 |
| 2015-10-30 | $0.0026280 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2015-10-31 | $0.0025520 | $0.0013820 | $0.0024280 | $0.0013820 |
| 2015-11-01 | $0.0013820 | $0.0014980 | $0.0026320 | $0.0014980 |
| 2015-11-02 | $0.0014980 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2015-11-03 | $0.0018900 | $0.0017600 | $0.0020860 | $0.0017600 |
| 2015-11-04 | $0.0017600 | $0.0008460 | $0.0031150 | $0.0008020 |
| 2015-11-05 | $0.0008460 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2015-11-06 | $0.0008080 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2015-11-07 | $0.0007800 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2015-11-08 | $0.0008120 | $0.0043030 | $0.005499 | $0.0009440 |
| 2015-11-09 | $0.0043030 | $0.0045510 | $0.0048590 | $0.0036160 |
| 2015-11-10 | $0.0045510 | $0.0025150 | $0.0033700 | $0.0025150 |
| 2015-11-11 | $0.0025150 | $0.0044090 | $0.0044090 | $0.0022850 |
| 2015-11-12 | $0.0044090 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2015-11-13 | $0.0048310 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2015-11-14 | $0.0048300 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2015-11-15 | $0.0048010 | $0.0031840 | $0.005355 | $0.0025650 |
| 2015-11-16 | $0.0031840 | $0.0036060 | $0.0036060 | $0.0027470 |
| 2015-11-17 | $0.0036060 | $0.0034490 | $0.0034860 | $0.0034490 |
| 2015-11-18 | $0.0034490 | $0.006749 | $0.007965 | $0.0028750 |
| 2015-11-19 | $0.006749 | $0.008131 | $0.009385 | $0.005411 |
| 2015-11-20 | $0.008131 | $0.008211 | $0.0102700 | $0.006175 |
| 2015-11-21 | $0.008211 | $0.007858 | $0.007858 | $0.006371 |
| 2015-11-22 | $0.007858 | $0.006798 | $0.006798 | $0.006798 |
| 2015-11-23 | $0.006798 | $0.006797 | $0.006797 | $0.006784 |
| 2015-11-24 | $0.006797 | $0.005259 | $0.006727 | $0.005259 |
| 2015-11-25 | $0.005259 | $0.005411 | $0.005411 | $0.005411 |
| 2015-11-26 | $0.005411 | $0.005844 | $0.005844 | $0.005844 |
| 2015-11-27 | $0.005844 | $0.005939 | $0.005939 | $0.005939 |
| 2015-11-28 | $0.005939 | $0.006170 | $0.006480 | $0.006170 |
| 2015-11-29 | $0.006170 | $0.007498 | $0.007788 | $0.006404 |
| 2015-11-30 | $0.007498 | $0.009650 | $0.009650 | $0.005473 |
| 2015-12-01 | $0.009650 | $0.0127900 | $0.0289900 | $0.006028 |
| 2015-12-02 | $0.0127900 | $0.009608 | $0.0127200 | $0.009359 |
| 2015-12-03 | $0.009608 | $0.0099660 | $0.0125700 | $0.007559 |
| 2015-12-04 | $0.0099660 | $0.009642 | $0.0104600 | $0.008333 |
| 2015-12-05 | $0.009642 | $0.008314 | $0.009056 | $0.006964 |
| 2015-12-06 | $0.008314 | $0.007132 | $0.008646 | $0.007108 |
| 2015-12-07 | $0.007132 | $0.0044200 | $0.007196 | $0.0042980 |
| 2015-12-08 | $0.0044200 | $0.005823 | $0.006484 | $0.0049900 |
| 2015-12-09 | $0.005823 | $0.005088 | $0.005608 | $0.005079 |
| 2015-12-10 | $0.005088 | $0.005119 | $0.005119 | $0.005119 |
| 2015-12-11 | $0.005119 | $0.005564 | $0.006986 | $0.005564 |
| 2015-12-12 | $0.005564 | $0.005347 | $0.005347 | $0.005347 |
| 2015-12-13 | $0.005347 | $0.005390 | $0.005390 | $0.005390 |
| 2015-12-14 | $0.005390 | $0.005481 | $0.005481 | $0.005481 |
| 2015-12-15 | $0.005481 | $0.005783 | $0.006014 | $0.005783 |
| 2015-12-16 | $0.005783 | $0.0049620 | $0.005902 | $0.0049620 |
| 2015-12-17 | $0.0049620 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2015-12-18 | $0.0049790 | $0.006485 | $0.006485 | $0.006401 |
| 2015-12-19 | $0.006485 | $0.005396 | $0.005396 | $0.005396 |
| 2015-12-20 | $0.005396 | $0.0046390 | $0.005178 | $0.0046390 |
| 2015-12-21 | $0.0046390 | $0.0035970 | $0.0048310 | $0.0035930 |
| 2015-12-22 | $0.0035970 | $0.0041210 | $0.0043750 | $0.0035790 |
| 2015-12-23 | $0.0041210 | $0.006411 | $0.006809 | $0.0045390 |
| 2015-12-24 | $0.006411 | $0.005984 | $0.006971 | $0.0049830 |
| 2015-12-25 | $0.005984 | $0.005880 | $0.006888 | $0.005880 |
| 2015-12-26 | $0.005880 | $0.0038500 | $0.005657 | $0.0036880 |
| 2015-12-27 | $0.0038500 | $0.0048570 | $0.005487 | $0.0048530 |
| 2015-12-28 | $0.0048570 | $0.0048500 | $0.0048840 | $0.0048500 |
| 2015-12-29 | $0.0048500 | $0.0045010 | $0.0047940 | $0.0045010 |
| 2015-12-30 | $0.0045010 | $0.0040020 | $0.0046300 | $0.0040020 |
| 2015-12-31 | $0.0040020 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2016-01-01 | $0.0040500 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2016-01-02 | $0.0040880 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2016-01-03 | $0.0040990 | $0.0038760 | $0.0039800 | $0.0038760 |
| 2016-01-04 | $0.0038760 | $0.0041600 | $0.0041600 | $0.0041510 |
| 2016-01-05 | $0.0041600 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2016-01-06 | $0.0039710 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2016-01-07 | $0.0039680 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2016-01-08 | $0.0042090 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2016-01-09 | $0.0041710 | $0.0046890 | $0.005716 | $0.0041920 |
| 2016-01-10 | $0.0046890 | $0.006858 | $0.006867 | $0.0045070 |
| 2016-01-11 | $0.006858 | $0.007074 | $0.007074 | $0.0045310 |
| 2016-01-12 | $0.007074 | $0.009346 | $0.009346 | $0.0046860 |
| 2016-01-13 | $0.009346 | $0.0103800 | $0.0108000 | $0.007351 |
| 2016-01-14 | $0.0103800 | $0.008634 | $0.0103100 | $0.008561 |
| 2016-01-15 | $0.008634 | $0.007523 | $0.007594 | $0.007453 |
| 2016-01-16 | $0.007523 | $0.007166 | $0.007940 | $0.006931 |
| 2016-01-17 | $0.007166 | $0.006720 | $0.007405 | $0.006693 |
| 2016-01-18 | $0.006720 | $0.007384 | $0.007384 | $0.007304 |
| 2016-01-19 | $0.007384 | $0.007650 | $0.007787 | $0.007233 |
| 2016-01-20 | $0.007650 | $0.009166 | $0.009548 | $0.008080 |
| 2016-01-21 | $0.009166 | $0.009444 | $0.009448 | $0.008828 |
| 2016-01-22 | $0.009444 | $0.0099110 | $0.0110900 | $0.008801 |
| 2016-01-23 | $0.0099110 | $0.009198 | $0.0100600 | $0.009175 |
| 2016-01-24 | $0.009198 | $0.008348 | $0.009699 | $0.008051 |
| 2016-01-25 | $0.008348 | $0.008448 | $0.008806 | $0.008448 |
| 2016-01-26 | $0.008448 | $0.007889 | $0.007955 | $0.007819 |
| 2016-01-27 | $0.007889 | $0.009749 | $0.0105300 | $0.007995 |
| 2016-01-28 | $0.009749 | $0.0126600 | $0.0126900 | $0.009128 |
| 2016-01-29 | $0.0126600 | $0.0106400 | $0.0127300 | $0.0106400 |
| 2016-01-30 | $0.0106400 | $0.0103100 | $0.0106200 | $0.0102000 |
| 2016-01-31 | $0.0103100 | $0.0103600 | $0.0103600 | $0.009616 |
| 2016-02-01 | $0.0103600 | $0.008947 | $0.009677 | $0.008277 |
| 2016-02-02 | $0.008947 | $0.009299 | $0.009299 | $0.009086 |
| 2016-02-03 | $0.009299 | $0.009826 | $0.0106300 | $0.009153 |
| 2016-02-04 | $0.009826 | $0.0109400 | $0.0109400 | $0.0104800 |
| 2016-02-05 | $0.0109400 | $0.0109200 | $0.0117900 | $0.0108200 |
| 2016-02-06 | $0.0109200 | $0.0108600 | $0.0110000 | $0.0106300 |
| 2016-02-07 | $0.0108600 | $0.0109600 | $0.0111700 | $0.0108900 |
| 2016-02-08 | $0.0109600 | $0.0111800 | $0.0116200 | $0.0108100 |
| 2016-02-09 | $0.0111800 | $0.0108400 | $0.0116300 | $0.009818 |
| 2016-02-10 | $0.0108400 | $0.0113900 | $0.0114100 | $0.0111600 |
| 2016-02-11 | $0.0113900 | $0.0112800 | $0.0113200 | $0.0104300 |
| 2016-02-12 | $0.0112800 | $0.0115600 | $0.0115600 | $0.0113700 |
| 2016-02-13 | $0.0115600 | $0.0124600 | $0.0130000 | $0.0117000 |
| 2016-02-14 | $0.0124600 | $0.0127700 | $0.0135200 | $0.0125700 |
| 2016-02-15 | $0.0127700 | $0.0124400 | $0.0133700 | $0.0120300 |
| 2016-02-16 | $0.0124400 | $0.0132700 | $0.0132700 | $0.009754 |
| 2016-02-17 | $0.0132700 | $0.0114700 | $0.0136200 | $0.0114700 |
| 2016-02-18 | $0.0114700 | $0.0113900 | $0.0119800 | $0.0113900 |
| 2016-02-19 | $0.0113900 | $0.0119700 | $0.0126000 | $0.0109300 |
| 2016-02-20 | $0.0119700 | $0.0123300 | $0.0130300 | $0.0114700 |
| 2016-02-21 | $0.0123300 | $0.0123600 | $0.0127900 | $0.0122600 |
| 2016-02-22 | $0.0123600 | $0.0131200 | $0.0146600 | $0.0105200 |
| 2016-02-23 | $0.0131200 | $0.009049 | $0.0131600 | $0.008768 |
| 2016-02-24 | $0.009049 | $0.009321 | $0.0101500 | $0.009300 |
| 2016-02-25 | $0.009321 | $0.009338 | $0.009338 | $0.009338 |
| 2016-02-26 | $0.009338 | $0.009495 | $0.0102600 | $0.009495 |
| 2016-02-27 | $0.009495 | $0.009588 | $0.0107800 | $0.009583 |
| 2016-02-28 | $0.009588 | $0.009670 | $0.0099470 | $0.009670 |
| 2016-02-29 | $0.009670 | $0.0126500 | $0.0126500 | $0.009754 |
| 2016-03-01 | $0.0126500 | $0.0113700 | $0.0122400 | $0.0113700 |
| 2016-03-02 | $0.0113700 | $0.009783 | $0.0113400 | $0.009634 |
| 2016-03-03 | $0.009783 | $0.0099230 | $0.0104900 | $0.0099230 |
| 2016-03-04 | $0.0099230 | $0.0100300 | $0.0102400 | $0.009828 |
| 2016-03-05 | $0.0100300 | $0.0110800 | $0.0110800 | $0.009576 |
| 2016-03-06 | $0.0110800 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2016-03-07 | $0.0112700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2016-03-08 | $0.0115200 | $0.0136400 | $0.0137800 | $0.0113800 |
| 2016-03-09 | $0.0136400 | $0.0129600 | $0.0138300 | $0.0121200 |
| 2016-03-10 | $0.0129600 | $0.0108100 | $0.0139300 | $0.009248 |
| 2016-03-11 | $0.0108100 | $0.008797 | $0.0115600 | $0.008613 |
| 2016-03-12 | $0.008797 | $0.009278 | $0.0101500 | $0.008577 |
| 2016-03-13 | $0.009278 | $0.009073 | $0.0117800 | $0.008331 |
| 2016-03-14 | $0.009073 | $0.008357 | $0.0102100 | $0.008137 |
| 2016-03-15 | $0.008357 | $0.007630 | $0.009868 | $0.006713 |
| 2016-03-16 | $0.007630 | $0.008256 | $0.008826 | $0.007116 |
| 2016-03-17 | $0.008256 | $0.007594 | $0.008213 | $0.007535 |
| 2016-03-18 | $0.007594 | $0.007412 | $0.007412 | $0.007412 |
| 2016-03-19 | $0.007412 | $0.006535 | $0.007969 | $0.006355 |
| 2016-03-20 | $0.006535 | $0.006860 | $0.006860 | $0.006589 |
| 2016-03-21 | $0.006860 | $0.005953 | $0.006866 | $0.005936 |
| 2016-03-22 | $0.005953 | $0.006243 | $0.006934 | $0.006181 |
| 2016-03-23 | $0.006243 | $0.006276 | $0.007051 | $0.006276 |
| 2016-03-24 | $0.006276 | $0.006885 | $0.007349 | $0.005396 |
| 2016-03-25 | $0.006885 | $0.0129100 | $0.0600 | $0.006082 |
| 2016-03-26 | $0.0129100 | $0.0206200 | $0.0230700 | $0.0125000 |
| 2016-03-27 | $0.0206200 | $0.0285200 | $0.0338900 | $0.0182600 |
| 2016-03-28 | $0.0285200 | $0.0203700 | $0.0283600 | $0.0187600 |
| 2016-03-29 | $0.0203700 | $0.0206000 | $0.0227300 | $0.0200200 |
| 2016-03-30 | $0.0206000 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2016-03-31 | $0.0210400 | $0.0216100 | $0.0216100 | $0.0158200 |
| 2016-04-01 | $0.0216100 | $0.0230700 | $0.0340800 | $0.0197400 |
| 2016-04-02 | $0.0230700 | $0.0223100 | $0.0242500 | $0.0175800 |
| 2016-04-03 | $0.0223100 | $0.0213800 | $0.0224500 | $0.0186200 |
| 2016-04-04 | $0.0213800 | $0.0190200 | $0.0206300 | $0.0190200 |
| 2016-04-05 | $0.0190200 | $0.0258200 | $0.0261900 | $0.0192500 |
| 2016-04-06 | $0.0258200 | $0.0227500 | $0.0257500 | $0.0192300 |
| 2016-04-07 | $0.0227500 | $0.0197500 | $0.0218600 | $0.0190500 |
| 2016-04-08 | $0.0197500 | $0.0189800 | $0.0196400 | $0.0189800 |
| 2016-04-09 | $0.0189800 | $0.0189000 | $0.0190700 | $0.0160900 |
| 2016-04-10 | $0.0189000 | $0.0169800 | $0.0201300 | $0.0168600 |
| 2016-04-11 | $0.0169800 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2016-04-12 | $0.0170300 | $0.0171000 | $0.0176300 | $0.0171000 |
| 2016-04-13 | $0.0171000 | $0.0163000 | $0.0173200 | $0.0135500 |
| 2016-04-14 | $0.0163000 | $0.0110700 | $0.0156200 | $0.008480 |
| 2016-04-15 | $0.0110700 | $0.0113200 | $0.0138100 | $0.0108500 |
| 2016-04-16 | $0.0113200 | $0.009461 | $0.0113700 | $0.008601 |
| 2016-04-17 | $0.009461 | $0.0101100 | $0.0138500 | $0.008696 |
| 2016-04-18 | $0.0101100 | $0.0154200 | $0.0239500 | $0.009786 |
| 2016-04-19 | $0.0154200 | $0.0126000 | $0.0197900 | $0.0109200 |
| 2016-04-20 | $0.0126000 | $0.0110400 | $0.0142500 | $0.0102400 |
| 2016-04-21 | $0.0110400 | $0.0108500 | $0.0114300 | $0.0108500 |
| 2016-04-22 | $0.0108500 | $0.0103300 | $0.0108300 | $0.0100900 |
| 2016-04-23 | $0.0103300 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2016-04-24 | $0.0104500 | $0.0110500 | $0.0120100 | $0.009151 |
| 2016-04-25 | $0.0110500 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2016-04-26 | $0.0101600 | $0.009357 | $0.0101100 | $0.009357 |
| 2016-04-27 | $0.009357 | $0.007251 | $0.008976 | $0.007031 |
| 2016-04-28 | $0.007251 | $0.007176 | $0.007324 | $0.007001 |
| 2016-04-29 | $0.007176 | $0.007930 | $0.009391 | $0.007453 |
| 2016-04-30 | $0.007930 | $0.0112100 | $0.0144800 | $0.007715 |
| 2016-05-01 | $0.0112100 | $0.0108500 | $0.0113100 | $0.0108500 |
| 2016-05-02 | $0.0108500 | $0.0149400 | $0.0173300 | $0.0102200 |
| 2016-05-03 | $0.0149400 | $0.0137000 | $0.0151500 | $0.0137000 |
| 2016-05-04 | $0.0137000 | $0.0129100 | $0.0132900 | $0.0125400 |
| 2016-05-05 | $0.0129100 | $0.0139800 | $0.0186900 | $0.0126000 |
| 2016-05-06 | $0.0139800 | $0.0202700 | $0.0220700 | $0.0144100 |
| 2016-05-07 | $0.0202700 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2016-05-08 | $0.0202200 | $0.0221500 | $0.0249300 | $0.0137600 |
| 2016-05-09 | $0.0221500 | $0.0164200 | $0.0222800 | $0.0159100 |
| 2016-05-10 | $0.0164200 | $0.0188700 | $0.0222800 | $0.0159700 |
| 2016-05-11 | $0.0188700 | $0.0186400 | $0.0225800 | $0.0183200 |
| 2016-05-12 | $0.0186400 | $0.0187200 | $0.0218100 | $0.0170400 |
| 2016-05-13 | $0.0187200 | $0.0200600 | $0.0218600 | $0.0167500 |
| 2016-05-14 | $0.0200600 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2016-05-15 | $0.0201100 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2016-05-16 | $0.0201800 | $0.0169200 | $0.0192300 | $0.0164200 |
| 2016-05-17 | $0.0169200 | $0.0209500 | $0.0229900 | $0.0168600 |
| 2016-05-18 | $0.0209500 | $0.0192000 | $0.0217200 | $0.0173200 |
| 2016-05-19 | $0.0192000 | $0.0159900 | $0.0173500 | $0.0159900 |
| 2016-05-20 | $0.0159900 | $0.0163600 | $0.0211600 | $0.0159700 |
| 2016-05-21 | $0.0163600 | $0.0164100 | $0.0166400 | $0.0160300 |
| 2016-05-22 | $0.0164100 | $0.0157300 | $0.0167100 | $0.0153000 |
| 2016-05-23 | $0.0157300 | $0.0206300 | $0.0221800 | $0.0154100 |
| 2016-05-24 | $0.0206300 | $0.0205700 | $0.0222300 | $0.0146700 |
| 2016-05-25 | $0.0205700 | $0.0199200 | $0.0207400 | $0.0152900 |
| 2016-05-26 | $0.0199200 | $0.0158700 | $0.0179200 | $0.0158600 |
| 2016-05-27 | $0.0158700 | $0.0146200 | $0.0171100 | $0.0142400 |
| 2016-05-28 | $0.0146200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2016-05-29 | $0.0162200 | $0.0159800 | $0.0164700 | $0.0158900 |
| 2016-05-30 | $0.0159800 | $0.0166500 | $0.0166500 | $0.0166400 |
| 2016-05-31 | $0.0166500 | $0.0169300 | $0.0189700 | $0.0149900 |
| 2016-06-01 | $0.0169300 | $0.0190300 | $0.0190800 | $0.0177300 |
| 2016-06-02 | $0.0190300 | $0.0193400 | $0.0193400 | $0.0182600 |
| 2016-06-03 | $0.0193400 | $0.0206400 | $0.0209000 | $0.0195600 |
| 2016-06-04 | $0.0206400 | $0.0156300 | $0.0217100 | $0.0143200 |
| 2016-06-05 | $0.0156300 | $0.0136400 | $0.0191600 | $0.0115700 |
| 2016-06-06 | $0.0136400 | $0.0115700 | $0.0144600 | $0.0099330 |
| 2016-06-07 | $0.0115700 | $0.0103500 | $0.0115300 | $0.0103000 |
| 2016-06-08 | $0.0103500 | $0.0101700 | $0.0117500 | $0.0101700 |
| 2016-06-09 | $0.0101700 | $0.0112700 | $0.0119500 | $0.0100700 |
| 2016-06-10 | $0.0112700 | $0.0104900 | $0.0111400 | $0.0099220 |
| 2016-06-11 | $0.0104900 | $0.0105700 | $0.0110200 | $0.0101600 |
| 2016-06-12 | $0.0105700 | $0.0185500 | $0.0185500 | $0.0113800 |
| 2016-06-13 | $0.0185500 | $0.0173900 | $0.0206600 | $0.0167200 |
| 2016-06-14 | $0.0173900 | $0.0175200 | $0.0188400 | $0.0157600 |
| 2016-06-15 | $0.0175200 | $0.0175800 | $0.0190000 | $0.0175800 |
| 2016-06-16 | $0.0175800 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2016-06-17 | $0.0193700 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2016-06-18 | $0.0186000 | $0.0178800 | $0.0178900 | $0.0178800 |
| 2016-06-19 | $0.0178800 | $0.0160400 | $0.0169600 | $0.0160400 |
| 2016-06-20 | $0.0160400 | $0.0124900 | $0.0146800 | $0.0124900 |
| 2016-06-21 | $0.0124900 | $0.0113500 | $0.0113600 | $0.0113500 |
| 2016-06-22 | $0.0113500 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2016-06-23 | $0.0100500 | $0.0121100 | $0.0121100 | $0.0111700 |
| 2016-06-24 | $0.0121100 | $0.0125100 | $0.0125300 | $0.0125100 |
| 2016-06-25 | $0.0125100 | $0.0138800 | $0.0138800 | $0.0126400 |
| 2016-06-26 | $0.0138800 | $0.0131500 | $0.0131500 | $0.0130800 |
| 2016-06-27 | $0.0131500 | $0.0132300 | $0.0140700 | $0.0132300 |
| 2016-06-28 | $0.0132300 | $0.0148300 | $0.0148300 | $0.0132300 |
| 2016-06-29 | $0.0148300 | $0.0152500 | $0.0152500 | $0.0114300 |
| 2016-06-30 | $0.0152500 | $0.0143300 | $0.0167200 | $0.0143300 |
| 2016-07-01 | $0.0143300 | $0.0145400 | $0.0148400 | $0.0128200 |
| 2016-07-02 | $0.0145400 | $0.0146700 | $0.0174500 | $0.0146700 |
| 2016-07-03 | $0.0146700 | $0.0148900 | $0.0188600 | $0.0148900 |
| 2016-07-04 | $0.0148900 | $0.0192400 | $0.0192400 | $0.0151900 |
| 2016-07-05 | $0.0192400 | $0.0173900 | $0.0182600 | $0.0173900 |
| 2016-07-06 | $0.0173900 | $0.0175000 | $0.0177500 | $0.0175000 |
| 2016-07-07 | $0.0175000 | $0.0177900 | $0.0182700 | $0.0165200 |
| 2016-07-08 | $0.0177900 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2016-07-09 | $0.0185600 | $0.0176500 | $0.0182500 | $0.0176500 |
| 2016-07-10 | $0.0176500 | $0.0168300 | $0.0179700 | $0.0168300 |
| 2016-07-11 | $0.0168300 | $0.0212500 | $0.0227100 | $0.0174600 |
| 2016-07-12 | $0.0212500 | $0.0234700 | $0.0280400 | $0.0197900 |
| 2016-07-13 | $0.0234700 | $0.0284300 | $0.0290900 | $0.0222900 |
| 2016-07-14 | $0.0284300 | $0.0254400 | $0.0322700 | $0.0228500 |
| 2016-07-15 | $0.0254400 | $0.0235500 | $0.0252300 | $0.0219400 |
| 2016-07-16 | $0.0235500 | $0.0184100 | $0.0234300 | $0.0173100 |
| 2016-07-17 | $0.0184100 | $0.0202200 | $0.0212900 | $0.0179300 |
| 2016-07-18 | $0.0202200 | $0.0256400 | $0.0271300 | $0.0191500 |
| 2016-07-19 | $0.0256400 | $0.0191300 | $0.0254300 | $0.0191300 |
| 2016-07-20 | $0.0191300 | $0.0197900 | $0.0226700 | $0.0193700 |
| 2016-07-21 | $0.0197900 | $0.0174100 | $0.0196700 | $0.0174100 |
| 2016-07-22 | $0.0174100 | $0.0186500 | $0.0203200 | $0.0185600 |
| 2016-07-23 | $0.0186500 | $0.0233200 | $0.0249700 | $0.0187600 |
| 2016-07-24 | $0.0233200 | $0.0237700 | $0.0237700 | $0.0220100 |
| 2016-07-25 | $0.0237700 | $0.0219000 | $0.0264700 | $0.0219000 |
| 2016-07-26 | $0.0219000 | $0.0242400 | $0.0242400 | $0.0235500 |
| 2016-07-27 | $0.0242400 | $0.0227800 | $0.0251800 | $0.0227800 |
| 2016-07-28 | $0.0227800 | $0.0241100 | $0.0241100 | $0.0227400 |
| 2016-07-29 | $0.0241100 | $0.0217800 | $0.0251600 | $0.0217800 |
| 2016-07-30 | $0.0217800 | $0.0203300 | $0.0225200 | $0.0186700 |
| 2016-07-31 | $0.0203300 | $0.0194000 | $0.0194000 | $0.0193100 |
| 2016-08-01 | $0.0194000 | $0.0174400 | $0.0183600 | $0.0174400 |
| 2016-08-02 | $0.0174400 | $0.0142600 | $0.0150300 | $0.0142600 |
| 2016-08-03 | $0.0142600 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2016-08-04 | $0.0157300 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2016-08-05 | $0.0160000 | $0.0191400 | $0.0191400 | $0.0163800 |
| 2016-08-06 | $0.0191400 | $0.0178900 | $0.0195300 | $0.0178900 |
| 2016-08-07 | $0.0178900 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2016-08-08 | $0.0180200 | $0.006806 | $0.0159200 | $0.006317 |
| 2016-08-09 | $0.006806 | $0.0038980 | $0.008275 | $0.0031370 |
| 2016-08-10 | $0.0038980 | $0.008563 | $0.008563 | $0.008563 |
| 2016-08-11 | $0.008563 | $0.005855 | $0.008518 | $0.0042850 |
| 2016-08-12 | $0.005855 | $0.006235 | $0.007169 | $0.005866 |
| 2016-08-13 | $0.006235 | $0.007962 | $0.007962 | $0.0043840 |
| 2016-08-14 | $0.007962 | $0.009782 | $0.0107400 | $0.007751 |
| 2016-08-15 | $0.009782 | $0.008504 | $0.009746 | $0.006168 |
| 2016-08-16 | $0.008504 | $0.009376 | $0.0103000 | $0.007548 |
| 2016-08-17 | $0.009376 | $0.007154 | $0.009301 | $0.006742 |
| 2016-08-18 | $0.007154 | $0.006881 | $0.007385 | $0.006829 |
| 2016-08-19 | $0.006881 | $0.006251 | $0.006763 | $0.005751 |
| 2016-08-20 | $0.006251 | $0.006141 | $0.006269 | $0.006141 |
| 2016-08-21 | $0.006141 | $0.006021 | $0.006120 | $0.006021 |
| 2016-08-22 | $0.006021 | $0.005657 | $0.006092 | $0.005657 |
| 2016-08-23 | $0.005657 | $0.005620 | $0.005620 | $0.005620 |
| 2016-08-24 | $0.005620 | $0.0047760 | $0.005675 | $0.0044810 |
| 2016-08-25 | $0.0047760 | $0.005855 | $0.005855 | $0.0047620 |
| 2016-08-26 | $0.005855 | $0.006529 | $0.008140 | $0.005504 |
| 2016-08-27 | $0.006529 | $0.006354 | $0.006468 | $0.006354 |
| 2016-08-28 | $0.006354 | $0.005468 | $0.006405 | $0.005468 |
| 2016-08-29 | $0.005468 | $0.005168 | $0.005461 | $0.005053 |
| 2016-08-30 | $0.005168 | $0.006206 | $0.006206 | $0.006102 |
| 2016-08-31 | $0.006206 | $0.005980 | $0.006014 | $0.005796 |
| 2016-09-01 | $0.005980 | $0.0109100 | $0.0120100 | $0.005869 |
| 2016-09-02 | $0.0109100 | $0.0115600 | $0.0191700 | $0.005995 |
| 2016-09-03 | $0.0115600 | $0.0123200 | $0.0155900 | $0.009773 |
| 2016-09-04 | $0.0123200 | $0.0103100 | $0.0125400 | $0.0103100 |
| 2016-09-05 | $0.0103100 | $0.0103000 | $0.0106600 | $0.0102000 |
| 2016-09-06 | $0.0103000 | $0.0101300 | $0.0107600 | $0.009193 |
| 2016-09-07 | $0.0101300 | $0.008953 | $0.0101800 | $0.008953 |
| 2016-09-08 | $0.008953 | $0.009696 | $0.009759 | $0.008132 |
| 2016-09-09 | $0.009696 | $0.009653 | $0.0101000 | $0.008382 |
| 2016-09-10 | $0.009653 | $0.008856 | $0.0110900 | $0.008450 |
| 2016-09-11 | $0.008856 | $0.0148000 | $0.0148000 | $0.008588 |
| 2016-09-12 | $0.0148000 | $0.0137800 | $0.0150200 | $0.0137400 |
| 2016-09-13 | $0.0137800 | $0.0121900 | $0.0138800 | $0.0116400 |
| 2016-09-14 | $0.0121900 | $0.0118600 | $0.0125000 | $0.0117600 |
| 2016-09-15 | $0.0118600 | $0.0121300 | $0.0121300 | $0.0119700 |
| 2016-09-16 | $0.0121300 | $0.0117700 | $0.0118200 | $0.0117700 |
| 2016-09-17 | $0.0117700 | $0.0114700 | $0.0121400 | $0.008991 |
| 2016-09-18 | $0.0114700 | $0.0115400 | $0.0119600 | $0.0105300 |
| 2016-09-19 | $0.0115400 | $0.0122000 | $0.0122000 | $0.009270 |
| 2016-09-20 | $0.0122000 | $0.0165700 | $0.0165700 | $0.008974 |
| 2016-09-21 | $0.0165700 | $0.0199400 | $0.0202400 | $0.008963 |
| 2016-09-22 | $0.0199400 | $0.0188200 | $0.0285400 | $0.0170100 |
| 2016-09-23 | $0.0188200 | $0.0131800 | $0.0192900 | $0.0131800 |
| 2016-09-24 | $0.0131800 | $0.0271200 | $0.0271200 | $0.0131700 |
| 2016-09-25 | $0.0271200 | $0.0265900 | $0.0286500 | $0.0200500 |
| 2016-09-26 | $0.0265900 | $0.0274100 | $0.0274200 | $0.0266600 |
| 2016-09-27 | $0.0274100 | $0.0231000 | $0.0273600 | $0.0191400 |
| 2016-09-28 | $0.0231000 | $0.0234300 | $0.0252900 | $0.0223100 |
| 2016-09-29 | $0.0234300 | $0.0235800 | $0.0270900 | $0.0233700 |
| 2016-09-30 | $0.0235800 | $0.0200700 | $0.0236900 | $0.0184800 |
| 2016-10-01 | $0.0200700 | $0.0191600 | $0.0206600 | $0.0184300 |
| 2016-10-02 | $0.0191600 | $0.0250400 | $0.0250400 | $0.0190700 |
| 2016-10-03 | $0.0250400 | $0.0228700 | $0.0250800 | $0.0195700 |
| 2016-10-04 | $0.0228700 | $0.0259400 | $0.0278500 | $0.0225600 |
| 2016-10-05 | $0.0259400 | $0.0293400 | $0.0293400 | $0.0260600 |
| 2016-10-06 | $0.0293400 | $0.0305500 | $0.0351900 | $0.0268800 |
| 2016-10-07 | $0.0305500 | $0.0264000 | $0.0335600 | $0.0247700 |
| 2016-10-08 | $0.0264000 | $0.0244300 | $0.0264400 | $0.0191700 |
| 2016-10-09 | $0.0244300 | $0.0213400 | $0.0244400 | $0.0196700 |
| 2016-10-10 | $0.0213400 | $0.0216100 | $0.0218800 | $0.0209700 |
| 2016-10-11 | $0.0216100 | $0.0219900 | $0.0250200 | $0.0166500 |
| 2016-10-12 | $0.0219900 | $0.0174500 | $0.0218300 | $0.0141900 |
| 2016-10-13 | $0.0174500 | $0.0174800 | $0.0181100 | $0.0169500 |
| 2016-10-14 | $0.0174800 | $0.0174200 | $0.0175000 | $0.0171700 |
| 2016-10-15 | $0.0174200 | $0.0196800 | $0.0196800 | $0.0156600 |
| 2016-10-16 | $0.0196800 | $0.0190100 | $0.0201300 | $0.0161400 |
| 2016-10-17 | $0.0190100 | $0.0213800 | $0.0240700 | $0.0187500 |
| 2016-10-18 | $0.0213800 | $0.0197100 | $0.0216000 | $0.0158800 |
| 2016-10-19 | $0.0197100 | $0.0298600 | $0.0300500 | $0.0191900 |
| 2016-10-20 | $0.0298600 | $0.0293100 | $0.0299700 | $0.0251500 |
| 2016-10-21 | $0.0293100 | $0.0260900 | $0.0279600 | $0.0260900 |
| 2016-10-22 | $0.0260900 | $0.0228200 | $0.0274800 | $0.0221500 |
| 2016-10-23 | $0.0228200 | $0.0232900 | $0.0232900 | $0.0205400 |
| 2016-10-24 | $0.0232900 | $0.0220600 | $0.0230400 | $0.0205000 |
| 2016-10-25 | $0.0220600 | $0.0214200 | $0.0230300 | $0.0213100 |
| 2016-10-26 | $0.0214200 | $0.0241900 | $0.0257400 | $0.0209000 |
| 2016-10-27 | $0.0241900 | $0.0252400 | $0.0260100 | $0.0238100 |
| 2016-10-28 | $0.0252400 | $0.0171900 | $0.0253800 | $0.0171900 |
| 2016-10-29 | $0.0171900 | $0.0148300 | $0.0189100 | $0.0129700 |
| 2016-10-30 | $0.0148300 | $0.0139600 | $0.0144600 | $0.0139600 |
| 2016-10-31 | $0.0139600 | $0.0105400 | $0.0140900 | $0.008014 |
| 2016-11-01 | $0.0105400 | $0.0137900 | $0.0160200 | $0.008670 |
| 2016-11-02 | $0.0137900 | $0.0118700 | $0.0139200 | $0.008531 |
| 2016-11-03 | $0.0118700 | $0.0113000 | $0.0119800 | $0.0110500 |
| 2016-11-04 | $0.0113000 | $0.0112400 | $0.0119000 | $0.0112400 |
| 2016-11-05 | $0.0112400 | $0.0142400 | $0.0178000 | $0.008264 |
| 2016-11-06 | $0.0142400 | $0.0142000 | $0.0144000 | $0.0134400 |
| 2016-11-07 | $0.0142000 | $0.0139700 | $0.0143200 | $0.0136100 |
| 2016-11-08 | $0.0139700 | $0.0137400 | $0.0140800 | $0.0137400 |
| 2016-11-09 | $0.0137400 | $0.0129900 | $0.0139000 | $0.0123400 |
| 2016-11-10 | $0.0129900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2016-11-11 | $0.0136000 | $0.0131900 | $0.0141600 | $0.0131900 |
| 2016-11-12 | $0.0131900 | $0.0117200 | $0.0131600 | $0.0110200 |
| 2016-11-13 | $0.0117200 | $0.0112300 | $0.0118800 | $0.0110500 |
| 2016-11-14 | $0.0112300 | $0.0107500 | $0.0114400 | $0.009061 |
| 2016-11-15 | $0.0107500 | $0.0103100 | $0.0110200 | $0.0103100 |
| 2016-11-16 | $0.0103100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2016-11-17 | $0.0106900 | $0.0116200 | $0.0118700 | $0.0108400 |
| 2016-11-18 | $0.0116200 | $0.009613 | $0.0112400 | $0.009613 |
| 2016-11-19 | $0.009613 | $0.009625 | $0.009625 | $0.009625 |
| 2016-11-20 | $0.009625 | $0.009806 | $0.0102300 | $0.009806 |
| 2016-11-21 | $0.009806 | $0.0099090 | $0.0099090 | $0.0099090 |
| 2016-11-22 | $0.0099090 | $0.0100900 | $0.0102600 | $0.0100900 |
| 2016-11-23 | $0.0100900 | $0.009323 | $0.0101600 | $0.009323 |
| 2016-11-24 | $0.009323 | $0.008405 | $0.009449 | $0.008213 |
| 2016-11-25 | $0.008405 | $0.008463 | $0.008463 | $0.008463 |
| 2016-11-26 | $0.008463 | $0.008391 | $0.008391 | $0.008391 |
| 2016-11-27 | $0.008391 | $0.009643 | $0.009643 | $0.009337 |
| 2016-11-28 | $0.009643 | $0.008851 | $0.009313 | $0.008066 |
| 2016-11-29 | $0.008851 | $0.008674 | $0.008805 | $0.008674 |
| 2016-11-30 | $0.008674 | $0.008791 | $0.008791 | $0.008791 |
| 2016-12-01 | $0.008791 | $0.009852 | $0.009852 | $0.009558 |
| 2016-12-02 | $0.009852 | $0.007794 | $0.009282 | $0.007794 |
| 2016-12-03 | $0.007794 | $0.007849 | $0.009171 | $0.007742 |
| 2016-12-04 | $0.007849 | $0.008522 | $0.0100600 | $0.007733 |
| 2016-12-05 | $0.008522 | $0.008456 | $0.009052 | $0.007619 |
| 2016-12-06 | $0.008456 | $0.007597 | $0.008500 | $0.007590 |
| 2016-12-07 | $0.007597 | $0.008038 | $0.009569 | $0.007671 |
| 2016-12-08 | $0.008038 | $0.008238 | $0.008238 | $0.008146 |
| 2016-12-09 | $0.008238 | $0.007705 | $0.008267 | $0.007705 |
| 2016-12-10 | $0.007705 | $0.007887 | $0.008514 | $0.007709 |
| 2016-12-11 | $0.007887 | $0.008378 | $0.008470 | $0.008293 |
| 2016-12-12 | $0.008378 | $0.008555 | $0.008555 | $0.008555 |
| 2016-12-13 | $0.008555 | $0.008410 | $0.008652 | $0.007811 |
| 2016-12-14 | $0.008410 | $0.008386 | $0.008386 | $0.008386 |
| 2016-12-15 | $0.008386 | $0.008442 | $0.008520 | $0.007721 |
| 2016-12-16 | $0.008442 | $0.008305 | $0.008517 | $0.007789 |
| 2016-12-17 | $0.008305 | $0.008659 | $0.008659 | $0.007848 |
| 2016-12-18 | $0.008659 | $0.009271 | $0.009271 | $0.007859 |
| 2016-12-19 | $0.009271 | $0.008688 | $0.009090 | $0.008688 |
| 2016-12-20 | $0.008688 | $0.009030 | $0.009126 | $0.009030 |
| 2016-12-21 | $0.009030 | $0.009287 | $0.009536 | $0.008300 |
| 2016-12-22 | $0.009287 | $0.009556 | $0.009814 | $0.009462 |
| 2016-12-23 | $0.009556 | $0.0117800 | $0.0123300 | $0.009263 |
| 2016-12-24 | $0.0117800 | $0.008715 | $0.0124700 | $0.008688 |
| 2016-12-25 | $0.008715 | $0.0109700 | $0.0126500 | $0.008715 |
| 2016-12-26 | $0.0109700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2016-12-27 | $0.0110600 | $0.0102900 | $0.0159000 | $0.0102900 |
| 2016-12-28 | $0.0102900 | $0.0121600 | $0.0122200 | $0.0121600 |
| 2016-12-29 | $0.0121600 | $0.0118500 | $0.0125300 | $0.009555 |
| 2016-12-30 | $0.0118500 | $0.0132500 | $0.0134200 | $0.0100700 |
| 2016-12-31 | $0.0132500 | $0.0139100 | $0.0139100 | $0.0104700 |
| 2017-01-01 | $0.0139100 | $0.0139400 | $0.0149300 | $0.0129400 |
| 2017-01-02 | $0.0139400 | $0.0119800 | $0.0144800 | $0.0100300 |
| 2017-01-03 | $0.0119800 | $0.0149800 | $0.0159900 | $0.0107700 |
| 2017-01-04 | $0.0149800 | $0.0166200 | $0.0171400 | $0.0153300 |
| 2017-01-05 | $0.0166200 | $0.0112800 | $0.0146400 | $0.0112800 |
| 2017-01-06 | $0.0112800 | $0.0122300 | $0.0126300 | $0.0106300 |
| 2017-01-07 | $0.0122300 | $0.0118200 | $0.0140100 | $0.009778 |
| 2017-01-08 | $0.0118200 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2017-01-09 | $0.0119800 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2017-01-10 | $0.0117300 | $0.0130600 | $0.0130600 | $0.0117900 |
| 2017-01-11 | $0.0130600 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2017-01-12 | $0.0113400 | $0.0150700 | $0.0151900 | $0.0105600 |
| 2017-01-13 | $0.0150700 | $0.0146500 | $0.0153400 | $0.0127800 |
| 2017-01-14 | $0.0146500 | $0.0136600 | $0.0145600 | $0.0134600 |
| 2017-01-15 | $0.0136600 | $0.0147300 | $0.0147500 | $0.0131400 |
| 2017-01-16 | $0.0147300 | $0.0186200 | $0.0186200 | $0.0125300 |
| 2017-01-17 | $0.0186200 | $0.0197900 | $0.0202400 | $0.0193400 |
| 2017-01-18 | $0.0197900 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2017-01-19 | $0.0191800 | $0.0179000 | $0.0194900 | $0.0139200 |
| 2017-01-20 | $0.0179000 | $0.0176500 | $0.0178600 | $0.0148800 |
| 2017-01-21 | $0.0176500 | $0.0176700 | $0.0179400 | $0.0145500 |
| 2017-01-22 | $0.0176700 | $0.0174600 | $0.0214700 | $0.0161000 |
| 2017-01-23 | $0.0174600 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2017-01-24 | $0.0186000 | $0.0166100 | $0.0187700 | $0.0160000 |
| 2017-01-25 | $0.0166100 | $0.0174400 | $0.0174400 | $0.0164800 |
| 2017-01-26 | $0.0174400 | $0.0238000 | $0.0251300 | $0.0144800 |
| 2017-01-27 | $0.0238000 | $0.0265300 | $0.0273200 | $0.0147200 |
| 2017-01-28 | $0.0265300 | $0.0255900 | $0.0265400 | $0.0255900 |
| 2017-01-29 | $0.0255900 | $0.0271700 | $0.0271700 | $0.0254400 |
| 2017-01-30 | $0.0271700 | $0.0257300 | $0.0268900 | $0.0184200 |
| 2017-01-31 | $0.0257300 | $0.0236500 | $0.0261300 | $0.0193300 |
| 2017-02-01 | $0.0236500 | $0.0256600 | $0.0268400 | $0.0256600 |
| 2017-02-02 | $0.0256600 | $0.0256500 | $0.0274800 | $0.0256500 |
| 2017-02-03 | $0.0256500 | $0.0263400 | $0.0287900 | $0.0243100 |
| 2017-02-04 | $0.0263400 | $0.0232300 | $0.0268300 | $0.0232300 |
| 2017-02-05 | $0.0232300 | $0.0264200 | $0.0264200 | $0.0203400 |
| 2017-02-06 | $0.0264200 | $0.0283000 | $0.0291200 | $0.0213300 |
| 2017-02-07 | $0.0283000 | $0.0283400 | $0.0295900 | $0.0229200 |
| 2017-02-08 | $0.0283400 | $0.0259700 | $0.0293500 | $0.0234500 |
| 2017-02-09 | $0.0259700 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2017-02-10 | $0.0240800 | $0.0254900 | $0.0264400 | $0.0229500 |
| 2017-02-11 | $0.0254900 | $0.0231900 | $0.0295700 | $0.0231900 |
| 2017-02-12 | $0.0231900 | $0.0265700 | $0.0326200 | $0.0265700 |
| 2017-02-13 | $0.0265700 | $0.0308600 | $0.0331800 | $0.0265400 |
| 2017-02-14 | $0.0308600 | $0.0287900 | $0.0312600 | $0.0232200 |
| 2017-02-15 | $0.0287900 | $0.0276200 | $0.0292400 | $0.0246000 |
| 2017-02-16 | $0.0276200 | $0.0286200 | $0.0286200 | $0.0280700 |
| 2017-02-17 | $0.0286200 | $0.0279700 | $0.0307000 | $0.0256600 |
| 2017-02-18 | $0.0279700 | $0.0279500 | $0.0281400 | $0.0258900 |
| 2017-02-19 | $0.0279500 | $0.0257000 | $0.0287700 | $0.0254700 |
| 2017-02-20 | $0.0257000 | $0.0262400 | $0.0271400 | $0.0261800 |
| 2017-02-21 | $0.0262400 | $0.0224000 | $0.0274900 | $0.0224000 |
| 2017-02-22 | $0.0224000 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2017-02-23 | $0.0224300 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2017-02-24 | $0.0234600 | $0.0280600 | $0.0280600 | $0.0235500 |
| 2017-02-25 | $0.0280600 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2017-02-26 | $0.0274000 | $0.0283500 | $0.0283500 | $0.0279400 |
| 2017-02-27 | $0.0283500 | $0.0279400 | $0.0287700 | $0.0279300 |
| 2017-02-28 | $0.0279400 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2017-03-01 | $0.0279500 | $0.0285000 | $0.0293400 | $0.0281200 |
| 2017-03-02 | $0.0285000 | $0.0309500 | $0.0332700 | $0.0292700 |
| 2017-03-03 | $0.0309500 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2017-03-04 | $0.0316300 | $0.0316600 | $0.0316600 | $0.0311700 |
| 2017-03-05 | $0.0316600 | $0.0318200 | $0.0318300 | $0.0318200 |
| 2017-03-06 | $0.0318200 | $0.0324600 | $0.0324600 | $0.0316400 |
| 2017-03-07 | $0.0324600 | $0.0295800 | $0.0313300 | $0.0259500 |
| 2017-03-08 | $0.0295800 | $0.0287100 | $0.0287900 | $0.0257800 |
| 2017-03-09 | $0.0287100 | $0.0304400 | $0.0321700 | $0.0268200 |
| 2017-03-10 | $0.0304400 | $0.0284200 | $0.0311500 | $0.0279300 |
| 2017-03-11 | $0.0284200 | $0.0342000 | $0.0353600 | $0.0301300 |
| 2017-03-12 | $0.0342000 | $0.0389700 | $0.0392900 | $0.0335900 |
| 2017-03-13 | $0.0389700 | $0.0387300 | $0.0409000 | $0.0386900 |
| 2017-03-14 | $0.0387300 | $0.0330700 | $0.0410600 | $0.0296700 |
| 2017-03-15 | $0.0330700 | $0.0348500 | $0.0367800 | $0.0297700 |
| 2017-03-16 | $0.0348500 | $0.0312700 | $0.0331900 | $0.0310900 |
| 2017-03-17 | $0.0312700 | $0.0289400 | $0.0301900 | $0.0284100 |
| 2017-03-18 | $0.0289400 | $0.0273900 | $0.0283600 | $0.0262300 |
| 2017-03-19 | $0.0273900 | $0.0303100 | $0.0303200 | $0.0288400 |
| 2017-03-20 | $0.0303100 | $0.0303800 | $0.0310500 | $0.0302500 |
| 2017-03-21 | $0.0303800 | $0.0320700 | $0.0325200 | $0.0318700 |
| 2017-03-22 | $0.0320700 | $0.0298800 | $0.0298800 | $0.0288300 |
| 2017-03-23 | $0.0298800 | $0.0306100 | $0.0306100 | $0.0296000 |
| 2017-03-24 | $0.0306100 | $0.0279500 | $0.0279500 | $0.0269700 |
| 2017-03-25 | $0.0279500 | $0.0311100 | $0.0311100 | $0.0287200 |
| 2017-03-26 | $0.0311100 | $0.0367400 | $0.0367400 | $0.0305400 |
| 2017-03-27 | $0.0367400 | $0.1117000 | $0.1380000 | $0.0378300 |
| 2017-03-28 | $0.1117000 | $0.1044000 | $0.1149000 | $0.0872 |
| 2017-03-29 | $0.1044000 | $0.1112000 | $0.1187000 | $0.0969 |
| 2017-03-30 | $0.1112000 | $0.1384000 | $0.1681000 | $0.1102000 |
| 2017-03-31 | $0.1384000 | $0.1418000 | $0.1631000 | $0.1306000 |
| 2017-04-01 | $0.1418000 | $0.1527000 | $0.1678000 | $0.1427000 |
| 2017-04-02 | $0.1527000 | $0.2438000 | $0.2994000 | $0.1543000 |
| 2017-04-03 | $0.2438000 | $0.2410000 | $0.2933000 | $0.1837000 |
| 2017-04-04 | $0.2410000 | $0.3026000 | $0.3115000 | $0.1874000 |
| 2017-04-05 | $0.3026000 | $0.2212000 | $0.3082000 | $0.2013000 |
| 2017-04-06 | $0.2212000 | $0.2494000 | $0.3091000 | $0.2163000 |
| 2017-04-07 | $0.2494000 | $0.2529000 | $0.3131000 | $0.2436000 |
| 2017-04-08 | $0.2529000 | $0.2565000 | $0.3070000 | $0.2421000 |
| 2017-04-09 | $0.2565000 | $0.2318000 | $0.2851000 | $0.2168000 |
| 2017-04-10 | $0.2318000 | $0.2429000 | $0.2512000 | $0.2323000 |
| 2017-04-11 | $0.2429000 | $0.2400000 | $0.2457000 | $0.2354000 |
| 2017-04-12 | $0.2400000 | $0.2401000 | $0.2401000 | $0.2334000 |
| 2017-04-13 | $0.2401000 | $0.2364000 | $0.2404000 | $0.2117000 |
| 2017-04-14 | $0.2364000 | $0.2403000 | $0.2464000 | $0.2275000 |
| 2017-04-15 | $0.2403000 | $0.2908000 | $0.2930000 | $0.2295000 |
| 2017-04-16 | $0.2908000 | $0.3083000 | $0.3091000 | $0.2689000 |
| 2017-04-17 | $0.3083000 | $0.3236000 | $0.3236000 | $0.3015000 |
| 2017-04-18 | $0.3236000 | $0.3343000 | $0.3344000 | $0.3063000 |
| 2017-04-19 | $0.3343000 | $0.3361000 | $0.3465000 | $0.3196000 |
| 2017-04-20 | $0.3361000 | $0.3095000 | $0.3425000 | $0.2786000 |
| 2017-04-21 | $0.3095000 | $0.3062000 | $0.3471000 | $0.2855000 |
| 2017-04-22 | $0.3062000 | $0.3033000 | $0.3272000 | $0.2482000 |
| 2017-04-23 | $0.3033000 | $0.3248000 | $0.3286000 | $0.3053000 |
| 2017-04-24 | $0.3248000 | $0.3148000 | $0.3274000 | $0.3148000 |
| 2017-04-25 | $0.3148000 | $0.3275000 | $0.3301000 | $0.3090000 |
| 2017-04-26 | $0.3275000 | $0.3286000 | $0.3354000 | $0.3286000 |
| 2017-04-27 | $0.3286000 | $0.2810000 | $0.3404000 | $0.2466000 |
| 2017-04-28 | $0.2810000 | $0.3170000 | $0.3210000 | $0.2665000 |
| 2017-04-29 | $0.3170000 | $0.3134000 | $0.3186000 | $0.2960000 |
| 2017-04-30 | $0.3134000 | $0.2989000 | $0.3170000 | $0.2989000 |
| 2017-05-01 | $0.2989000 | $0.3569000 | $0.3657000 | $0.3130000 |
| 2017-05-02 | $0.3569000 | $0.3547000 | $0.3658000 | $0.3511000 |
| 2017-05-03 | $0.3547000 | $0.3804000 | $0.3804000 | $0.3464000 |
| 2017-05-04 | $0.3804000 | $0.3489000 | $0.3884000 | $0.3489000 |
| 2017-05-05 | $0.3489000 | $0.3543000 | $0.3851000 | $0.3447000 |
| 2017-05-06 | $0.3543000 | $0.3607000 | $0.3678000 | $0.3605000 |
| 2017-05-07 | $0.3607000 | $0.3886000 | $0.3886000 | $0.3480000 |
| 2017-05-08 | $0.3886000 | $0.5493000 | $0.6441000 | $0.4038000 |
| 2017-05-09 | $0.5493000 | $0.6232000 | $0.6233000 | $0.4904000 |
| 2017-05-10 | $0.6232000 | $0.9406000 | $0.9638000 | $0.6385000 |
| 2017-05-11 | $0.9406000 | $0.7532000 | $1.00 | $0.7463000 |
| 2017-05-12 | $0.7532000 | $0.6574000 | $0.7494000 | $0.6477000 |
| 2017-05-13 | $0.6574000 | $0.6767000 | $0.7517000 | $0.5850000 |
| 2017-05-14 | $0.6767000 | $1.60 | $1.73 | $0.6787000 |
| 2017-05-15 | $1.60 | $1.42 | $2.22 | $1.25 |
| 2017-05-16 | $1.42 | $1.08 | $1.56 | $1.02 |
| 2017-05-17 | $1.08 | $1.02 | $1.55 | $0.8383000 |
| 2017-05-18 | $1.02 | $0.9736000 | $1.14 | $0.9031000 |
| 2017-05-19 | $0.9736000 | $0.9626000 | $1.02 | $0.7850000 |
| 2017-05-20 | $0.9626000 | $0.9921000 | $1.08 | $0.8554000 |
| 2017-05-21 | $0.9921000 | $0.9561000 | $1.08 | $0.9201000 |
| 2017-05-22 | $0.9561000 | $1.00 | $1.08 | $0.9607000 |
| 2017-05-23 | $1.00 | $0.9718000 | $1.09 | $0.7500000 |
| 2017-05-24 | $0.9718000 | $0.9630000 | $1.05 | $0.8338000 |
| 2017-05-25 | $0.9630000 | $0.8059000 | $0.9086000 | $0.7690000 |
| 2017-05-26 | $0.8058000 | $0.6286000 | $0.8230000 | $0.4041000 |
| 2017-05-27 | $0.6286000 | $0.5938000 | $0.7042000 | $0.5718000 |
| 2017-05-28 | $0.5938000 | $0.7018000 | $0.8012000 | $0.6333000 |
| 2017-05-29 | $0.7018000 | $0.6917000 | $0.8003000 | $0.6076000 |
| 2017-05-30 | $0.6917000 | $1.09 | $1.11 | $0.6562000 |
| 2017-05-31 | $1.09 | $1.14 | $1.38 | $0.9494000 |
| 2017-06-01 | $1.14 | $1.44 | $1.44 | $1.19 |
| 2017-06-02 | $1.44 | $1.52 | $1.61 | $1.27 |
| 2017-06-03 | $1.52 | $1.38 | $1.56 | $1.30 |
| 2017-06-04 | $1.38 | $1.44 | $1.44 | $1.33 |
| 2017-06-05 | $1.44 | $1.53 | $1.58 | $1.43 |
| 2017-06-06 | $1.53 | $1.85 | $1.85 | $1.62 |
| 2017-06-07 | $1.85 | $1.72 | $1.73 | $1.55 |
| 2017-06-08 | $1.72 | $1.64 | $1.80 | $1.64 |
| 2017-06-09 | $1.64 | $1.66 | $1.80 | $0.6247000 |
| 2017-06-10 | $1.66 | $1.26 | $1.72 | $0.9464000 |
| 2017-06-11 | $1.26 | $1.35 | $1.68 | $1.29 |
| 2017-06-12 | $1.35 | $1.04 | $1.24 | $0.9873000 |
| 2017-06-13 | $1.04 | $1.14 | $1.14 | $1.07 |
| 2017-06-14 | $1.14 | $1.04 | $1.09 | $0.9926000 |
| 2017-06-15 | $1.04 | $1.03 | $1.08 | $0.9826000 |
| 2017-06-16 | $1.03 | $1.09 | $1.12 | $1.05 |
| 2017-06-17 | $1.09 | $1.19 | $1.20 | $1.13 |
| 2017-06-18 | $1.19 | $1.13 | $1.21 | $1.08 |
| 2017-06-19 | $1.13 | $1.16 | $1.20 | $1.16 |
| 2017-06-20 | $1.16 | $1.50 | $1.78 | $1.22 |
| 2017-06-21 | $1.50 | $1.44 | $1.66 | $1.43 |
| 2017-06-22 | $1.44 | $1.61 | $1.66 | $1.17 |
| 2017-06-23 | $1.61 | $1.34 | $1.60 | $1.25 |
| 2017-06-24 | $1.34 | $1.53 | $1.55 | $1.27 |
| 2017-06-25 | $1.53 | $1.58 | $1.64 | $1.40 |
| 2017-06-26 | $1.58 | $1.19 | $1.79 | $1.14 |
| 2017-06-27 | $1.19 | $2.02 | $2.38 | $1.26 |
| 2017-06-28 | $2.02 | $2.83 | $2.86 | $2.02 |
| 2017-06-29 | $2.83 | $5.23 | $6.25 | $2.65 |
| 2017-06-30 | $5.23 | $3.95 | $5.38 | $3.55 |
| 2017-07-01 | $3.95 | $3.13 | $3.95 | $2.94 |
| 2017-07-02 | $3.13 | $3.55 | $4.27 | $3.07 |
| 2017-07-03 | $3.55 | $3.43 | $4.04 | $3.30 |
| 2017-07-04 | $3.43 | $3.67 | $11.78 | $3.43 |
| 2017-07-05 | $3.67 | $3.40 | $4.07 | $3.31 |
| 2017-07-06 | $3.40 | $2.77 | $3.68 | $2.67 |
| 2017-07-07 | $2.77 | $2.57 | $2.76 | $2.57 |
| 2017-07-08 | $2.57 | $2.57 | $2.77 | $2.28 |
| 2017-07-09 | $2.57 | $2.26 | $3.35 | $2.23 |
| 2017-07-10 | $2.26 | $1.81 | $2.18 | $1.72 |
| 2017-07-11 | $1.81 | $1.60 | $2.16 | $1.51 |
| 2017-07-12 | $1.60 | $1.67 | $1.83 | $1.44 |
| 2017-07-13 | $1.67 | $1.57 | $1.79 | $1.53 |
| 2017-07-14 | $1.57 | $1.43 | $2.37 | $1.42 |
| 2017-07-15 | $1.43 | $1.13 | $1.56 | $1.09 |
| 2017-07-16 | $1.13 | $0.9341000 | $1.24 | $0.8688000 |
| 2017-07-17 | $0.9341000 | $1.54 | $2.26 | $1.07 |
| 2017-07-18 | $1.54 | $1.90 | $3.17 | $1.54 |
| 2017-07-19 | $1.90 | $1.92 | $2.17 | $1.74 |
| 2017-07-20 | $1.92 | $2.02 | $2.57 | $1.91 |
| 2017-07-21 | $2.02 | $1.83 | $1.92 | $1.79 |
| 2017-07-22 | $1.90 | $2.13 | $2.33 | $1.94 |
| 2017-07-23 | $2.13 | $2.04 | $2.27 | $1.98 |
| 2017-07-24 | $2.04 | $1.99 | $2.05 | $1.98 |
| 2017-07-25 | $1.99 | $1.85 | $2.27 | $1.85 |
| 2017-07-26 | $1.85 | $2.07 | $2.31 | $1.84 |
| 2017-07-27 | $2.07 | $2.25 | $2.37 | $2.13 |
| 2017-07-28 | $2.25 | $2.19 | $2.35 | $2.19 |
| 2017-07-29 | $2.19 | $2.15 | $2.40 | $2.04 |
| 2017-07-30 | $2.15 | $2.16 | $2.23 | $2.16 |
| 2017-07-31 | $2.16 | $2.25 | $2.42 | $2.25 |
| 2017-08-01 | $2.24 | $1.91 | $2.14 | $1.71 |
| 2017-08-02 | $1.91 | $1.87 | $2.01 | $1.84 |
| 2017-08-03 | $1.87 | $1.92 | $2.06 | $1.92 |
| 2017-08-04 | $1.92 | $1.87 | $2.24 | $1.85 |
| 2017-08-05 | $1.87 | $1.80 | $2.12 | $1.63 |
| 2017-08-06 | $1.80 | $1.87 | $1.95 | $1.66 |
| 2017-08-07 | $1.87 | $1.85 | $2.05 | $1.77 |
| 2017-08-08 | $1.85 | $1.85 | $2.09 | $1.79 |
| 2017-08-09 | $1.85 | $1.82 | $2.01 | $1.76 |
| 2017-08-10 | $1.82 | $1.79 | $1.88 | $1.73 |
| 2017-08-11 | $1.79 | $1.90 | $2.10 | $1.85 |
| 2017-08-12 | $1.90 | $2.13 | $2.40 | $1.94 |
| 2017-08-13 | $2.13 | $2.03 | $2.48 | $1.98 |
| 2017-08-14 | $2.03 | $2.07 | $2.23 | $1.98 |
| 2017-08-15 | $2.07 | $1.72 | $1.99 | $1.39 |
| 2017-08-16 | $1.72 | $1.78 | $1.93 | $1.56 |
| 2017-08-17 | $1.78 | $1.93 | $2.23 | $1.47 |
| 2017-08-18 | $1.93 | $1.77 | $1.98 | $1.70 |
| 2017-08-19 | $1.77 | $2.18 | $2.27 | $1.75 |
| 2017-08-20 | $2.18 | $1.96 | $2.23 | $1.96 |
| 2017-08-21 | $1.96 | $3.06 | $3.45 | $1.90 |
| 2017-08-22 | $3.06 | $2.92 | $3.64 | $2.59 |
| 2017-08-23 | $2.92 | $2.67 | $3.02 | $2.51 |
| 2017-08-24 | $2.67 | $2.66 | $3.04 | $2.42 |
| 2017-08-25 | $2.66 | $2.71 | $2.79 | $2.48 |
| 2017-08-26 | $2.71 | $2.60 | $2.78 | $2.53 |
| 2017-08-27 | $2.60 | $2.95 | $3.04 | $2.59 |
| 2017-08-28 | $2.95 | $3.15 | $3.19 | $2.93 |
| 2017-08-29 | $3.15 | $2.97 | $3.55 | $2.97 |
| 2017-08-30 | $2.97 | $2.94 | $3.02 | $2.80 |
| 2017-08-31 | $2.94 | $3.98 | $4.03 | $2.75 |
| 2017-09-01 | $3.98 | $4.08 | $4.22 | $3.70 |
| 2017-09-02 | $4.08 | $3.36 | $3.83 | $3.30 |
| 2017-09-03 | $3.36 | $3.28 | $3.38 | $3.21 |
| 2017-09-04 | $3.28 | $2.74 | $3.04 | $2.71 |
| 2017-09-05 | $2.74 | $2.87 | $2.87 | $2.65 |
| 2017-09-06 | $2.87 | $3.05 | $3.05 | $2.91 |
| 2017-09-07 | $3.05 | $2.98 | $3.23 | $2.98 |
| 2017-09-08 | $2.98 | $2.66 | $2.84 | $2.21 |
| 2017-09-09 | $2.66 | $2.67 | $2.73 | $2.64 |
| 2017-09-10 | $2.67 | $2.70 | $2.75 | $2.61 |
| 2017-09-11 | $2.70 | $2.63 | $2.73 | $2.36 |
| 2017-09-12 | $2.63 | $2.43 | $2.62 | $2.41 |
| 2017-09-13 | $2.43 | $2.35 | $2.36 | $2.04 |
| 2017-09-14 | $2.35 | $1.84 | $1.99 | $1.83 |
| 2017-09-15 | $1.84 | $2.00 | $2.14 | $1.94 |
| 2017-09-16 | $2.00 | $1.91 | $1.99 | $1.91 |
| 2017-09-17 | $1.91 | $2.03 | $2.03 | $1.91 |
| 2017-09-18 | $2.03 | $2.30 | $2.37 | $2.25 |
| 2017-09-19 | $2.30 | $2.31 | $2.31 | $2.15 |
| 2017-09-20 | $2.31 | $2.67 | $2.77 | $2.17 |
| 2017-09-21 | $2.67 | $2.33 | $2.48 | $2.24 |
| 2017-09-22 | $2.33 | $2.25 | $2.34 | $2.18 |
| 2017-09-23 | $2.25 | $2.35 | $2.36 | $2.29 |
| 2017-09-24 | $2.35 | $2.25 | $2.27 | $2.23 |
| 2017-09-25 | $2.25 | $2.34 | $2.41 | $2.32 |
| 2017-09-26 | $2.34 | $2.42 | $2.45 | $2.29 |
| 2017-09-27 | $2.42 | $2.56 | $2.62 | $2.52 |
| 2017-09-28 | $2.56 | $2.55 | $2.58 | $2.48 |
| 2017-09-29 | $2.55 | $2.59 | $2.61 | $2.53 |
| 2017-09-30 | $2.59 | $2.66 | $2.71 | $2.58 |
| 2017-10-01 | $2.66 | $2.60 | $2.68 | $2.43 |
| 2017-10-02 | $2.60 | $2.61 | $2.62 | $2.45 |
| 2017-10-03 | $2.61 | $2.59 | $2.63 | $2.45 |
| 2017-10-04 | $2.59 | $2.46 | $2.58 | $2.41 |
| 2017-10-05 | $2.46 | $2.44 | $2.53 | $2.42 |
| 2017-10-06 | $2.44 | $2.43 | $2.47 | $2.43 |
| 2017-10-07 | $2.43 | $2.45 | $2.50 | $2.42 |
| 2017-10-08 | $2.45 | $2.50 | $2.59 | $2.50 |
| 2017-10-09 | $2.50 | $2.24 | $2.59 | $2.09 |
| 2017-10-10 | $2.24 | $2.09 | $2.29 | $1.83 |
| 2017-10-11 | $2.09 | $2.27 | $2.73 | $2.07 |
| 2017-10-12 | $2.27 | $2.74 | $3.08 | $2.48 |
| 2017-10-13 | $2.74 | $2.54 | $3.19 | $2.45 |
| 2017-10-14 | $2.54 | $2.52 | $2.74 | $2.52 |
| 2017-10-15 | $2.52 | $2.84 | $3.24 | $2.46 |
| 2017-10-16 | $2.84 | $2.56 | $2.99 | $2.37 |
| 2017-10-17 | $2.56 | $2.49 | $2.90 | $2.40 |
| 2017-10-18 | $2.49 | $2.54 | $2.84 | $2.38 |
| 2017-10-19 | $2.54 | $2.70 | $2.82 | $2.52 |
| 2017-10-20 | $2.70 | $2.45 | $3.05 | $2.28 |
| 2017-10-21 | $2.45 | $2.58 | $3.06 | $2.40 |
| 2017-10-22 | $2.58 | $2.52 | $2.75 | $2.44 |
| 2017-10-23 | $2.52 | $2.24 | $2.57 | $2.24 |
| 2017-10-24 | $2.24 | $2.55 | $2.81 | $2.09 |
| 2017-10-25 | $2.55 | $2.69 | $2.87 | $2.61 |
| 2017-10-26 | $2.69 | $2.68 | $2.94 | $2.56 |
| 2017-10-27 | $2.68 | $2.57 | $2.75 | $2.36 |
| 2017-10-28 | $2.57 | $2.56 | $2.87 | $2.29 |
| 2017-10-29 | $2.56 | $2.79 | $3.38 | $2.57 |
| 2017-10-30 | $2.79 | $2.77 | $3.65 | $2.51 |
| 2017-10-31 | $2.77 | $3.02 | $3.05 | $2.78 |
| 2017-11-01 | $3.02 | $3.15 | $3.21 | $2.92 |
| 2017-11-02 | $3.15 | $3.06 | $3.28 | $3.06 |
| 2017-11-03 | $3.06 | $2.93 | $3.14 | $2.76 |
| 2017-11-04 | $2.93 | $2.97 | $3.08 | $2.84 |
| 2017-11-05 | $2.97 | $2.96 | $3.10 | $2.80 |
| 2017-11-06 | $2.96 | $2.67 | $2.78 | $2.64 |
| 2017-11-07 | $2.67 | $2.81 | $2.84 | $2.72 |
| 2017-11-08 | $2.81 | $3.27 | $3.45 | $2.85 |
| 2017-11-09 | $3.27 | $3.30 | $3.45 | $3.05 |
| 2017-11-10 | $3.30 | $2.90 | $3.09 | $2.87 |
| 2017-11-11 | $2.90 | $2.80 | $2.95 | $2.66 |
| 2017-11-12 | $2.80 | $2.33 | $2.99 | $2.25 |
| 2017-11-13 | $2.33 | $2.73 | $2.79 | $2.57 |
| 2017-11-14 | $2.73 | $2.70 | $2.76 | $2.64 |
| 2017-11-15 | $2.70 | $2.85 | $3.00 | $2.83 |
| 2017-11-16 | $2.85 | $3.12 | $3.18 | $3.02 |
| 2017-11-17 | $3.12 | $2.81 | $3.08 | $2.78 |
| 2017-11-18 | $2.81 | $2.90 | $3.15 | $2.72 |
| 2017-11-19 | $2.90 | $2.85 | $4.36 | $2.82 |
| 2017-11-20 | $2.85 | $2.96 | $3.88 | $2.88 |
| 2017-11-21 | $2.96 | $3.05 | $3.40 | $2.86 |
| 2017-11-22 | $3.05 | $3.14 | $3.20 | $3.02 |
| 2017-11-23 | $3.14 | $3.06 | $3.06 | $2.98 |
| 2017-11-24 | $3.06 | $3.31 | $3.36 | $3.00 |
| 2017-11-25 | $3.31 | $3.47 | $3.55 | $3.44 |
| 2017-11-26 | $3.47 | $3.82 | $4.40 | $3.62 |
| 2017-11-27 | $3.82 | $3.75 | $3.99 | $3.70 |
| 2017-11-28 | $3.75 | $4.01 | $4.23 | $3.77 |
| 2017-11-29 | $4.01 | $3.56 | $3.98 | $3.48 |
| 2017-11-30 | $3.57 | $3.74 | $4.28 | $3.48 |
| 2017-12-01 | $3.74 | $4.00 | $4.45 | $3.87 |
| 2017-12-02 | $4.00 | $3.98 | $4.47 | $3.93 |
| 2017-12-03 | $3.98 | $4.21 | $4.31 | $4.10 |
| 2017-12-04 | $4.21 | $4.62 | $4.62 | $4.35 |
| 2017-12-05 | $4.62 | $5.37 | $5.75 | $4.47 |
| 2017-12-06 | $5.37 | $10.08 | $11.80 | $5.46 |
| 2017-12-07 | $10.11 | $7.04 | $12.74 | $7.04 |
| 2017-12-08 | $7.09 | $6.11 | $6.78 | $5.70 |
| 2017-12-09 | $6.11 | $5.64 | $5.94 | $5.20 |
| 2017-12-10 | $5.64 | $5.26 | $5.77 | $5.26 |
| 2017-12-11 | $5.26 | $5.58 | $6.21 | $5.45 |
| 2017-12-12 | $5.58 | $5.89 | $6.42 | $5.50 |
| 2017-12-13 | $5.89 | $5.68 | $5.81 | $5.33 |
| 2017-12-14 | $5.68 | $5.66 | $5.83 | $5.52 |
| 2017-12-15 | $5.66 | $5.30 | $6.10 | $4.97 |
| 2017-12-16 | $5.42 | $5.26 | $6.04 | $5.14 |
| 2017-12-17 | $5.26 | $5.48 | $5.61 | $4.77 |
| 2017-12-18 | $5.48 | $5.73 | $5.96 | $5.27 |
| 2017-12-19 | $5.73 | $5.26 | $5.99 | $5.01 |
| 2017-12-20 | $5.26 | $5.09 | $5.14 | $4.63 |
| 2017-12-21 | $5.09 | $4.99 | $5.25 | $4.63 |
| 2017-12-22 | $4.99 | $4.26 | $4.62 | $3.78 |
| 2017-12-23 | $4.26 | $4.75 | $4.83 | $4.32 |
| 2017-12-24 | $4.75 | $5.74 | $9.03 | $4.22 |
| 2017-12-25 | $5.74 | $6.45 | $7.95 | $5.76 |
| 2017-12-26 | $6.45 | $6.16 | $8.57 | $5.41 |
| 2017-12-27 | $6.16 | $6.24 | $7.55 | $5.63 |
| 2017-12-28 | $6.24 | $5.62 | $5.86 | $4.61 |
| 2017-12-29 | $5.73 | $6.69 | $10.36 | $5.73 |
| 2017-12-30 | $6.69 | $5.84 | $5.94 | $5.06 |
| 2017-12-31 | $5.84 | $6.21 | $6.46 | $5.82 |
| 2018-01-01 | $6.21 | $6.13 | $7.08 | $5.71 |
| 2018-01-02 | $6.14 | $6.42 | $7.38 | $6.36 |
| 2018-01-03 | $6.42 | $6.66 | $6.73 | $5.90 |
| 2018-01-04 | $6.67 | $9.69 | $16.62 | $6.68 |
| 2018-01-05 | $9.53 | $8.26 | $11.25 | $7.80 |
| 2018-01-06 | $8.26 | $7.49 | $8.92 | $6.32 |
| 2018-01-07 | $7.49 | $7.35 | $7.63 | $6.72 |
| 2018-01-08 | $7.35 | $7.32 | $7.32 | $6.29 |
| 2018-01-09 | $7.15 | $7.38 | $8.59 | $6.70 |
| 2018-01-10 | $7.38 | $6.71 | $8.32 | $6.59 |
| 2018-01-11 | $6.71 | $5.86 | $6.68 | $4.61 |
| 2018-01-12 | $5.86 | $6.52 | $9.55 | $5.74 |
| 2018-01-13 | $6.53 | $8.54 | $11.08 | $6.72 |
| 2018-01-14 | $8.55 | $7.09 | $8.26 | $6.90 |
| 2018-01-15 | $7.09 | $7.46 | $8.45 | $6.58 |
| 2018-01-16 | $7.50 | $4.71 | $6.21 | $4.54 |
| 2018-01-17 | $4.71 | $5.10 | $5.46 | $4.33 |
| 2018-01-18 | $5.10 | $6.09 | $6.78 | $4.81 |
| 2018-01-19 | $6.09 | $6.32 | $6.49 | $5.91 |
| 2018-01-20 | $6.49 | $7.06 | $7.35 | $6.76 |
| 2018-01-21 | $7.06 | $7.19 | $7.94 | $6.24 |
| 2018-01-22 | $7.19 | $6.42 | $6.73 | $5.84 |
| 2018-01-23 | $6.46 | $6.38 | $6.50 | $5.87 |
| 2018-01-24 | $6.37 | $6.35 | $6.71 | $6.20 |
| 2018-01-25 | $6.40 | $6.03 | $6.29 | $5.88 |
| 2018-01-26 | $6.03 | $5.78 | $6.24 | $5.55 |
| 2018-01-27 | $5.83 | $6.26 | $6.41 | $5.73 |
| 2018-01-28 | $6.40 | $6.20 | $6.58 | $5.98 |
| 2018-01-29 | $6.20 | $5.83 | $6.31 | $5.73 |
| 2018-01-30 | $5.83 | $4.82 | $5.68 | $4.67 |
| 2018-01-31 | $4.82 | $4.96 | $4.96 | $4.55 |
| 2018-02-01 | $4.96 | $4.03 | $4.42 | $3.95 |
| 2018-02-02 | $4.03 | $3.63 | $3.93 | $3.41 |
| 2018-02-03 | $3.63 | $4.08 | $4.60 | $3.67 |
| 2018-02-04 | $4.08 | $3.46 | $3.98 | $3.38 |
| 2018-02-05 | $3.43 | $2.56 | $3.39 | $2.56 |
| 2018-02-06 | $2.56 | $3.12 | $3.12 | $2.83 |
| 2018-02-07 | $3.12 | $2.96 | $3.17 | $2.88 |
| 2018-02-08 | $2.96 | $3.24 | $3.86 | $3.17 |
| 2018-02-09 | $3.24 | $3.48 | $3.55 | $3.37 |
| 2018-02-10 | $3.43 | $3.44 | $4.04 | $3.31 |
| 2018-02-11 | $3.44 | $3.48 | $3.86 | $3.19 |
| 2018-02-12 | $3.44 | $4.01 | $4.45 | $3.75 |
| 2018-02-13 | $4.01 | $3.67 | $3.85 | $3.56 |
| 2018-02-14 | $3.67 | $3.89 | $4.14 | $3.75 |
| 2018-02-15 | $3.89 | $3.89 | $4.13 | $3.87 |
| 2018-02-16 | $4.03 | $4.09 | $4.09 | $3.93 |
| 2018-02-17 | $4.09 | $4.31 | $4.55 | $4.13 |
| 2018-02-18 | $4.31 | $3.92 | $4.11 | $3.65 |
| 2018-02-19 | $3.92 | $4.14 | $4.67 | $3.99 |
| 2018-02-20 | $4.14 | $3.77 | $4.17 | $3.77 |
| 2018-02-21 | $3.77 | $3.46 | $3.51 | $3.33 |
| 2018-02-22 | $3.46 | $3.18 | $3.45 | $3.08 |
| 2018-02-23 | $3.18 | $3.26 | $3.37 | $3.15 |
| 2018-02-24 | $3.26 | $2.93 | $3.19 | $2.81 |
| 2018-02-25 | $2.93 | $2.93 | $2.96 | $2.72 |
| 2018-02-26 | $2.92 | $3.00 | $3.15 | $2.79 |
| 2018-02-27 | $3.00 | $2.97 | $3.50 | $2.85 |
| 2018-02-28 | $2.97 | $2.76 | $3.03 | $2.76 |
| 2018-03-01 | $2.76 | $3.83 | $6.34 | $2.88 |
| 2018-03-02 | $3.87 | $3.82 | $4.83 | $3.37 |
| 2018-03-03 | $3.82 | $3.75 | $4.60 | $3.67 |
| 2018-03-04 | $3.71 | $3.87 | $4.26 | $3.53 |
| 2018-03-05 | $3.87 | $3.63 | $3.99 | $3.53 |
| 2018-03-06 | $3.63 | $3.62 | $3.87 | $3.33 |
| 2018-03-07 | $3.62 | $3.47 | $4.07 | $3.17 |
| 2018-03-08 | $3.47 | $3.03 | $3.29 | $3.00 |
| 2018-03-09 | $3.09 | $2.87 | $3.07 | $2.78 |
| 2018-03-10 | $2.87 | $2.74 | $3.08 | $2.70 |
| 2018-03-11 | $2.74 | $2.91 | $2.98 | $2.86 |
| 2018-03-12 | $2.91 | $2.77 | $2.79 | $2.74 |
| 2018-03-13 | $2.77 | $2.56 | $2.79 | $2.56 |
| 2018-03-14 | $2.64 | $2.36 | $2.46 | $2.28 |
| 2018-03-15 | $2.36 | $2.35 | $2.48 | $2.22 |
| 2018-03-16 | $2.35 | $2.37 | $2.37 | $2.25 |
| 2018-03-17 | $2.37 | $2.27 | $2.37 | $2.19 |
| 2018-03-18 | $2.27 | $2.28 | $2.46 | $2.20 |
| 2018-03-19 | $2.28 | $2.37 | $2.53 | $2.25 |
| 2018-03-20 | $2.38 | $2.59 | $2.62 | $2.45 |
| 2018-03-21 | $2.59 | $2.60 | $2.63 | $2.56 |
| 2018-03-22 | $2.60 | $2.49 | $2.58 | $2.48 |
| 2018-03-23 | $2.49 | $2.48 | $2.62 | $2.48 |
| 2018-03-24 | $2.48 | $2.43 | $2.43 | $2.33 |
| 2018-03-25 | $2.43 | $2.42 | $2.42 | $2.21 |
| 2018-03-26 | $2.42 | $2.53 | $2.66 | $2.28 |
| 2018-03-27 | $2.53 | $2.42 | $2.70 | $2.36 |
| 2018-03-28 | $2.42 | $2.39 | $2.47 | $2.39 |
| 2018-03-29 | $2.39 | $2.00 | $2.17 | $2.00 |
| 2018-03-30 | $2.00 | $1.89 | $2.02 | $1.89 |
| 2018-03-31 | $1.89 | $1.99 | $2.02 | $1.91 |
| 2018-04-01 | $1.95 | $1.86 | $2.15 | $1.83 |
| 2018-04-02 | $1.86 | $1.94 | $1.94 | $1.84 |
| 2018-04-03 | $1.94 | $2.09 | $2.50 | $1.96 |
| 2018-04-04 | $2.09 | $1.87 | $1.92 | $1.84 |
| 2018-04-05 | $1.87 | $1.90 | $1.93 | $1.84 |
| 2018-04-06 | $1.90 | $1.84 | $1.87 | $1.84 |
| 2018-04-07 | $1.84 | $2.02 | $2.02 | $1.92 |
| 2018-04-08 | $2.02 | $2.20 | $2.30 | $1.95 |
| 2018-04-09 | $2.20 | $2.13 | $2.26 | $2.04 |
| 2018-04-10 | $2.13 | $2.10 | $2.35 | $2.02 |
| 2018-04-11 | $2.12 | $2.21 | $2.25 | $2.12 |
| 2018-04-12 | $2.16 | $2.30 | $2.94 | $2.30 |
| 2018-04-13 | $2.30 | $2.30 | $2.33 | $2.20 |
| 2018-04-14 | $2.30 | $2.49 | $2.77 | $2.29 |
| 2018-04-15 | $2.49 | $2.61 | $2.82 | $2.51 |
| 2018-04-16 | $2.61 | $2.52 | $2.63 | $2.43 |
| 2018-04-17 | $2.52 | $2.50 | $2.69 | $2.40 |
| 2018-04-18 | $2.50 | $2.63 | $2.70 | $2.54 |
| 2018-04-19 | $2.63 | $2.78 | $2.80 | $2.61 |
| 2018-04-20 | $2.78 | $2.96 | $3.43 | $2.84 |
| 2018-04-21 | $2.96 | $3.42 | $4.33 | $2.97 |
| 2018-04-22 | $3.42 | $3.22 | $3.38 | $3.05 |
| 2018-04-23 | $3.22 | $3.27 | $3.31 | $3.14 |
| 2018-04-24 | $3.27 | $4.01 | $4.01 | $3.39 |
| 2018-04-25 | $4.01 | $3.12 | $3.82 | $3.02 |
| 2018-04-26 | $3.12 | $3.25 | $3.27 | $3.14 |
| 2018-04-27 | $3.26 | $3.04 | $3.13 | $2.99 |
| 2018-04-28 | $3.07 | $3.17 | $3.49 | $3.14 |
| 2018-04-29 | $3.17 | $3.19 | $3.31 | $3.10 |
| 2018-04-30 | $3.18 | $3.02 | $3.22 | $2.96 |
| 2018-05-01 | $2.98 | $2.97 | $3.00 | $2.86 |
| 2018-05-02 | $2.97 | $3.07 | $3.14 | $2.95 |
| 2018-05-03 | $3.07 | $3.22 | $3.31 | $3.13 |
| 2018-05-04 | $3.22 | $3.20 | $3.20 | $3.11 |
| 2018-05-05 | $3.20 | $3.18 | $3.26 | $3.18 |
| 2018-05-06 | $3.18 | $3.14 | $3.19 | $3.09 |
| 2018-05-07 | $3.14 | $2.98 | $3.05 | $2.95 |
| 2018-05-08 | $2.97 | $2.96 | $3.00 | $2.90 |
| 2018-05-09 | $2.96 | $2.94 | $3.00 | $2.94 |
| 2018-05-10 | $2.94 | $2.85 | $2.91 | $2.85 |
| 2018-05-11 | $2.85 | $2.61 | $2.77 | $2.50 |
| 2018-05-12 | $2.61 | $2.57 | $2.74 | $2.56 |
| 2018-05-13 | $2.60 | $2.68 | $2.74 | $2.54 |
| 2018-05-14 | $2.68 | $2.70 | $3.38 | $2.59 |
| 2018-05-15 | $2.70 | $2.58 | $2.66 | $2.53 |
| 2018-05-16 | $2.62 | $2.46 | $2.58 | $2.33 |
| 2018-05-17 | $2.46 | $2.53 | $2.57 | $2.38 |
| 2018-05-18 | $2.53 | $2.53 | $2.62 | $2.47 |
| 2018-05-19 | $2.56 | $2.50 | $2.60 | $2.48 |
| 2018-05-20 | $2.50 | $2.60 | $2.62 | $2.57 |
| 2018-05-21 | $2.60 | $2.61 | $2.65 | $2.56 |
| 2018-05-22 | $2.61 | $2.37 | $2.88 | $2.35 |
| 2018-05-23 | $2.37 | $2.08 | $2.24 | $2.08 |
| 2018-05-24 | $2.12 | $2.08 | $2.30 | $1.98 |
| 2018-05-25 | $2.08 | $2.04 | $2.09 | $1.96 |
| 2018-05-26 | $2.04 | $2.00 | $2.07 | $1.96 |
| 2018-05-27 | $2.00 | $2.01 | $2.05 | $1.97 |
| 2018-05-28 | $2.01 | $1.87 | $1.98 | $1.87 |
| 2018-05-29 | $1.87 | $1.98 | $2.05 | $1.87 |
| 2018-05-30 | $1.98 | $1.92 | $2.06 | $1.87 |
| 2018-05-31 | $1.92 | $1.97 | $2.07 | $1.91 |
| 2018-06-01 | $1.97 | $2.10 | $2.20 | $1.96 |
| 2018-06-02 | $2.10 | $2.15 | $2.22 | $2.04 |
| 2018-06-03 | $2.15 | $2.15 | $2.20 | $2.15 |
| 2018-06-04 | $2.15 | $2.06 | $2.15 | $2.02 |
| 2018-06-05 | $2.06 | $1.98 | $2.09 | $1.98 |
| 2018-06-06 | $1.98 | $2.14 | $2.16 | $1.97 |
| 2018-06-07 | $2.14 | $2.23 | $2.32 | $2.11 |
| 2018-06-08 | $2.23 | $2.18 | $2.24 | $2.18 |
| 2018-06-09 | $2.18 | $2.05 | $2.19 | $2.05 |
| 2018-06-10 | $2.09 | $1.75 | $1.88 | $1.75 |
| 2018-06-11 | $1.75 | $1.71 | $1.80 | $1.64 |
| 2018-06-12 | $1.71 | $1.54 | $1.63 | $1.50 |
| 2018-06-13 | $1.54 | $1.27 | $1.51 | $1.08 |
| 2018-06-14 | $1.27 | $1.29 | $1.35 | $1.15 |
| 2018-06-15 | $1.29 | $1.25 | $1.26 | $1.24 |
| 2018-06-16 | $1.25 | $1.28 | $1.28 | $1.26 |
| 2018-06-17 | $1.28 | $1.25 | $1.27 | $1.25 |
| 2018-06-18 | $1.25 | $1.33 | $1.40 | $1.30 |
| 2018-06-19 | $1.33 | $1.28 | $1.34 | $1.25 |
| 2018-06-20 | $1.28 | $1.24 | $1.29 | $1.21 |
| 2018-06-21 | $1.24 | $1.19 | $1.24 | $1.17 |
| 2018-06-22 | $1.19 | $1.22 | $1.59 | $1.04 |
| 2018-06-23 | $1.22 | $1.17 | $1.29 | $1.15 |
| 2018-06-24 | $1.17 | $1.35 | $2.20 | $1.17 |
| 2018-06-25 | $1.35 | $1.33 | $1.51 | $1.25 |
| 2018-06-26 | $1.33 | $1.27 | $1.29 | $1.25 |
| 2018-06-27 | $1.27 | $1.23 | $1.29 | $1.23 |
| 2018-06-28 | $1.23 | $1.16 | $1.32 | $1.12 |
| 2018-06-29 | $1.16 | $1.16 | $1.23 | $1.12 |
| 2018-06-30 | $1.16 | $1.18 | $1.20 | $1.14 |
| 2018-07-01 | $1.18 | $1.01 | $1.18 | $0.5426000 |
| 2018-07-02 | $1.01 | $1.05 | $1.17 | $0.9976000 |
| 2018-07-03 | $1.05 | $1.03 | $1.05 | $0.9914000 |
| 2018-07-04 | $1.03 | $1.02 | $1.05 | $0.9865000 |
| 2018-07-05 | $1.02 | $1.02 | $1.10 | $0.9848000 |
| 2018-07-06 | $1.02 | $0.9870000 | $1.03 | $0.9183000 |
| 2018-07-07 | $0.9870000 | $0.9455000 | $1.07 | $0.9191000 |
| 2018-07-08 | $0.9455000 | $0.9451000 | $0.9793000 | $0.9122000 |
| 2018-07-09 | $0.9451000 | $0.9076000 | $0.9396000 | $0.8736000 |
| 2018-07-10 | $0.9076000 | $0.7884000 | $0.8584000 | $0.7694000 |
| 2018-07-11 | $0.7884000 | $0.7449000 | $0.8185000 | $0.7047000 |
| 2018-07-12 | $0.7449000 | $0.6941000 | $0.7323000 | $0.6841000 |
| 2018-07-13 | $0.6942000 | $0.6890000 | $0.7295000 | $0.6666000 |
| 2018-07-14 | $0.6890000 | $0.6977000 | $0.8707000 | $0.6827000 |
| 2018-07-15 | $0.6983000 | $0.7192000 | $0.7529000 | $0.7020000 |
| 2018-07-16 | $0.7192000 | $0.7664000 | $0.7886000 | $0.7307000 |
| 2018-07-17 | $0.7664000 | $0.8521000 | $1.25 | $0.8067000 |
| 2018-07-18 | $0.8521000 | $0.9126000 | $1.01 | $0.8587000 |
| 2018-07-19 | $0.9126000 | $0.8898000 | $0.9788000 | $0.8891000 |
| 2018-07-20 | $0.8898000 | $0.8749000 | $0.8947000 | $0.8082000 |
| 2018-07-21 | $0.8749000 | $0.9035000 | $0.9035000 | $0.8242000 |
| 2018-07-22 | $0.9035000 | $0.8294000 | $0.9026000 | $0.7769000 |
| 2018-07-23 | $0.8294000 | $0.8173000 | $0.8899000 | $0.7834000 |
| 2018-07-24 | $0.8173000 | $0.8208000 | $1.03 | $0.8039000 |
| 2018-07-25 | $0.8208000 | $0.8317000 | $0.9812000 | $0.7405000 |
| 2018-07-26 | $0.8317000 | $0.7716000 | $0.9033000 | $0.7699000 |
| 2018-07-27 | $0.7716000 | $0.7856000 | $0.9083000 | $0.7374000 |
| 2018-07-28 | $0.7856000 | $0.8172000 | $0.8256000 | $0.7656000 |
| 2018-07-29 | $0.8172000 | $0.7960000 | $0.8825000 | $0.7815000 |
| 2018-07-30 | $0.7960000 | $0.8000000 | $0.8364000 | $0.7775000 |
| 2018-07-31 | $0.8000000 | $0.7116000 | $0.7844000 | $0.6970000 |
| 2018-08-01 | $0.7117000 | $0.6978000 | $0.7107000 | $0.6850000 |
| 2018-08-02 | $0.6978000 | $0.6355000 | $0.7416000 | $0.5998000 |
| 2018-08-03 | $0.6355000 | $0.6136000 | $0.6442000 | $0.5919000 |
| 2018-08-04 | $0.6136000 | $0.5767000 | $0.6056000 | $0.5614000 |
| 2018-08-05 | $0.5767000 | $0.5916000 | $0.6479000 | $0.5621000 |
| 2018-08-06 | $0.5919000 | $0.5765000 | $0.6039000 | $0.5752000 |
| 2018-08-07 | $0.5765000 | $0.5652000 | $0.6004000 | $0.5580000 |
| 2018-08-08 | $0.5652000 | $0.4855000 | $0.5283000 | $0.4730000 |
| 2018-08-09 | $0.4855000 | $0.5013000 | $0.5092000 | $0.4796000 |
| 2018-08-10 | $0.5013000 | $0.4666000 | $0.5883000 | $0.4619000 |
| 2018-08-11 | $0.4665000 | $0.4274000 | $0.4756000 | $0.4139000 |
| 2018-08-12 | $0.4274000 | $0.4195000 | $0.4438000 | $0.4195000 |
| 2018-08-13 | $0.4194000 | $0.4203000 | $0.4650000 | $0.4146000 |
| 2018-08-14 | $0.4203000 | $0.3713000 | $0.4160000 | $0.3342000 |
| 2018-08-15 | $0.3713000 | $0.3728000 | $0.4204000 | $0.3537000 |
| 2018-08-16 | $0.3728000 | $0.3643000 | $0.3758000 | $0.3555000 |
| 2018-08-17 | $0.3643000 | $0.4007000 | $0.4185000 | $0.3707000 |
| 2018-08-18 | $0.4007000 | $0.3779000 | $0.4138000 | $0.3779000 |
| 2018-08-19 | $0.3779000 | $0.4018000 | $0.4023000 | $0.3821000 |
| 2018-08-20 | $0.4018000 | $0.3815000 | $0.4214000 | $0.3553000 |
| 2018-08-21 | $0.3815000 | $0.3765000 | $0.3950000 | $0.3659000 |
| 2018-08-22 | $0.3765000 | $0.3920000 | $0.4279000 | $0.3355000 |
| 2018-08-23 | $0.3920000 | $0.4054000 | $0.4056000 | $0.3721000 |
| 2018-08-24 | $0.4054000 | $0.4392000 | $0.4510000 | $0.4016000 |
| 2018-08-25 | $0.4392000 | $0.4451000 | $0.4732000 | $0.4320000 |
| 2018-08-26 | $0.4451000 | $0.4650000 | $0.4907000 | $0.4304000 |
| 2018-08-27 | $0.4650000 | $0.4667000 | $0.5589000 | $0.4661000 |
| 2018-08-28 | $0.4667000 | $0.4839000 | $0.5573000 | $0.4552000 |
| 2018-08-29 | $0.4839000 | $0.4843000 | $0.5642000 | $0.4455000 |
| 2018-08-30 | $0.4842000 | $0.4656000 | $0.5274000 | $0.4325000 |
| 2018-08-31 | $0.4666000 | $0.4610000 | $0.4932000 | $0.4345000 |
| 2018-09-01 | $0.4610000 | $0.4761000 | $0.4792000 | $0.4478000 |
| 2018-09-02 | $0.4761000 | $0.4901000 | $0.5265000 | $0.4826000 |
| 2018-09-03 | $0.4901000 | $0.4875000 | $0.5030000 | $0.4690000 |
| 2018-09-04 | $0.4875000 | $0.4723000 | $0.4960000 | $0.4723000 |
| 2018-09-05 | $0.4723000 | $0.4155000 | $0.4694000 | $0.4155000 |
| 2018-09-06 | $0.4155000 | $0.4241000 | $0.4623000 | $0.4037000 |
| 2018-09-07 | $0.4241000 | $0.3847000 | $0.4232000 | $0.3757000 |
| 2018-09-08 | $0.3848000 | $0.3919000 | $0.4052000 | $0.3657000 |
| 2018-09-09 | $0.3919000 | $0.3625000 | $0.3949000 | $0.3463000 |
| 2018-09-10 | $0.3625000 | $0.3599000 | $0.3669000 | $0.3388000 |
| 2018-09-11 | $0.3599000 | $0.3588000 | $0.3803000 | $0.3499000 |
| 2018-09-12 | $0.3588000 | $0.3855000 | $0.3855000 | $0.3525000 |
| 2018-09-13 | $0.3855000 | $0.4493000 | $0.6232000 | $0.3934000 |
| 2018-09-14 | $0.4470000 | $0.4357000 | $0.4680000 | $0.4219000 |
| 2018-09-15 | $0.4357000 | $0.4369000 | $0.4409000 | $0.4243000 |
| 2018-09-16 | $0.4370000 | $0.4356000 | $0.4356000 | $0.4052000 |
| 2018-09-17 | $0.4356000 | $0.4137000 | $0.6251000 | $0.4039000 |
| 2018-09-18 | $0.4137000 | $0.4613000 | $0.5394000 | $0.4067000 |
| 2018-09-19 | $0.4613000 | $0.5160000 | $0.5311000 | $0.4447000 |
| 2018-09-20 | $0.5160000 | $0.4946000 | $0.5246000 | $0.4752000 |
| 2018-09-21 | $0.4946000 | $0.4724000 | $0.5141000 | $0.4600000 |
| 2018-09-22 | $0.4724000 | $0.4623000 | $0.5679000 | $0.4436000 |
| 2018-09-23 | $0.4623000 | $0.4511000 | $0.4689000 | $0.4179000 |
| 2018-09-24 | $0.4511000 | $0.4455000 | $0.5193000 | $0.4286000 |
| 2018-09-25 | $0.4455000 | $0.4163000 | $0.4367000 | $0.4060000 |
| 2018-09-26 | $0.4163000 | $0.4280000 | $0.4441000 | $0.4071000 |
| 2018-09-27 | $0.4280000 | $0.4383000 | $0.5148000 | $0.4292000 |
| 2018-09-28 | $0.4383000 | $0.4289000 | $0.4449000 | $0.4265000 |
| 2018-09-29 | $0.4289000 | $0.4267000 | $0.4667000 | $0.4101000 |
| 2018-09-30 | $0.4267000 | $0.4221000 | $0.4571000 | $0.4154000 |
| 2018-10-01 | $0.4221000 | $0.4504000 | $0.4504000 | $0.4202000 |
| 2018-10-02 | $0.4504000 | $0.4672000 | $0.5612000 | $0.4457000 |
| 2018-10-03 | $0.4672000 | $0.4711000 | $0.4880000 | $0.4558000 |
| 2018-10-04 | $0.4711000 | $0.4608000 | $0.4820000 | $0.4517000 |
| 2018-10-05 | $0.4609000 | $0.4762000 | $0.4938000 | $0.4643000 |
| 2018-10-06 | $0.4762000 | $0.4613000 | $0.4732000 | $0.4613000 |
| 2018-10-07 | $0.4613000 | $0.4885000 | $0.4919000 | $0.4568000 |
| 2018-10-08 | $0.4885000 | $0.4921000 | $0.5004000 | $0.4775000 |
| 2018-10-09 | $0.4921000 | $0.4894000 | $0.5013000 | $0.4869000 |
| 2018-10-10 | $0.4894000 | $0.4986000 | $0.5054000 | $0.4857000 |
| 2018-10-11 | $0.4986000 | $0.4701000 | $0.5271000 | $0.4527000 |
| 2018-10-12 | $0.4701000 | $0.4813000 | $0.4931000 | $0.4507000 |
| 2018-10-13 | $0.4814000 | $0.4611000 | $0.4826000 | $0.4611000 |
| 2018-10-14 | $0.4611000 | $0.4752000 | $0.4752000 | $0.4562000 |
| 2018-10-15 | $0.4752000 | $0.5091000 | $0.5191000 | $0.4764000 |
| 2018-10-16 | $0.5091000 | $0.5099000 | $0.5292000 | $0.4944000 |
| 2018-10-17 | $0.5099000 | $0.5141000 | $0.5580000 | $0.5092000 |
| 2018-10-18 | $0.5142000 | $0.5338000 | $0.5508000 | $0.5023000 |
| 2018-10-19 | $0.5339000 | $0.5370000 | $0.5645000 | $0.5314000 |
| 2018-10-20 | $0.5370000 | $0.5374000 | $0.5712000 | $0.5259000 |
| 2018-10-21 | $0.5374000 | $0.5403000 | $0.5444000 | $0.5390000 |
| 2018-10-22 | $0.5403000 | $0.5413000 | $0.5581000 | $0.5178000 |
| 2018-10-23 | $0.5414000 | $0.5201000 | $0.5441000 | $0.5172000 |
| 2018-10-24 | $0.5201000 | $0.5689000 | $0.7273000 | $0.5206000 |
| 2018-10-25 | $0.5690000 | $0.6030000 | $0.6269000 | $0.5484000 |
| 2018-10-26 | $0.6030000 | $0.5947000 | $0.7103000 | $0.5663000 |
| 2018-10-27 | $0.5947000 | $0.7467000 | $0.8786000 | $0.5880000 |
| 2018-10-28 | $0.7467000 | $0.7616000 | $0.9635000 | $0.7467000 |
| 2018-10-29 | $0.7545000 | $0.6876000 | $0.7956000 | $0.6566000 |
| 2018-10-30 | $0.6876000 | $0.6700000 | $0.6902000 | $0.6309000 |
| 2018-10-31 | $0.6700000 | $0.6343000 | $0.6837000 | $0.6216000 |
| 2018-11-01 | $0.6343000 | $0.6237000 | $0.6439000 | $0.5915000 |
| 2018-11-02 | $0.6237000 | $0.6195000 | $0.6393000 | $0.6064000 |
| 2018-11-03 | $0.6195000 | $0.6497000 | $0.6631000 | $0.6177000 |
| 2018-11-04 | $0.6498000 | $0.6150000 | $0.6590000 | $0.6144000 |
| 2018-11-05 | $0.6150000 | $0.5983000 | $0.6279000 | $0.5983000 |
| 2018-11-06 | $0.5983000 | $0.5696000 | $0.6029000 | $0.5561000 |
| 2018-11-07 | $0.5696000 | $0.6008000 | $0.6223000 | $0.5577000 |
| 2018-11-08 | $0.6009000 | $0.5723000 | $0.6188000 | $0.5422000 |
| 2018-11-09 | $0.5723000 | $0.5513000 | $0.5785000 | $0.5485000 |
| 2018-11-10 | $0.5513000 | $0.5295000 | $0.5538000 | $0.5111000 |
| 2018-11-11 | $0.5295000 | $0.5128000 | $0.5350000 | $0.5124000 |
| 2018-11-12 | $0.5128000 | $0.5318000 | $0.5489000 | $0.5099000 |
| 2018-11-13 | $0.5318000 | $0.5058000 | $0.5288000 | $0.4979000 |
| 2018-11-14 | $0.5058000 | $0.4157000 | $0.4581000 | $0.4037000 |
| 2018-11-15 | $0.4157000 | $0.3707000 | $0.4128000 | $0.3570000 |
| 2018-11-16 | $0.3707000 | $0.3866000 | $0.4229000 | $0.3665000 |
| 2018-11-17 | $0.3866000 | $0.3868000 | $0.3938000 | $0.3726000 |
| 2018-11-18 | $0.3867000 | $0.3843000 | $0.3942000 | $0.3818000 |
| 2018-11-19 | $0.3843000 | $0.3205000 | $0.3723000 | $0.3203000 |
| 2018-11-20 | $0.3205000 | $0.3207000 | $0.3291000 | $0.2960000 |
| 2018-11-21 | $0.3207000 | $0.3222000 | $0.3316000 | $0.3132000 |
| 2018-11-22 | $0.3222000 | $0.3396000 | $0.3673000 | $0.2981000 |
| 2018-11-23 | $0.3396000 | $0.3712000 | $0.4035000 | $0.3390000 |
| 2018-11-24 | $0.3712000 | $0.3157000 | $0.3544000 | $0.3157000 |
| 2018-11-25 | $0.3157000 | $0.3126000 | $0.3386000 | $0.3107000 |
| 2018-11-26 | $0.3126000 | $0.2967000 | $0.3013000 | $0.2889000 |
| 2018-11-27 | $0.2967000 | $0.2997000 | $0.3024000 | $0.2867000 |
| 2018-11-28 | $0.2997000 | $0.3743000 | $0.4242000 | $0.3338000 |
| 2018-11-29 | $0.3743000 | $0.3464000 | $0.3764000 | $0.3322000 |
| 2018-11-30 | $0.3464000 | $0.3225000 | $0.3256000 | $0.3192000 |
| 2018-12-01 | $0.3225000 | $0.4151000 | $0.4186000 | $0.3376000 |
| 2018-12-02 | $0.4152000 | $0.3616000 | $0.4100000 | $0.3555000 |
| 2018-12-03 | $0.3616000 | $0.3412000 | $0.3492000 | $0.3366000 |
| 2018-12-04 | $0.3412000 | $0.3502000 | $0.3530000 | $0.3451000 |
| 2018-12-05 | $0.3502000 | $0.3435000 | $0.3671000 | $0.3315000 |
| 2018-12-06 | $0.3435000 | $0.3100000 | $0.3203000 | $0.3094000 |
| 2018-12-07 | $0.3100000 | $0.3451000 | $0.3694000 | $0.3037000 |
| 2018-12-08 | $0.3451000 | $0.3845000 | $0.3845000 | $0.3418000 |
| 2018-12-09 | $0.3845000 | $0.3841000 | $0.5626000 | $0.3686000 |
| 2018-12-10 | $0.3841000 | $0.3911000 | $0.5059000 | $0.3414000 |
| 2018-12-11 | $0.3911000 | $0.3904000 | $0.4659000 | $0.3738000 |
| 2018-12-12 | $0.3904000 | $0.3838000 | $0.4005000 | $0.3838000 |
| 2018-12-13 | $0.3838000 | $0.3999000 | $0.4300000 | $0.3503000 |
| 2018-12-14 | $0.3999000 | $0.3947000 | $0.4368000 | $0.3786000 |
| 2018-12-15 | $0.3947000 | $0.3556000 | $0.4086000 | $0.3362000 |
| 2018-12-16 | $0.3556000 | $0.3558000 | $0.3636000 | $0.3516000 |
| 2018-12-17 | $0.3558000 | $0.4155000 | $0.4826000 | $0.3878000 |
| 2018-12-18 | $0.4155000 | $0.4489000 | $0.4741000 | $0.4348000 |
| 2018-12-19 | $0.4489000 | $0.4163000 | $0.4514000 | $0.4110000 |
| 2018-12-20 | $0.4163000 | $0.4229000 | $0.4709000 | $0.4096000 |
| 2018-12-21 | $0.4229000 | $0.3891000 | $0.3996000 | $0.3840000 |
| 2018-12-22 | $0.3891000 | $0.4039000 | $0.4049000 | $0.4019000 |
| 2018-12-23 | $0.4039000 | $0.4392000 | $0.4769000 | $0.4002000 |
| 2018-12-24 | $0.4392000 | $0.4457000 | $0.4560000 | $0.4360000 |
| 2018-12-25 | $0.4457000 | $0.3942000 | $0.4211000 | $0.3931000 |
| 2018-12-26 | $0.3942000 | $0.4010000 | $0.4164000 | $0.3957000 |
| 2018-12-27 | $0.4010000 | $0.3708000 | $0.3799000 | $0.3708000 |
| 2018-12-28 | $0.3708000 | $0.4011000 | $0.4015000 | $0.4011000 |
| 2018-12-29 | $0.4011000 | $0.3858000 | $0.3888000 | $0.3858000 |
| 2018-12-30 | $0.3858000 | $0.3982000 | $0.4033000 | $0.3939000 |
| 2018-12-31 | $0.3982000 | $0.3789000 | $0.3867000 | $0.3770000 |
| 2019-01-01 | $0.3789000 | $0.3892000 | $0.3923000 | $0.3884000 |
| 2019-01-02 | $0.3892000 | $0.4068000 | $0.4115000 | $0.3965000 |
| 2019-01-03 | $0.4068000 | $0.3811000 | $0.3939000 | $0.3810000 |
| 2019-01-04 | $0.3811000 | $0.3833000 | $0.4021000 | $0.3797000 |
| 2019-01-05 | $0.3797000 | $0.3773000 | $0.3815000 | $0.3758000 |
| 2019-01-06 | $0.3773000 | $0.3981000 | $0.4060000 | $0.3981000 |
| 2019-01-07 | $0.3981000 | $0.3491000 | $0.3930000 | $0.3443000 |
| 2019-01-08 | $0.3491000 | $0.3842000 | $0.4020000 | $0.3452000 |
| 2019-01-09 | $0.3842000 | $0.4421000 | $0.4615000 | $0.3846000 |
| 2019-01-10 | $0.4421000 | $0.4233000 | $0.5363000 | $0.4006000 |
| 2019-01-11 | $0.4233000 | $0.4359000 | $0.4598000 | $0.4080000 |
| 2019-01-12 | $0.4359000 | $0.4357000 | $0.4357000 | $0.4207000 |
| 2019-01-13 | $0.4357000 | $0.4531000 | $0.4759000 | $0.4027000 |
| 2019-01-14 | $0.4531000 | $0.4815000 | $0.5037000 | $0.4611000 |
| 2019-01-15 | $0.4815000 | $0.4661000 | $0.4769000 | $0.4487000 |
| 2019-01-16 | $0.4661000 | $0.4792000 | $0.4792000 | $0.4679000 |
| 2019-01-17 | $0.4792000 | $0.4725000 | $0.4861000 | $0.4643000 |
| 2019-01-18 | $0.4725000 | $0.4629000 | $0.4804000 | $0.4629000 |
| 2019-01-19 | $0.4629000 | $0.4938000 | $0.5073000 | $0.4733000 |
| 2019-01-20 | $0.4938000 | $0.5319000 | $0.6136000 | $0.4674000 |
| 2019-01-21 | $0.5319000 | $0.5283000 | $0.5486000 | $0.5283000 |
| 2019-01-22 | $0.5283000 | $0.5194000 | $0.5327000 | $0.5194000 |
| 2019-01-23 | $0.5194000 | $0.5176000 | $0.5601000 | $0.5122000 |
| 2019-01-24 | $0.5176000 | $0.5092000 | $0.5459000 | $0.4948000 |
| 2019-01-25 | $0.5092000 | $0.4873000 | $0.5070000 | $0.4862000 |
| 2019-01-26 | $0.4873000 | $0.4981000 | $0.4981000 | $0.4880000 |
| 2019-01-27 | $0.4981000 | $0.4866000 | $0.4938000 | $0.4866000 |
| 2019-01-28 | $0.4866000 | $0.4500000 | $0.4721000 | $0.4420000 |
| 2019-01-29 | $0.4500000 | $0.4580000 | $0.4608000 | $0.4375000 |
| 2019-01-30 | $0.4580000 | $0.4552000 | $0.4660000 | $0.4552000 |
| 2019-01-31 | $0.4552000 | $0.4361000 | $0.4509000 | $0.4361000 |
| 2019-02-01 | $0.4361000 | $0.4313000 | $0.4396000 | $0.4313000 |
| 2019-02-02 | $0.4313000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2019-02-03 | $0.4372000 | $0.4260000 | $0.4343000 | $0.4260000 |
| 2019-02-04 | $0.4260000 | $0.4234000 | $0.4238000 | $0.4234000 |
| 2019-02-05 | $0.4234000 | $0.4251000 | $0.4254000 | $0.4251000 |
| 2019-02-06 | $0.4251000 | $0.4186000 | $0.4193000 | $0.4186000 |
| 2019-02-07 | $0.4186000 | $0.4169000 | $0.4169000 | $0.4118000 |
| 2019-02-08 | $0.4169000 | $0.4776000 | $0.4923000 | $0.4520000 |
| 2019-02-09 | $0.4776000 | $0.4456000 | $0.4766000 | $0.4456000 |
| 2019-02-10 | $0.4456000 | $0.4477000 | $0.4500000 | $0.4477000 |
| 2019-02-11 | $0.4477000 | $0.4316000 | $0.4478000 | $0.4316000 |
| 2019-02-12 | $0.4316000 | $0.4319000 | $0.4341000 | $0.4319000 |
| 2019-02-13 | $0.4319000 | $0.4287000 | $0.4305000 | $0.4287000 |
| 2019-02-14 | $0.4287000 | $0.4324000 | $0.4324000 | $0.4267000 |
| 2019-02-15 | $0.4324000 | $0.4309000 | $0.4330000 | $0.4269000 |
| 2019-02-16 | $0.4309000 | $0.4359000 | $0.4359000 | $0.4337000 |
| 2019-02-17 | $0.4359000 | $0.4479000 | $0.4772000 | $0.4222000 |
| 2019-02-18 | $0.4479000 | $0.4574000 | $0.4781000 | $0.4492000 |
| 2019-02-19 | $0.4574000 | $0.4399000 | $0.4591000 | $0.4399000 |
| 2019-02-20 | $0.4399000 | $0.4356000 | $0.4650000 | $0.4356000 |
| 2019-02-21 | $0.4356000 | $0.5433000 | $0.5980000 | $0.4315000 |
| 2019-02-22 | $0.5433000 | $0.5696000 | $0.6764000 | $0.5159000 |
| 2019-02-23 | $0.5696000 | $0.5767000 | $0.5987000 | $0.5664000 |
| 2019-02-24 | $0.5767000 | $0.5657000 | $0.6465000 | $0.5243000 |
| 2019-02-25 | $0.5657000 | $0.5634000 | $0.6295000 | $0.5307000 |
| 2019-02-26 | $0.5634000 | $0.5536000 | $0.5593000 | $0.5337000 |
| 2019-02-27 | $0.5536000 | $0.5555000 | $0.5650000 | $0.5420000 |
| 2019-02-28 | $0.5555000 | $0.5567000 | $0.5735000 | $0.5544000 |
| 2019-03-01 | $0.5567000 | $0.5410000 | $0.5682000 | $0.5410000 |
| 2019-03-02 | $0.5410000 | $0.5634000 | $0.5657000 | $0.5422000 |
| 2019-03-03 | $0.5634000 | $0.5604000 | $0.5696000 | $0.5555000 |
| 2019-03-04 | $0.5604000 | $0.5604000 | $0.5604000 | $0.5455000 |
| 2019-03-05 | $0.5604000 | $1.39 | $1.74 | $0.5819000 |
| 2019-03-06 | $1.39 | $1.47 | $2.34 | $1.20 |
| 2019-03-07 | $1.47 | $1.34 | $1.74 | $1.25 |
| 2019-03-08 | $1.34 | $1.18 | $1.34 | $1.06 |
| 2019-03-09 | $1.18 | $0.9972000 | $1.21 | $0.9194000 |
| 2019-03-10 | $0.9972000 | $0.9538000 | $1.16 | $0.9322000 |
| 2019-03-11 | $0.9538000 | $0.8533000 | $0.9834000 | $0.7982000 |
| 2019-03-12 | $0.8533000 | $0.8357000 | $0.8730000 | $0.7699000 |
| 2019-03-13 | $0.8357000 | $0.9529000 | $1.20 | $0.7641000 |
| 2019-03-14 | $0.9529000 | $0.9731000 | $1.05 | $0.8283000 |
| 2019-03-15 | $0.9731000 | $0.9700000 | $1.21 | $0.8730000 |
| 2019-03-16 | $0.9700000 | $0.6918000 | $0.9947000 | $0.0107100 |
| 2019-03-17 | $0.6918000 | $0.5845000 | $0.7044000 | $0.5397000 |
| 2019-03-18 | $0.5845000 | $0.5576000 | $0.5880000 | $0.5357000 |
| 2019-03-19 | $0.5576000 | $0.5433000 | $0.5630000 | $0.5070000 |
| 2019-03-20 | $0.5433000 | $0.5160000 | $0.5477000 | $0.5034000 |
| 2019-03-21 | $0.5160000 | $0.4920000 | $0.5232000 | $0.4916000 |
| 2019-03-22 | $0.4920000 | $0.5029000 | $0.5773000 | $0.4921000 |
| 2019-03-23 | $0.5029000 | $0.4905000 | $0.5093000 | $0.4809000 |
| 2019-03-24 | $0.4905000 | $0.4941000 | $0.5192000 | $0.4841000 |
| 2019-03-25 | $0.4941000 | $0.4411000 | $0.5023000 | $0.4317000 |
| 2019-03-26 | $0.4411000 | $0.4577000 | $0.4947000 | $0.4419000 |
| 2019-03-27 | $0.4577000 | $0.4742000 | $0.4750000 | $0.4552000 |
| 2019-03-28 | $0.4742000 | $0.4702000 | $0.4832000 | $0.4521000 |
| 2019-03-29 | $0.4702000 | $0.4498000 | $0.4790000 | $0.4296000 |
| 2019-03-30 | $0.4498000 | $0.4456000 | $0.4555000 | $0.4221000 |
| 2019-03-31 | $0.4456000 | $0.4392000 | $0.4524000 | $0.4302000 |
| 2019-04-01 | $0.4392000 | $0.4434000 | $0.4679000 | $0.4193000 |
| 2019-04-02 | $0.4434000 | $0.4870000 | $0.5344000 | $0.4222000 |
| 2019-04-03 | $0.4870000 | $0.4085000 | $0.4977000 | $0.4037000 |
| 2019-04-04 | $0.4085000 | $0.4247000 | $0.5066000 | $0.4033000 |
| 2019-04-05 | $0.4247000 | $0.4444000 | $0.4585000 | $0.4144000 |
| 2019-04-06 | $0.4444000 | $0.4231000 | $0.4519000 | $0.4087000 |
| 2019-04-07 | $0.4231000 | $0.4884000 | $0.4941000 | $0.4317000 |
| 2019-04-08 | $0.4884000 | $0.4548000 | $0.4976000 | $0.4435000 |
| 2019-04-09 | $0.4548000 | $0.4325000 | $0.4592000 | $0.4167000 |
| 2019-04-10 | $0.4325000 | $0.4700000 | $0.6132000 | $0.4411000 |
| 2019-04-11 | $0.4700000 | $0.4981000 | $0.5553000 | $0.4280000 |
| 2019-04-12 | $0.4981000 | $0.6403000 | $0.7261000 | $0.4977000 |
| 2019-04-13 | $0.6403000 | $0.5436000 | $0.6498000 | $0.5137000 |
| 2019-04-14 | $0.5436000 | $0.5290000 | $0.5734000 | $0.4987000 |
| 2019-04-15 | $0.5290000 | $0.4971000 | $0.5188000 | $0.4492000 |
| 2019-04-16 | $0.4971000 | $0.5473000 | $0.5755000 | $0.4952000 |
| 2019-04-17 | $0.5473000 | $0.5943000 | $0.6236000 | $0.5184000 |
| 2019-04-18 | $0.5943000 | $0.6332000 | $0.6580000 | $0.5634000 |
| 2019-04-19 | $0.6332000 | $0.6201000 | $0.6752000 | $0.5989000 |
| 2019-04-20 | $0.6201000 | $0.6184000 | $0.6471000 | $0.6067000 |
| 2019-04-21 | $0.6184000 | $0.6075000 | $0.6160000 | $0.5624000 |
| 2019-04-22 | $0.6075000 | $0.6193000 | $0.6743000 | $0.5934000 |
| 2019-04-23 | $0.6193000 | $0.5811000 | $0.6448000 | $0.5457000 |
| 2019-04-24 | $0.5811000 | $0.5290000 | $0.6000000 | $0.5062000 |
| 2019-04-25 | $0.5290000 | $0.5421000 | $0.7300000 | $0.4877000 |
| 2019-04-26 | $0.5421000 | $0.5721000 | $0.5888000 | $0.4899000 |
| 2019-04-27 | $0.5721000 | $0.5611000 | $0.5779000 | $0.5386000 |
| 2019-04-28 | $0.5668000 | $0.5378000 | $0.5710000 | $0.5325000 |
| 2019-04-29 | $0.5378000 | $0.5631000 | $0.5730000 | $0.5238000 |
| 2019-04-30 | $0.5631000 | $0.5383000 | $0.5827000 | $0.5351000 |
| 2019-05-01 | $0.5383000 | $0.5390000 | $0.5761000 | $0.5390000 |
| 2019-05-02 | $0.5390000 | $0.5165000 | $0.5517000 | $0.5099000 |
| 2019-05-03 | $0.5165000 | $0.5270000 | $0.5771000 | $0.5259000 |
| 2019-05-04 | $0.5270000 | $0.4809000 | $0.5355000 | $0.4708000 |
| 2019-05-05 | $0.4809000 | $0.5011000 | $0.5601000 | $0.4752000 |
| 2019-05-06 | $0.5011000 | $0.5089000 | $0.5104000 | $0.4427000 |
| 2019-05-07 | $0.5089000 | $0.4798000 | $0.6111000 | $0.4794000 |
| 2019-05-08 | $0.4798000 | $0.5487000 | $0.6179000 | $0.4924000 |
| 2019-05-09 | $0.5487000 | $0.5575000 | $0.6110000 | $0.5475000 |
| 2019-05-10 | $0.5575000 | $0.5360000 | $0.6138000 | $0.5214000 |
| 2019-05-11 | $0.5360000 | $0.5888000 | $0.6062000 | $0.5289000 |
| 2019-05-12 | $0.5888000 | $0.5213000 | $0.5780000 | $0.4801000 |
| 2019-05-13 | $0.5213000 | $0.5112000 | $0.5910000 | $0.5112000 |
| 2019-05-14 | $0.5112000 | $0.5266000 | $0.6703000 | $0.5067000 |
| 2019-05-15 | $0.5266000 | $0.5740000 | $0.6000000 | $0.5249000 |
| 2019-05-16 | $0.5740000 | $0.5279000 | $0.5906000 | $0.5039000 |
| 2019-05-17 | $0.5279000 | $0.5421000 | $0.5488000 | $0.4941000 |
| 2019-05-18 | $0.5421000 | $0.5120000 | $0.5464000 | $0.5014000 |
| 2019-05-19 | $0.5120000 | $0.5535000 | $0.6002000 | $0.5367000 |
| 2019-05-20 | $0.5535000 | $0.5133000 | $0.5404000 | $0.5039000 |
| 2019-05-21 | $0.5133000 | $0.5198000 | $0.5281000 | $0.4928000 |
| 2019-05-22 | $0.5198000 | $0.5148000 | $0.5450000 | $0.4988000 |
| 2019-05-23 | $0.5148000 | $0.5269000 | $0.5493000 | $0.5238000 |
| 2019-05-24 | $0.5269000 | $0.5478000 | $0.5597000 | $0.5238000 |
| 2019-05-25 | $0.5478000 | $0.5412000 | $0.5521000 | $0.5198000 |
| 2019-05-26 | $0.5412000 | $0.5583000 | $0.5889000 | $0.5062000 |
| 2019-05-27 | $0.5583000 | $0.5404000 | $0.5621000 | $0.5008000 |
| 2019-05-28 | $0.5404000 | $0.5263000 | $0.5706000 | $0.5064000 |
| 2019-05-29 | $0.5263000 | $0.5186000 | $0.5632000 | $0.4980000 |
| 2019-05-30 | $0.5186000 | $0.4773000 | $0.4953000 | $0.4635000 |
| 2019-05-31 | $0.4773000 | $0.5014000 | $0.5812000 | $0.4703000 |
| 2019-06-01 | $0.5014000 | $0.5540000 | $0.6404000 | $0.4856000 |
| 2019-06-02 | $0.5540000 | $0.5926000 | $0.6636000 | $0.5418000 |
| 2019-06-03 | $0.5926000 | $0.6103000 | $0.7385000 | $0.5446000 |
| 2019-06-04 | $0.6103000 | $0.5265000 | $0.5774000 | $0.5175000 |
| 2019-06-05 | $0.5265000 | $0.5255000 | $0.5552000 | $0.4842000 |
| 2019-06-06 | $0.5255000 | $0.5276000 | $0.5794000 | $0.5224000 |
| 2019-06-07 | $0.5276000 | $0.5453000 | $0.5602000 | $0.4972000 |
| 2019-06-08 | $0.5453000 | $0.5262000 | $0.5485000 | $0.5170000 |
| 2019-06-09 | $0.5262000 | $0.5091000 | $0.5274000 | $0.4928000 |
| 2019-06-10 | $0.5091000 | $0.5388000 | $0.5613000 | $0.5286000 |
| 2019-06-11 | $0.5388000 | $0.5267000 | $0.5669000 | $0.5210000 |
| 2019-06-12 | $0.5267000 | $0.5325000 | $0.5555000 | $0.5312000 |
| 2019-06-13 | $0.5325000 | $0.5309000 | $0.5466000 | $0.5207000 |
| 2019-06-14 | $0.5309000 | $0.5502000 | $0.5643000 | $0.5199000 |
| 2019-06-15 | $0.5502000 | $0.5335000 | $0.6271000 | $0.5254000 |
| 2019-06-16 | $0.5335000 | $0.5229000 | $0.5597000 | $0.5118000 |
| 2019-06-17 | $0.5229000 | $0.5256000 | $0.5835000 | $0.5183000 |
| 2019-06-18 | $0.5256000 | $0.5270000 | $0.5466000 | $0.4904000 |
| 2019-06-19 | $0.5270000 | $0.5420000 | $0.5818000 | $0.5069000 |
| 2019-06-20 | $0.5420000 | $0.5233000 | $0.5640000 | $0.5151000 |
| 2019-06-21 | $0.5233000 | $0.5674000 | $0.5858000 | $0.5315000 |
| 2019-06-22 | $0.5674000 | $0.5379000 | $0.6101000 | $0.4760000 |
| 2019-06-23 | $0.5379000 | $0.5314000 | $0.5820000 | $0.5104000 |
| 2019-06-24 | $0.5314000 | $0.5305000 | $0.5777000 | $0.4944000 |
| 2019-06-25 | $0.5305000 | $0.5100000 | $0.5905000 | $0.5034000 |
| 2019-06-26 | $0.5100000 | $0.4908000 | $0.5947000 | $0.3942000 |
| 2019-06-27 | $0.4908000 | $0.4578000 | $0.4790000 | $0.3760000 |
| 2019-06-28 | $0.4578000 | $0.4413000 | $0.5552000 | $0.4181000 |
| 2019-06-29 | $0.4717000 | $0.5017000 | $0.5287000 | $0.4144000 |
| 2019-06-30 | $0.5017000 | $0.4428000 | $0.4547000 | $0.4185000 |
| 2019-07-01 | $0.4428000 | $0.4144000 | $0.4419000 | $0.3887000 |
| 2019-07-02 | $0.4144000 | $0.4454000 | $0.4519000 | $0.3906000 |
| 2019-07-03 | $0.4454000 | $0.4855000 | $0.5158000 | $0.4685000 |
| 2019-07-04 | $0.4855000 | $0.4545000 | $0.4711000 | $0.4403000 |
| 2019-07-05 | $0.4545000 | $0.4508000 | $0.4936000 | $0.4329000 |
| 2019-07-06 | $0.4508000 | $0.4513000 | $0.4629000 | $0.4342000 |
| 2019-07-07 | $0.4513000 | $0.4826000 | $0.4883000 | $0.4418000 |
| 2019-07-08 | $0.4826000 | $0.4245000 | $0.5172000 | $0.4243000 |
| 2019-07-09 | $0.4245000 | $0.4176000 | $0.5048000 | $0.3927000 |
| 2019-07-10 | $0.4176000 | $0.3675000 | $0.4021000 | $0.3267000 |
| 2019-07-11 | $0.3675000 | $0.3459000 | $0.4195000 | $0.3091000 |
| 2019-07-12 | $0.3459000 | $0.3066000 | $0.3901000 | $0.2993000 |
| 2019-07-13 | $0.3066000 | $0.3325000 | $0.3450000 | $0.2843000 |
| 2019-07-14 | $0.3325000 | $0.2625000 | $0.3308000 | $0.2398000 |
| 2019-07-15 | $0.2625000 | $0.2876000 | $0.2876000 | $0.2496000 |
| 2019-07-16 | $0.2876000 | $0.2398000 | $0.2541000 | $0.2277000 |
| 2019-07-17 | $0.2398000 | $0.2492000 | $0.2589000 | $0.2133000 |
| 2019-07-18 | $0.2492000 | $0.2462000 | $0.2818000 | $0.2400000 |
| 2019-07-19 | $0.2462000 | $0.2361000 | $0.2545000 | $0.2177000 |
| 2019-07-20 | $0.2361000 | $0.2262000 | $0.2459000 | $0.2043000 |
| 2019-07-21 | $0.2262000 | $0.2118000 | $0.2275000 | $0.2096000 |
| 2019-07-22 | $0.2118000 | $0.2210000 | $0.2511000 | $0.2066000 |
| 2019-07-23 | $0.2210000 | $0.2164000 | $0.2363000 | $0.1972000 |
| 2019-07-24 | $0.2164000 | $0.2250000 | $0.2262000 | $0.2028000 |
| 2019-07-25 | $0.2250000 | $0.2266000 | $0.2275000 | $0.2003000 |
| 2019-07-26 | $0.2266000 | $0.2309000 | $0.2314000 | $0.2069000 |
| 2019-07-27 | $0.2309000 | $0.2314000 | $0.2314000 | $0.2056000 |
| 2019-07-28 | $0.2314000 | $0.2578000 | $0.2578000 | $0.2193000 |
| 2019-07-29 | $0.2578000 | $0.2688000 | $0.2689000 | $0.2150000 |
| 2019-07-30 | $0.2688000 | $0.2565000 | $0.2713000 | $0.2447000 |
| 2019-07-31 | $0.2565000 | $0.2373000 | $0.2697000 | $0.2280000 |
| 2019-08-01 | $0.2373000 | $0.2436000 | $0.2501000 | $0.2290000 |
| 2019-08-03 | $0.2337000 | $0.2263000 | $0.2527000 | $0.2262000 |
| 2019-08-04 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-08-10 | $0.1668000 | $0.1389000 | $0.1588000 | $0.1254000 |
| 2019-08-11 | $0.1389000 | $0.1388000 | $0.1389000 | $0.1388000 |
| 2019-08-17 | $0.0478700 | $0.0466900 | $0.0495500 | $0.0429100 |
| 2019-08-18 | $0.0466900 | $0.0471600 | $0.0471600 | $0.0466900 |
| 2019-08-24 | $0.0329000 | $0.0295400 | $0.0321800 | $0.0290400 |
| 2019-08-25 | $0.0295400 | $0.0295700 | $0.0295700 | $0.0295400 |
| 2019-08-31 | $0.0234900 | $0.0225400 | $0.0247600 | $0.0207100 |
| 2019-09-01 | $0.0225400 | $0.0225600 | $0.0225600 | $0.0225400 |
| 2019-09-07 | $0.0252600 | $0.0267000 | $0.0283800 | $0.0251200 |
| 2019-09-08 | $0.0267000 | $0.0267300 | $0.0267300 | $0.0267000 |
| 2019-09-14 | $0.0281100 | $0.0281000 | $0.0281000 | $0.0280000 |
| 2019-09-15 | $0.0281000 | $0.0281400 | $0.0281400 | $0.0281000 |
| 2019-09-21 | $0.0277800 | $0.0269000 | $0.0273000 | $0.0252000 |
| 2019-09-22 | $0.0269000 | $0.0277200 | $0.0277200 | $0.0269000 |
| 2019-09-28 | $0.0237800 | $0.0240000 | $0.0240000 | $0.0221100 |
| 2019-09-29 | $0.0240000 | $0.0241200 | $0.0241200 | $0.0240000 |
| 2019-10-05 | $0.0698 | $0.0699 | $0.0699 | $0.0699 |
| 2019-10-06 | $0.0699 | $0.0700 | $0.0700 | $0.0699 |
| 2019-10-12 | $0.1054000 | $0.1064000 | $0.1064000 | $0.1063000 |
| 2019-10-13 | $0.1064000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2019-10-19 | $0.0756 | $0.0775 | $0.0775 | $0.0757 |
| 2019-10-20 | $0.0775 | $0.0777 | $0.0777 | $0.0775 |
| 2019-10-26 | $0.0798 | $0.0844 | $0.0844 | $0.0844 |
| 2019-10-27 | $0.0844 | $0.0853 | $0.0853 | $0.0844 |
| 2019-11-02 | $0.0962 | $0.0983 | $0.0983 | $0.0968 |
| 2019-11-03 | $0.0983 | $0.0987 | $0.0987 | $0.0983 |
| 2019-11-09 | $0.0657 | $0.0660 | $0.0660 | $0.0660 |
| 2019-11-10 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2019-11-16 | $0.0750 | $0.0753 | $0.0753 | $0.0753 |
| 2019-11-17 | $0.0753 | $0.0755 | $0.0755 | $0.0753 |
| 2019-11-23 | $0.0621 | $0.0624 | $0.0624 | $0.0624 |
| 2019-11-24 | $0.0624 | $0.0626 | $0.0626 | $0.0624 |
| 2019-11-30 | $0.0581 | $0.0566 | $0.0566 | $0.0566 |
| 2019-12-01 | $0.0566 | $0.0565 | $0.0566 | $0.0565 |
| 2019-12-07 | $0.0566 | $0.0565 | $0.0565 | $0.0565 |
| 2019-12-08 | $0.0565 | $0.0563 | $0.0565 | $0.0563 |
| 2019-12-14 | $0.0690 | $0.0619 | $0.0675 | $0.0612 |
| 2019-12-15 | $0.0619 | $0.0617 | $0.0619 | $0.0617 |
| 2019-12-21 | $0.0738 | $0.0735 | $0.0735 | $0.0735 |
| 2019-12-22 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2019-12-28 | $0.0747 | $0.0755 | $0.0755 | $0.0755 |
| 2019-12-29 | $0.0755 | $0.0754 | $0.0755 | $0.0754 |
| 2020-01-04 | $0.0722 | $0.0724 | $0.0724 | $0.0724 |
| 2020-01-05 | $0.0724 | $0.0726 | $0.0726 | $0.0724 |
| 2020-01-11 | $0.0757 | $0.0746 | $0.0746 | $0.0746 |
| 2020-01-12 | $0.0746 | $0.0739 | $0.0746 | $0.0739 |
| 2020-01-18 | $0.0696 | $0.0699 | $0.0699 | $0.0699 |
| 2020-01-19 | $0.0699 | $0.0696 | $0.0699 | $0.0696 |
| 2020-01-25 | $0.0595 | $0.0648 | $0.0758 | $0.0589 |
| 2020-01-26 | $0.0648 | $0.0646 | $0.0648 | $0.0646 |
| 2020-02-01 | $0.0772 | $0.0702 | $0.0795 | $0.0605 |
| 2020-02-02 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2020-02-08 | $0.0740 | $0.0748 | $0.0748 | $0.0748 |
| 2020-02-09 | $0.0748 | $0.0747 | $0.0748 | $0.0747 |
| 2020-02-15 | $0.0906 | $0.0867 | $0.0867 | $0.0867 |
| 2020-02-16 | $0.0867 | $0.0864 | $0.0867 | $0.0864 |
| 2020-02-22 | $0.0810 | $0.0809 | $0.0809 | $0.0809 |
| 2020-02-23 | $0.0809 | $0.0809 | $0.0809 | $0.0809 |
| 2020-02-29 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
| 2020-03-01 | $0.0693 | $0.0690 | $0.0693 | $0.0690 |
| 2020-03-07 | $0.0835 | $0.0815 | $0.0815 | $0.0815 |
| 2020-03-08 | $0.0815 | $0.0810 | $0.0815 | $0.0810 |
| 2020-03-14 | $0.0439900 | $0.0428200 | $0.0428200 | $0.0412400 |
| 2020-03-15 | $0.0428200 | $0.0418100 | $0.0428200 | $0.0418100 |
| 2020-03-21 | $0.0438200 | $0.0440500 | $0.0443600 | $0.0437400 |
| 2020-03-22 | $0.0440500 | $0.0438900 | $0.0440500 | $0.0438900 |
| 2020-03-28 | $0.0448700 | $0.0435200 | $0.0439600 | $0.0419500 |
| 2020-03-29 | $0.0435200 | $0.0434800 | $0.0435200 | $0.0434800 |
| 2020-04-04 | $0.0461300 | $0.0457900 | $0.0470300 | $0.0457900 |
| 2020-04-05 | $0.0457900 | $0.0458800 | $0.0458800 | $0.0457900 |
| 2020-04-11 | $0.0476500 | $0.0491800 | $0.0492500 | $0.0425000 |
| 2020-04-12 | $0.0491800 | $0.0493900 | $0.0493900 | $0.0491800 |
| 2020-04-18 | $0.0441900 | $0.0460600 | $0.0508 | $0.0456200 |
| 2020-04-19 | $0.0460600 | $0.0459400 | $0.0460600 | $0.0459400 |
| 2020-04-25 | $0.0474600 | $0.0493600 | $0.0500 | $0.0477000 |
| 2020-04-26 | $0.0493600 | $0.0493000 | $0.0493600 | $0.0493000 |
| 2020-05-02 | $0.0532 | $0.0526 | $0.0542 | $0.0450900 |
| 2020-05-03 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-05-09 | $0.0579 | $0.0564 | $0.0592 | $0.0500000 |
| 2020-05-10 | $0.0564 | $0.0561 | $0.0564 | $0.0561 |
| 2020-05-16 | $0.0589 | $0.0597 | $0.0620 | $0.0554 |
| 2020-05-17 | $0.0597 | $0.0594 | $0.0597 | $0.0594 |
| 2020-05-23 | $0.0608 | $0.0562 | $0.0612 | $0.0556 |
| 2020-05-24 | $0.0562 | $0.0560 | $0.0562 | $0.0560 |
| 2020-05-30 | $0.0675 | $0.0695 | $0.0695 | $0.0692 |
| 2020-05-31 | $0.0695 | $0.0692 | $0.0695 | $0.0692 |
| 2020-06-06 | $0.0686 | $0.0695 | $0.0759 | $0.0671 |
| 2020-06-07 | $0.0695 | $0.0694 | $0.0695 | $0.0694 |
| 2020-06-13 | $0.0594 | $0.0578 | $0.0651 | $0.0570 |
| 2020-06-14 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2020-06-20 | $0.0585 | $0.0590 | $0.0590 | $0.0584 |
| 2020-06-21 | $0.0590 | $0.0591 | $0.0591 | $0.0590 |
| 2020-06-27 | $0.0454200 | $0.0441300 | $0.0506 | $0.0405300 |
| 2020-06-28 | $0.0441300 | $0.0440900 | $0.0441300 | $0.0440900 |
| 2020-07-04 | $0.0507 | $0.0481800 | $0.0523 | $0.0481800 |
| 2020-07-05 | $0.0481800 | $0.0482100 | $0.0482100 | $0.0481800 |
| 2020-07-11 | $0.0466300 | $0.0482200 | $0.0484900 | $0.0463700 |
| 2020-07-12 | $0.0482200 | $0.0482500 | $0.0482500 | $0.0482200 |
| 2020-07-18 | $0.0386400 | $0.0408400 | $0.0519 | $0.0367100 |
| 2020-07-19 | $0.0408400 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2020-07-25 | $0.0474600 | $0.0497100 | $0.0518 | $0.0482500 |
| 2020-07-26 | $0.0497100 | $0.0496000 | $0.0497100 | $0.0496000 |
| 2020-08-01 | $0.0724 | $0.0633 | $0.0921 | $0.0620 |
| 2020-08-02 | $0.0633 | $0.0690 | $0.0690 | $0.0633 |
| 2020-08-08 | $0.1233000 | $0.1288000 | $0.1410000 | $0.1116000 |
| 2020-08-09 | $0.1288000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2020-08-15 | $0.1219000 | $0.1109000 | $0.1228000 | $0.1034000 |
| 2020-08-16 | $0.1109000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2020-08-22 | $0.1839000 | $0.1908000 | $0.2128000 | $0.1861000 |
| 2020-08-23 | $0.1908000 | $0.1909000 | $0.1909000 | $0.1908000 |
| 2020-08-29 | $0.1315000 | $0.1886000 | $0.2126000 | $0.1263000 |
| 2020-08-30 | $0.1886000 | $0.1889000 | $0.1889000 | $0.1886000 |
| 2020-09-05 | $0.1469000 | $0.1367000 | $0.1607000 | $0.1322000 |
| 2020-09-06 | $0.1367000 | $0.1365000 | $0.1367000 | $0.1365000 |
| 2020-09-12 | $0.1352000 | $0.1301000 | $0.1557000 | $0.1082000 |
| 2020-09-13 | $0.1301000 | $0.1224000 | $0.1301000 | $0.1224000 |
| 2020-09-19 | $0.1194000 | $0.1105000 | $0.1210000 | $0.1001000 |
| 2020-09-20 | $0.1105000 | $0.1104000 | $0.1105000 | $0.1104000 |
| 2020-09-26 | $0.0949 | $0.0982 | $0.0982 | $0.0939 |
| 2020-09-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2020-10-03 | $0.0861 | $0.0860 | $0.0887 | $0.0859 |
| 2020-10-04 | $0.0860 | $0.0861 | $0.0861 | $0.0860 |
| 2020-10-10 | $0.0862 | $0.0865 | $0.1031000 | $0.0786 |
| 2020-10-11 | $0.0865 | $0.0831 | $0.0866 | $0.0831 |
| 2020-10-17 | $0.0833 | $0.0816 | $0.0865 | $0.0775 |
| 2020-10-18 | $0.0816 | $0.0816 | $0.0816 | $0.0816 |
| 2020-10-24 | $0.0745 | $0.0784 | $0.0811 | $0.0714 |
| 2020-10-25 | $0.0784 | $0.0782 | $0.0784 | $0.0782 |
Description
Sphere Crypto ICO Description
Sphere (SPHR) is a decentralized peer-to-peerpayment network, secured through a proof of stake (pos) consensus blockchain. (sphere) is designed to act as an efficient and secure means of commerce, while also serving as an appreciating token for traders and long-term holders.
Tecnologia
Sphere Crypto Technology
Sorry, detailed technology about Sphere is not currently available
Caratteristiche
Sphere Crypto Features
Sorry, detailed features about Sphere is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta