SPHTX Coin Values SPHTX
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataSophiaTX Crypto Coin Rank 1840
Sito web
Carta bianca
330,877,003 SPHTX
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
SophiaTX
SophiaTX valuesUSD Prezzo $ 0.0021
$ 0.0021
SophiaTX BTC Prezzo 0.00000004
0.00000004
SophiaTX 24h Vol $ 0
$ 0
SophiaTX Mercato $ 687,022
$ 687,022
24h Vol
0 BTC1 H
0.23 %
24 H
5.11 %
7 d
29.73 %
Oggi SophiaTX il prezzo in dollari USA è attualmente
0.0021
USD, e se convertito a Bitcoin è
0.00000004
BTC. Un totale di 12 monete sono attualmente in circolazione nel mercato. SophiaTX i prezzi stanno attualmente subendo un cambiamento 5.11 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars SophiaTX è stato scambiato su Scambi crittografici. Ottenere SophiaTX's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
SPHTX Grafici
SophiaTX Prezzo Grafici
SPHTX Grafico dei prezzi alto / basso
SophiaTX Prezzo Grafico dei prezzi alto / basso
Dati storici
SophiaTX Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-12-20 | $0.2722000 | $0.2645000 | $0.2677000 | $0.2398000 |
| 2017-12-21 | $0.2645000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2017-12-22 | $0.2613000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2017-12-23 | $0.2098000 | $0.2241000 | $0.2241000 | $0.2234000 |
| 2017-12-24 | $0.2241000 | $0.3380000 | $0.4041000 | $0.2075000 |
| 2017-12-25 | $0.4027000 | $0.4411000 | $16,632,220.00 | $0.2386000 |
| 2017-12-26 | $0.4339000 | $0.4896000 | $44,450.60 | $0.3014000 |
| 2017-12-27 | $0.4897000 | $0.4624000 | $4,306,450.80 | $0.4018000 |
| 2017-12-28 | $0.4623000 | $0.4730000 | $1,254,207.50 | $0.3691000 |
| 2017-12-29 | $0.5160000 | $0.5170000 | $0.6139000 | $0.0465000 |
| 2017-12-30 | $0.5103000 | $0.4297000 | $453,908.45 | $0.3881000 |
| 2017-12-31 | $0.4297000 | $0.7411000 | $3,705,650.00 | $0.4328000 |
| 2018-01-01 | $0.7337000 | $0.6995000 | $650,332.00 | $0.5747000 |
| 2018-01-02 | $0.6995000 | $0.7922000 | $86,197.00 | $0.5430000 |
| 2018-01-03 | $0.7965000 | $0.7999000 | $0.8696000 | $0.7152000 |
| 2018-01-04 | $0.7537000 | $0.7559000 | $0.8031000 | $0.6236000 |
| 2018-01-05 | $0.7559000 | $0.8172000 | $2.32 | $0.7629000 |
| 2018-01-06 | $0.8017000 | $1.06 | $2,112,454.59 | $0.8051000 |
| 2018-01-07 | $0.9561000 | $1.13 | $1,117,750.00 | $0.9411000 |
| 2018-01-08 | $1.17 | $1.49 | $2.27 | $1.12 |
| 2018-01-09 | $1.48 | $1.34 | $1.93 | $1.16 |
| 2018-01-10 | $1.39 | $0.9992000 | $1,748,586.00 | $0.9367000 |
| 2018-01-11 | $1.14 | $1.19 | $1,367,184.00 | $0.9115000 |
| 2018-01-12 | $1.07 | $1.34 | $504,412.00 | $1.18 |
| 2018-01-13 | $1.34 | $1.52 | $1.66 | $1.34 |
| 2018-01-14 | $1.39 | $1.45 | $2,447,064.00 | $1.10 |
| 2018-01-15 | $1.42 | $1.13 | $1.41 | $1.02 |
| 2018-01-16 | $1.13 | $1.18 | $1.18 | $0.8822000 |
| 2018-01-17 | $1.07 | $0.9478000 | $1,024,690.00 | $0.8711000 |
| 2018-01-18 | $0.9634000 | $1.11 | $1.14 | $0.8914000 |
| 2018-01-19 | $1.04 | $1,224,084.80 | $1,224,084.80 | $1.04 |
| 2018-01-20 | $1.16 | $1.27 | $8.05 | $1.15 |
| 2018-01-21 | $100,000,000.00 | $1.13 | $100,000,000.00 | $1.05 |
| 2018-01-22 | $1.13 | $1.07 | $1.30 | $0.9097000 |
| 2018-01-23 | $1.07 | $0.9923000 | $1.50 | $0.8860000 |
| 2018-01-24 | $0.9924000 | $1.27 | $1.59 | $1.01 |
| 2018-01-25 | $1.16 | $1.25 | $1.50 | $1.11 |
| 2018-01-26 | $1.25 | $1.15 | $382,731.70 | $1.04 |
| 2018-01-27 | $1.15 | $1.16 | $1.22 | $1.11 |
| 2018-01-28 | $1.16 | $1.17 | $1.29 | $0.9520000 |
| 2018-01-29 | $1.10 | $1.11 | $1.17 | $0.9009000 |
| 2018-01-30 | $1.13 | $0.9255000 | $1.03 | $0.8308000 |
| 2018-01-31 | $0.9255000 | $0.9168000 | $1.00 | $0.8335000 |
| 2018-02-01 | $0.8779000 | $0.7594000 | $2.50 | $0.6403000 |
| 2018-02-02 | $0.7820000 | $0.5780000 | $0.6991000 | $0.5597000 |
| 2018-02-03 | $0.5780000 | $0.8437000 | $1.10 | $0.6019000 |
| 2018-02-04 | $0.7573000 | $0.6604000 | $0.7283000 | $0.5379000 |
| 2018-02-05 | $0.6198000 | $0.4171000 | $0.6117000 | $0.4170000 |
| 2018-02-06 | $0.4309000 | $0.5354000 | $0.5495000 | $0.4710000 |
| 2018-02-07 | $0.5355000 | $0.4285000 | $0.6165000 | $0.4135000 |
| 2018-02-08 | $0.4210000 | $0.5369000 | $0.6239000 | $0.4556000 |
| 2018-02-09 | $0.5369000 | $0.5794000 | $0.5794000 | $0.5794000 |
| 2018-02-10 | $0.5793000 | $0.5615000 | $0.5615000 | $0.5615000 |
| 2018-02-11 | $0.5617000 | $0.5354000 | $0.5354000 | $0.5354000 |
| 2018-02-12 | $0.5354000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2018-02-13 | $0.5711000 | $0.5550000 | $0.5550000 | $0.5550000 |
| 2018-02-14 | $0.5551000 | $0.6073000 | $0.6073000 | $0.6073000 |
| 2018-02-15 | $0.6073000 | $0.6124000 | $0.6124000 | $0.6124000 |
| 2018-02-16 | $0.6124000 | $0.6191000 | $0.6191000 | $0.6191000 |
| 2018-02-17 | $0.6190000 | $0.6433000 | $0.6433000 | $0.6433000 |
| 2018-02-18 | $0.6434000 | $0.6032000 | $0.6032000 | $0.6032000 |
| 2018-02-19 | $0.6032000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2018-02-20 | $0.6203000 | $0.5844000 | $0.5844000 | $0.5844000 |
| 2018-02-21 | $0.5844000 | $0.5545000 | $0.5545000 | $0.5545000 |
| 2018-02-22 | $0.5545000 | $0.5311000 | $0.5311000 | $0.5311000 |
| 2018-02-23 | $0.5310000 | $0.5641000 | $0.5641000 | $0.5641000 |
| 2018-02-24 | $0.5641000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2018-02-25 | $0.5501000 | $0.5546000 | $0.5546000 | $0.5546000 |
| 2018-02-26 | $0.5546000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2018-02-27 | $0.5726000 | $0.5752000 | $0.5752000 | $0.5752000 |
| 2018-02-28 | $0.5752000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2018-03-01 | $0.6386000 | $0.5219000 | $0.6524000 | $0.4523000 |
| 2018-03-02 | $0.5567000 | $0.6280000 | $0.6331000 | $0.4962000 |
| 2018-03-03 | $0.5134000 | $0.5134000 | $0.5904000 | $0.5048000 |
| 2018-03-04 | $0.5647000 | $0.5709000 | $0.6919000 | $0.0648 |
| 2018-03-05 | $0.5709000 | $0.4077000 | $0.5607000 | $0.4077000 |
| 2018-03-06 | $0.4545000 | $0.4894000 | $0.5367000 | $0.4250000 |
| 2018-03-07 | $0.4894000 | $0.4638000 | $0.6009000 | $0.3913000 |
| 2018-03-08 | $0.4437000 | $0.3291000 | $0.4326000 | $0.3291000 |
| 2018-03-09 | $0.3012000 | $0.4056000 | $0.4056000 | $0.2253000 |
| 2018-03-10 | $0.4215000 | $0.3548000 | $0.4094000 | $0.3548000 |
| 2018-03-11 | $0.4053000 | $0.4034000 | $0.4279000 | $0.3854000 |
| 2018-03-12 | $0.4034000 | $0.3102000 | $0.3903000 | $0.3102000 |
| 2018-03-13 | $0.3102000 | $0.3174000 | $0.3922000 | $0.3070000 |
| 2018-03-14 | $0.3174000 | $0.2661000 | $0.3219000 | $0.2661000 |
| 2018-03-15 | $0.2661000 | $0.2659000 | $0.3205000 | $0.2650000 |
| 2018-03-16 | $0.2659000 | $0.2632000 | $0.3003000 | $0.2582000 |
| 2018-03-17 | $0.2632000 | $0.2749000 | $0.3271000 | $0.2409000 |
| 2018-03-18 | $0.3296000 | $0.2472000 | $0.3222000 | $0.2472000 |
| 2018-03-19 | $0.2472000 | $0.2722000 | $0.3306000 | $0.1722000 |
| 2018-03-20 | $0.2722000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2018-03-21 | $0.2732000 | $0.3247000 | $0.3247000 | $0.2744000 |
| 2018-03-22 | $0.2912000 | $0.3077000 | $0.3509000 | $0.2807000 |
| 2018-03-23 | $0.3077000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2018-03-24 | $0.3100000 | $0.2731000 | $0.2965000 | $0.2731000 |
| 2018-03-25 | $0.3121000 | $0.3400000 | $0.3400000 | $0.2746000 |
| 2018-03-26 | $0.3399000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2018-03-27 | $0.3160000 | $0.2868000 | $0.2917000 | $0.2868000 |
| 2018-03-28 | $0.2868000 | $0.2457000 | $0.2849000 | $0.2301000 |
| 2018-03-29 | $0.2457000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2018-03-30 | $0.2116000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2018-03-31 | $0.2170000 | $0.2049000 | $0.2171000 | $0.2049000 |
| 2018-04-01 | $0.2049000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2018-04-02 | $0.1894000 | $0.2231000 | $0.2231000 | $0.1923000 |
| 2018-04-03 | $0.2265000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2018-04-04 | $0.2088000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2018-04-05 | $0.1901000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2018-04-06 | $0.1915000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2018-04-07 | $0.1852000 | $0.2114000 | $0.2310000 | $0.1925000 |
| 2018-04-08 | $0.2114000 | $0.2044000 | $80,144.00 | $0.2044000 |
| 2018-04-09 | $0.2044000 | $0.2195000 | $0.3132000 | $0.2035000 |
| 2018-04-10 | $0.2195000 | $0.1812000 | $0.2286000 | $0.1787000 |
| 2018-04-11 | $0.1812000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2018-04-12 | $0.1877000 | $0.2470000 | $0.2470000 | $0.2154000 |
| 2018-04-13 | $0.2618000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2018-04-14 | $0.2623000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2018-04-15 | $0.3012000 | $0.2326000 | $0.3200000 | $0.2326000 |
| 2018-04-16 | $0.2326000 | $0.2712000 | $0.2712000 | $0.2228000 |
| 2018-04-17 | $0.3326000 | $0.2767000 | $0.3270000 | $0.2716000 |
| 2018-04-18 | $0.2767000 | $0.3018000 | $0.3018000 | $0.2892000 |
| 2018-04-19 | $0.3018000 | $0.2893000 | $0.3256000 | $0.2893000 |
| 2018-04-20 | $0.2893000 | $0.3696000 | $0.3696000 | $0.3062000 |
| 2018-04-21 | $0.3696000 | $0.3026000 | $0.3631000 | $0.3026000 |
| 2018-04-22 | $0.3026000 | $0.6001000 | $0.6001000 | $0.3107000 |
| 2018-04-23 | $0.5468000 | $0.5159000 | $0.5669000 | $0.3659000 |
| 2018-04-24 | $0.5159000 | $0.4818000 | $0.5633000 | $0.4818000 |
| 2018-04-25 | $0.4818000 | $0.5220000 | $0.5220000 | $0.4231000 |
| 2018-04-26 | $0.5064000 | $0.6218000 | $0.6218000 | $0.4531000 |
| 2018-04-27 | $0.6217000 | $0.6047000 | $0.6047000 | $0.5597000 |
| 2018-04-28 | $0.6045000 | $0.6017000 | $0.6441000 | $0.5341000 |
| 2018-04-29 | $0.6017000 | $0.6548000 | $0.6548000 | $0.4791000 |
| 2018-04-30 | $0.6548000 | $0.3957000 | $0.6365000 | $0.0000000 |
| 2018-05-01 | $0.3957000 | $0.4361000 | $0.4361000 | $0.3961000 |
| 2018-05-02 | $0.4361000 | $0.5288000 | $0.5493000 | $0.4464000 |
| 2018-05-03 | $0.5288000 | $0.4755000 | $0.6454000 | $0.4755000 |
| 2018-05-04 | $0.4756000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2018-05-05 | $0.4795000 | $0.5063000 | $0.5675000 | $0.4993000 |
| 2018-05-06 | $0.5063000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2018-05-07 | $0.4900000 | $0.5184000 | $0.5184000 | $0.4665000 |
| 2018-05-08 | $0.5184000 | $0.4636000 | $0.5152000 | $0.4636000 |
| 2018-05-09 | $0.4861000 | $0.4958000 | $0.4958000 | $0.4883000 |
| 2018-05-10 | $0.4958000 | $0.4722000 | $0.5539000 | $0.4711000 |
| 2018-05-11 | $0.4722000 | $0.5219000 | $0.5219000 | $0.4423000 |
| 2018-05-12 | $0.5219000 | $0.5468000 | $0.5468000 | $0.5127000 |
| 2018-05-13 | $0.5380000 | $0.5543000 | $0.5944000 | $0.5398000 |
| 2018-05-14 | $0.5543000 | $0.6038000 | $0.6645000 | $0.5528000 |
| 2018-05-15 | $0.6038000 | $0.6351000 | $0.6351000 | $0.5649000 |
| 2018-05-16 | $0.6351000 | $0.5371000 | $0.6360000 | $0.5343000 |
| 2018-05-17 | $0.5371000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2018-05-18 | $0.5080000 | $0.4855000 | $0.5271000 | $0.4593000 |
| 2018-05-19 | $0.4855000 | $0.5529000 | $0.5531000 | $0.4664000 |
| 2018-05-20 | $0.5529000 | $0.5256000 | $0.5936000 | $0.5150000 |
| 2018-05-21 | $0.5256000 | $0.4884000 | $0.5720000 | $0.4731000 |
| 2018-05-22 | $0.4884000 | $0.4556000 | $0.4614000 | $0.4371000 |
| 2018-05-23 | $0.4552000 | $0.3929000 | $0.4097000 | $0.3295000 |
| 2018-05-24 | $0.3929000 | $0.4044000 | $0.4443000 | $0.4044000 |
| 2018-05-25 | $0.4044000 | $0.3567000 | $0.4312000 | $0.3567000 |
| 2018-05-26 | $0.3567000 | $0.3749000 | $0.4246000 | $0.3573000 |
| 2018-05-27 | $0.3749000 | $0.3845000 | $0.4067000 | $0.3589000 |
| 2018-05-28 | $0.3845000 | $0.3737000 | $0.3738000 | $0.3290000 |
| 2018-05-29 | $0.3737000 | $0.5326000 | $0.5326000 | $0.4136000 |
| 2018-05-30 | $0.5327000 | $0.4011000 | $0.5237000 | $0.3636000 |
| 2018-05-31 | $0.3845000 | $0.3279000 | $0.4214000 | $0.3279000 |
| 2018-06-01 | $0.3279000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2018-06-02 | $0.3289000 | $0.3543000 | $0.3543000 | $0.3355000 |
| 2018-06-03 | $0.3543000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2018-06-04 | $0.3714000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2018-06-05 | $0.3548000 | $0.3455000 | $0.3649000 | $0.3455000 |
| 2018-06-06 | $0.3455000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2018-06-07 | $0.3444000 | $0.5552000 | $0.5552000 | $0.3434000 |
| 2018-06-08 | $0.5552000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2018-06-09 | $0.5507000 | $0.4154000 | $0.5450000 | $0.3371000 |
| 2018-06-10 | $0.4153000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2018-06-11 | $0.3673000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2018-06-12 | $0.3718000 | $0.2445000 | $0.3462000 | $0.2445000 |
| 2018-06-13 | $0.2445000 | $0.2181000 | $0.2396000 | $0.2030000 |
| 2018-06-14 | $0.2181000 | $0.2344000 | $0.2586000 | $0.2142000 |
| 2018-06-15 | $0.2344000 | $0.2184000 | $0.2354000 | $0.2155000 |
| 2018-06-16 | $0.2184000 | $0.2340000 | $0.2374000 | $0.2154000 |
| 2018-06-17 | $0.2340000 | $0.2475000 | $0.2519000 | $0.2338000 |
| 2018-06-18 | $0.2475000 | $0.2445000 | $0.2579000 | $0.2302000 |
| 2018-06-19 | $0.2445000 | $0.2213000 | $0.2544000 | $0.2100000 |
| 2018-06-20 | $0.2202000 | $0.2133000 | $0.2263000 | $0.2020000 |
| 2018-06-21 | $0.2133000 | $0.2006000 | $0.2154000 | $0.1980000 |
| 2018-06-22 | $0.2006000 | $0.1784000 | $0.1830000 | $0.1491000 |
| 2018-06-23 | $0.1784000 | $0.1868000 | $0.1897000 | $0.1757000 |
| 2018-06-24 | $0.1868000 | $0.1680000 | $0.1796000 | $0.1629000 |
| 2018-06-25 | $0.1680000 | $0.1685000 | $0.1731000 | $0.1572000 |
| 2018-06-26 | $0.1685000 | $0.1525000 | $0.1675000 | $0.1504000 |
| 2018-06-27 | $0.1527000 | $0.1454000 | $0.1642000 | $0.1339000 |
| 2018-06-28 | $0.1454000 | $0.1377000 | $0.1430000 | $0.1295000 |
| 2018-06-29 | $0.1377000 | $0.1519000 | $0.1609000 | $0.1419000 |
| 2018-06-30 | $0.1519000 | $0.1827000 | $0.1995000 | $0.1569000 |
| 2018-07-01 | $0.1827000 | $0.2061000 | $0.2100000 | $0.1749000 |
| 2018-07-02 | $0.2061000 | $0.2478000 | $0.2854000 | $0.2110000 |
| 2018-07-03 | $0.2478000 | $0.2241000 | $0.2541000 | $0.2107000 |
| 2018-07-04 | $0.2241000 | $0.2388000 | $0.2442000 | $0.2267000 |
| 2018-07-05 | $0.2388000 | $0.2170000 | $0.2418000 | $0.2158000 |
| 2018-07-06 | $0.2170000 | $0.1923000 | $0.2297000 | $0.1647000 |
| 2018-07-07 | $0.1923000 | $0.2059000 | $0.2089000 | $0.1920000 |
| 2018-07-08 | $0.2059000 | $0.1933000 | $0.2284000 | $0.1764000 |
| 2018-07-09 | $0.1933000 | $0.1920000 | $0.2124000 | $0.1754000 |
| 2018-07-10 | $0.1903000 | $0.1836000 | $0.1883000 | $0.1531000 |
| 2018-07-11 | $0.1836000 | $0.1761000 | $0.1902000 | $0.1738000 |
| 2018-07-12 | $0.1761000 | $0.1575000 | $0.1731000 | $0.1575000 |
| 2018-07-13 | $0.1575000 | $0.1661000 | $0.1665000 | $0.1580000 |
| 2018-07-14 | $0.1661000 | $0.1724000 | $0.1830000 | $0.1644000 |
| 2018-07-15 | $0.1724000 | $0.1744000 | $0.1819000 | $0.1714000 |
| 2018-07-16 | $0.1744000 | $0.1968000 | $0.2015000 | $0.1820000 |
| 2018-07-17 | $0.1968000 | $0.2011000 | $0.2293000 | $0.1826000 |
| 2018-07-18 | $0.2011000 | $0.2041000 | $0.2201000 | $0.1883000 |
| 2018-07-19 | $0.2041000 | $0.1924000 | $0.2027000 | $0.1789000 |
| 2018-07-20 | $0.1924000 | $0.1750000 | $0.1859000 | $0.1705000 |
| 2018-07-21 | $0.1750000 | $0.1882000 | $0.1890000 | $0.1752000 |
| 2018-07-22 | $0.1882000 | $0.1792000 | $0.1876000 | $0.1767000 |
| 2018-07-23 | $0.1792000 | $0.1633000 | $0.1856000 | $0.1495000 |
| 2018-07-24 | $0.1633000 | $0.1717000 | $0.1862000 | $0.0287700 |
| 2018-07-25 | $0.1716000 | $0.2022000 | $0.2031000 | $0.0380700 |
| 2018-07-26 | $0.2022000 | $0.1635000 | $0.1983000 | $0.1141000 |
| 2018-07-27 | $0.1635000 | $0.1740000 | $0.1742000 | $0.1609000 |
| 2018-07-28 | $0.1740000 | $0.1476000 | $0.2108000 | $0.0140600 |
| 2018-07-29 | $0.1476000 | $0.0186500 | $0.2084000 | $0.0167800 |
| 2018-07-30 | $0.0186500 | $0.0137500 | $0.2055000 | $0.0137500 |
| 2018-07-31 | $0.0137500 | $0.1870000 | $0.1953000 | $0.0043200 |
| 2018-08-01 | $0.1870000 | $0.1635000 | $0.1818000 | $0.0113400 |
| 2018-08-02 | $0.1635000 | $0.1438000 | $0.1610000 | $0.0041530 |
| 2018-08-03 | $0.1438000 | $0.1386000 | $0.1462000 | $0.1342000 |
| 2018-08-04 | $0.1386000 | $0.1283000 | $0.1419000 | $0.1283000 |
| 2018-08-05 | $0.1283000 | $0.1226000 | $0.1342000 | $0.1173000 |
| 2018-08-06 | $0.1226000 | $0.1221000 | $0.1311000 | $0.1167000 |
| 2018-08-07 | $0.1221000 | $0.1085000 | $0.1183000 | $0.1052000 |
| 2018-08-08 | $0.1085000 | $0.0894 | $0.1031000 | $0.0859 |
| 2018-08-09 | $0.0894 | $0.1017000 | $0.1063000 | $0.0898 |
| 2018-08-10 | $0.1017000 | $0.0843 | $0.0933 | $0.0829 |
| 2018-08-11 | $0.0843 | $0.0820 | $0.0881 | $0.0786 |
| 2018-08-12 | $0.0820 | $0.0795 | $0.0822 | $0.006043 |
| 2018-08-13 | $0.0795 | $0.005681 | $0.0719 | $0.005681 |
| 2018-08-14 | $0.005681 | $0.0612 | $0.0761 | $0.005566 |
| 2018-08-15 | $0.0612 | $0.0737 | $0.0771 | $0.0618 |
| 2018-08-16 | $0.0737 | $0.0762 | $0.0860 | $0.005733 |
| 2018-08-17 | $0.005736 | $0.0971 | $0.1272000 | $0.006348 |
| 2018-08-18 | $0.0971 | $0.0146000 | $0.0945 | $0.0146000 |
| 2018-08-19 | $0.0146000 | $0.0830 | $0.0950 | $0.0148300 |
| 2018-08-20 | $0.0830 | $0.0718 | $0.0799 | $0.0704 |
| 2018-08-21 | $0.0718 | $0.0857 | $0.0857 | $0.0736 |
| 2018-08-22 | $0.0857 | $0.0765 | $0.0879 | $0.0746 |
| 2018-08-23 | $0.0765 | $0.0910 | $0.0935 | $0.0760 |
| 2018-08-24 | $0.0910 | $0.0914 | $0.0950 | $0.0872 |
| 2018-08-25 | $0.0914 | $0.0899 | $0.0902 | $0.0846 |
| 2018-08-26 | $0.0899 | $0.0802 | $0.0889 | $0.0790 |
| 2018-08-27 | $0.0802 | $0.0878 | $0.0926 | $0.0834 |
| 2018-08-28 | $0.0878 | $0.1008000 | $0.1008000 | $0.007980 |
| 2018-08-29 | $0.1008000 | $0.0967 | $0.1010000 | $0.0947 |
| 2018-08-30 | $0.0967 | $0.1086000 | $0.1086000 | $0.0902 |
| 2018-08-31 | $0.1086000 | $0.1012000 | $0.1076000 | $0.008450 |
| 2018-09-01 | $0.1012000 | $0.1052000 | $0.1070000 | $0.1014000 |
| 2018-09-02 | $0.1052000 | $0.1062000 | $0.1112000 | $0.1018000 |
| 2018-09-03 | $0.1062000 | $0.1034000 | $0.1095000 | $0.0115600 |
| 2018-09-04 | $0.1034000 | $0.1041000 | $0.1055000 | $0.1007000 |
| 2018-09-05 | $0.1041000 | $0.0870 | $0.0870 | $0.005707 |
| 2018-09-06 | $0.0870 | $0.0817 | $0.0889 | $0.0810 |
| 2018-09-07 | $0.0817 | $0.0752 | $0.0766 | $0.0699 |
| 2018-09-08 | $0.0752 | $0.0708 | $0.0722 | $0.0175100 |
| 2018-09-09 | $0.0708 | $0.0414300 | $0.0719 | $0.0414300 |
| 2018-09-10 | $0.0414300 | $0.0561 | $0.0723 | $0.0416800 |
| 2018-09-11 | $0.0561 | $0.0502 | $0.0589 | $0.0001870 |
| 2018-09-12 | $0.0502 | $0.0524 | $0.0593 | $0.0496200 |
| 2018-09-13 | $0.0524 | $0.0616 | $0.0687 | $0.0046480 |
| 2018-09-14 | $0.0616 | $0.0636 | $0.0636 | $0.0590 |
| 2018-09-15 | $0.0636 | $0.0623 | $6,427,270.00 | $0.0598 |
| 2018-09-16 | $0.0623 | $0.0680 | $0.0764 | $0.0619 |
| 2018-09-17 | $0.0680 | $0.0663 | $0.0666 | $0.0592 |
| 2018-09-18 | $0.0049010 | $0.0666 | $0.0705 | $0.0049970 |
| 2018-09-19 | $0.0666 | $0.0684 | $0.0707 | $0.0646 |
| 2018-09-20 | $0.0684 | $0.0708 | $0.0737 | $0.0686 |
| 2018-09-21 | $0.0708 | $0.0795 | $0.0892 | $0.0763 |
| 2018-09-22 | $0.0795 | $0.0759 | $0.0804 | $0.0746 |
| 2018-09-23 | $0.0759 | $0.0757 | $0.0770 | $0.0044020 |
| 2018-09-24 | $0.0757 | $0.0718 | $0.0718 | $0.0702 |
| 2018-09-25 | $0.0718 | $0.0662 | $0.0723 | $0.0636 |
| 2018-09-26 | $0.0662 | $0.0709 | $0.0709 | $0.0647 |
| 2018-09-27 | $0.0709 | $0.0789 | $0.0789 | $0.0523 |
| 2018-09-28 | $0.0789 | $0.0765 | $0.0797 | $0.0718 |
| 2018-09-29 | $0.0765 | $0.0754 | $0.0812 | $0.0737 |
| 2018-09-30 | $0.0754 | $0.0827 | $0.0833 | $0.0745 |
| 2018-10-01 | $0.0827 | $0.0868 | $0.0975 | $0.0795 |
| 2018-10-02 | $0.0868 | $0.0866 | $0.0941 | $0.0843 |
| 2018-10-03 | $0.0866 | $0.0851 | $0.0867 | $0.0839 |
| 2018-10-04 | $0.0851 | $0.0907 | $0.0907 | $0.0827 |
| 2018-10-05 | $0.0907 | $0.0909 | $0.0933 | $0.0883 |
| 2018-10-06 | $0.0909 | $0.0881 | $0.0919 | $0.0844 |
| 2018-10-07 | $0.0881 | $0.0898 | $0.0898 | $0.0860 |
| 2018-10-08 | $0.0898 | $0.0908 | $0.0942 | $0.009173 |
| 2018-10-09 | $0.0908 | $0.0882 | $0.0900 | $0.0868 |
| 2018-10-10 | $0.0882 | $0.0784 | $0.0874 | $0.0775 |
| 2018-10-11 | $0.0784 | $0.0687 | $0.0691 | $0.0653 |
| 2018-10-12 | $0.0687 | $0.0706 | $0.0710 | $0.0678 |
| 2018-10-13 | $0.0706 | $0.0719 | $0.0719 | $0.0706 |
| 2018-10-14 | $0.0725 | $0.0718 | $0.0718 | $0.0690 |
| 2018-10-15 | $0.0718 | $0.0773 | $0.0797 | $0.0743 |
| 2018-10-16 | $0.0773 | $0.0757 | $0.0771 | $0.0750 |
| 2018-10-17 | $0.0757 | $0.0714 | $0.0747 | $0.0714 |
| 2018-10-18 | $0.0714 | $0.0672 | $0.0696 | $0.0659 |
| 2018-10-19 | $0.0672 | $0.0654 | $0.0674 | $0.0654 |
| 2018-10-20 | $0.0654 | $0.0657 | $0.0672 | $0.0652 |
| 2018-10-21 | $0.0657 | $0.0717 | $0.0719 | $0.0656 |
| 2018-10-22 | $0.0717 | $0.0727 | $0.0764 | $0.0702 |
| 2018-10-23 | $0.0727 | $0.0847 | $0.0883 | $0.0727 |
| 2018-10-24 | $0.0847 | $0.0784 | $0.0874 | $0.0781 |
| 2018-10-25 | $0.0784 | $0.0798 | $0.0830 | $0.0034210 |
| 2018-10-26 | $0.0044270 | $0.0772 | $0.0818 | $0.0044740 |
| 2018-10-27 | $0.0772 | $0.0790 | $0.0813 | $0.0761 |
| 2018-10-28 | $0.0790 | $0.0786 | $0.0794 | $0.0780 |
| 2018-10-29 | $0.0786 | $0.0688 | $0.0755 | $0.0688 |
| 2018-10-30 | $0.0688 | $0.0653 | $0.0701 | $0.0643 |
| 2018-10-31 | $0.0653 | $0.0640 | $0.0659 | $0.0591 |
| 2018-11-01 | $0.0640 | $0.0649 | $0.0658 | $0.0604 |
| 2018-11-02 | $0.0649 | $0.0610 | $0.0658 | $0.0608 |
| 2018-11-03 | $0.0610 | $0.0579 | $0.0624 | $0.0579 |
| 2018-11-04 | $0.0579 | $0.0614 | $0.0652 | $0.0583 |
| 2018-11-05 | $0.0614 | $0.0619 | $0.0653 | $0.0591 |
| 2018-11-06 | $0.0619 | $0.0622 | $0.0661 | $0.0622 |
| 2018-11-07 | $0.0622 | $0.0630 | $0.0643 | $0.0617 |
| 2018-11-08 | $0.0630 | $0.0594 | $0.0634 | $0.0563 |
| 2018-11-09 | $0.0594 | $0.0589 | $0.0601 | $0.0576 |
| 2018-11-10 | $0.0589 | $0.0593 | $0.0606 | $0.0579 |
| 2018-11-11 | $0.0593 | $0.0627 | $0.0627 | $0.0588 |
| 2018-11-12 | $0.0627 | $0.0595 | $0.0632 | $0.0580 |
| 2018-11-13 | $0.0595 | $0.0593 | $0.0619 | $0.0578 |
| 2018-11-14 | $0.0593 | $0.0521 | $0.0536 | $0.0502 |
| 2018-11-15 | $0.0521 | $0.0520 | $0.0536 | $0.0501 |
| 2018-11-16 | $0.0521 | $0.0507 | $0.0525 | $0.0491300 |
| 2018-11-17 | $0.0507 | $0.0500000 | $0.0515 | $0.0492900 |
| 2018-11-18 | $0.0500000 | $0.0505 | $0.0514 | $0.0502 |
| 2018-11-19 | $0.0505 | $0.0385800 | $0.0438700 | $0.0379700 |
| 2018-11-20 | $0.0385800 | $0.0339300 | $0.0351600 | $0.0305900 |
| 2018-11-21 | $0.0339300 | $0.0386300 | $0.0402700 | $0.0354200 |
| 2018-11-22 | $0.0386300 | $0.0332000 | $0.0355800 | $0.0330400 |
| 2018-11-23 | $0.0332000 | $0.0329600 | $0.0353000 | $0.0328200 |
| 2018-11-24 | $0.0329600 | $0.0255900 | $0.0301300 | $0.0255900 |
| 2018-11-25 | $0.0255900 | $0.0278100 | $0.0289000 | $0.0264900 |
| 2018-11-26 | $0.0277900 | $0.0271100 | $0.0280900 | $0.0257000 |
| 2018-11-27 | $0.0271100 | $0.0253500 | $0.0281200 | $0.0253500 |
| 2018-11-28 | $0.0253600 | $0.0298200 | $0.0311400 | $0.0279100 |
| 2018-11-29 | $0.0298200 | $0.0305300 | $0.0329200 | $0.0262800 |
| 2018-11-30 | $0.0305300 | $0.0285600 | $0.0303600 | $0.0016930 |
| 2018-12-01 | $0.0285600 | $0.0306200 | $0.0317900 | $0.0299800 |
| 2018-12-02 | $0.0306200 | $0.0314300 | $0.0314300 | $0.0286400 |
| 2018-12-03 | $0.0314300 | $0.0289600 | $0.0309500 | $0.0289600 |
| 2018-12-04 | $0.0289600 | $0.0295500 | $0.0300800 | $0.0293400 |
| 2018-12-05 | $0.0295500 | $0.0257200 | $0.0285400 | $0.0244500 |
| 2018-12-06 | $0.0257200 | $0.0227700 | $0.0230600 | $0.0203500 |
| 2018-12-07 | $0.0227700 | $0.0225600 | $0.0241200 | $0.0225600 |
| 2018-12-08 | $0.0225600 | $0.0224900 | $0.0227600 | $0.0211200 |
| 2018-12-09 | $0.0224900 | $0.0242700 | $0.0249100 | $0.0232200 |
| 2018-12-10 | $0.0242700 | $0.0230400 | $0.0247700 | $0.0217600 |
| 2018-12-11 | $0.0230400 | $0.0213700 | $0.0241400 | $0.0213700 |
| 2018-12-12 | $0.0213700 | $0.0229900 | $0.0236300 | $0.0029150 |
| 2018-12-13 | $0.0229900 | $0.0208500 | $0.0219500 | $0.0200200 |
| 2018-12-14 | $0.0208500 | $0.0216600 | $0.0217900 | $0.0202500 |
| 2018-12-15 | $0.0216600 | $0.0206500 | $0.0217600 | $0.0203800 |
| 2018-12-16 | $0.0206500 | $0.0213900 | $0.0214400 | $0.0204700 |
| 2018-12-17 | $0.0213900 | $0.0248200 | $0.0262100 | $0.0229000 |
| 2018-12-18 | $0.0248200 | $0.0255100 | $0.0266500 | $0.0253900 |
| 2018-12-19 | $0.0255100 | $0.0245300 | $0.0300800 | $0.0239700 |
| 2018-12-20 | $0.0245300 | $0.0272200 | $0.0300200 | $0.0268000 |
| 2018-12-21 | $0.0272200 | $0.0229800 | $0.0260400 | $0.0205200 |
| 2018-12-22 | $0.0229800 | $0.0221800 | $0.0251600 | $0.0221800 |
| 2018-12-23 | $0.0221800 | $0.0217100 | $0.0246500 | $0.0197600 |
| 2018-12-24 | $0.0217100 | $0.0196200 | $0.0232400 | $0.0163300 |
| 2018-12-25 | $0.0196200 | $0.0185900 | $0.0230700 | $0.0159300 |
| 2018-12-26 | $0.0185900 | $0.0198900 | $0.0198900 | $0.0183300 |
| 2018-12-27 | $0.0198900 | $0.0174300 | $0.0215900 | $0.0149800 |
| 2018-12-28 | $0.0174300 | $0.0223100 | $0.0232000 | $0.0197300 |
| 2018-12-29 | $0.0223100 | $0.0201300 | $0.0225000 | $0.0193900 |
| 2018-12-30 | $0.0201300 | $0.0199600 | $0.0221300 | $0.0199300 |
| 2018-12-31 | $0.0199600 | $0.0236900 | $0.0270100 | $0.0188500 |
| 2019-01-01 | $0.0236900 | $0.0242500 | $0.0283000 | $0.0238000 |
| 2019-01-02 | $0.0242500 | $0.0268500 | $0.0294800 | $0.0240300 |
| 2019-01-03 | $0.0268500 | $0.0247000 | $0.0256400 | $0.0246300 |
| 2019-01-04 | $0.0247000 | $0.0255700 | $0.0275600 | $0.0247900 |
| 2019-01-05 | $0.0255700 | $0.0247800 | $0.0300600 | $0.0246700 |
| 2019-01-06 | $0.0247800 | $0.0307200 | $0.0307200 | $0.0175700 |
| 2019-01-07 | $0.0307200 | $0.0267100 | $0.0294600 | $0.0187100 |
| 2019-01-08 | $0.0267100 | $0.0296200 | $0.0298900 | $0.0251300 |
| 2019-01-09 | $0.0296200 | $0.0296400 | $0.0328600 | $0.0278200 |
| 2019-01-10 | $0.0296400 | $0.0282500 | $0.0310700 | $0.0250900 |
| 2019-01-11 | $0.0282500 | $0.0302900 | $0.0312200 | $0.0276400 |
| 2019-01-12 | $0.0302900 | $0.0310800 | $0.0317500 | $0.0287500 |
| 2019-01-13 | $0.0310800 | $0.0255600 | $0.0307400 | $0.0241000 |
| 2019-01-14 | $0.0255600 | $0.0350000 | $0.0350000 | $0.0281100 |
| 2019-01-15 | $0.0350000 | $0.0272300 | $0.0327100 | $0.0259000 |
| 2019-01-16 | $0.0272300 | $0.0288000 | $0.0296100 | $0.0205000 |
| 2019-01-17 | $0.0288000 | $0.0316400 | $0.0331600 | $0.0258100 |
| 2019-01-18 | $0.0316400 | $0.0288200 | $0.0315800 | $0.0288200 |
| 2019-01-19 | $0.0288200 | $0.0298100 | $0.0321600 | $0.0292000 |
| 2019-01-20 | $0.0298100 | $0.0282800 | $0.0298000 | $0.0278400 |
| 2019-01-21 | $0.0282800 | $0.0285000 | $0.0285000 | $0.0263400 |
| 2019-01-22 | $0.0285000 | $0.0265900 | $0.0308600 | $0.0244700 |
| 2019-01-23 | $0.0265900 | $0.0247100 | $0.0264700 | $0.0234000 |
| 2019-01-24 | $0.0247100 | $0.0221500 | $0.0308100 | $0.0215500 |
| 2019-01-25 | $0.0221300 | $0.0248600 | $0.0303000 | $0.0217900 |
| 2019-01-26 | $0.0248600 | $0.0244300 | $0.0255300 | $0.0232400 |
| 2019-01-27 | $0.0244300 | $0.0229500 | $0.0237700 | $0.0221400 |
| 2019-01-28 | $0.0229500 | $0.0227200 | $0.0234200 | $0.0216700 |
| 2019-01-29 | $0.0227200 | $0.0208600 | $0.0257900 | $0.0208600 |
| 2019-01-30 | $0.0208600 | $0.0217500 | $0.0244900 | $0.0216800 |
| 2019-01-31 | $0.0217500 | $0.0202700 | $0.0221300 | $0.0202700 |
| 2019-02-01 | $0.0202700 | $0.0199600 | $0.0251200 | $0.0194200 |
| 2019-02-02 | $0.0199600 | $0.0215800 | $0.0261100 | $0.0200700 |
| 2019-02-03 | $0.0215800 | $0.0200300 | $0.0247900 | $0.0188300 |
| 2019-02-04 | $0.0202400 | $0.0180200 | $0.0254300 | $0.0180200 |
| 2019-02-05 | $0.0180200 | $0.0208600 | $0.0262000 | $0.0180300 |
| 2019-02-06 | $0.0208600 | $0.0200300 | $0.0232800 | $0.0189500 |
| 2019-02-07 | $0.0200300 | $0.0198200 | $0.0217900 | $0.0182400 |
| 2019-02-08 | $0.0198200 | $0.0216300 | $0.0235900 | $0.0193600 |
| 2019-02-09 | $0.0216300 | $0.0206700 | $0.0216800 | $0.0194200 |
| 2019-02-10 | $0.0206700 | $0.0207700 | $0.0217300 | $0.0203700 |
| 2019-02-11 | $0.0207700 | $0.0209200 | $0.0209200 | $0.0196400 |
| 2019-02-12 | $0.0209200 | $0.0202200 | $0.0218600 | $0.0196300 |
| 2019-02-13 | $0.0202200 | $0.0224100 | $0.0290900 | $0.0201200 |
| 2019-02-14 | $0.0224100 | $0.0221500 | $0.0277600 | $0.0213200 |
| 2019-02-15 | $0.0221500 | $0.0238800 | $0.0238800 | $0.0218400 |
| 2019-02-16 | $0.0238800 | $0.0222600 | $0.0241200 | $0.0217300 |
| 2019-02-17 | $0.0222600 | $0.0250000 | $0.0266400 | $0.0032310 |
| 2019-02-18 | $0.0250000 | $0.0277500 | $0.0277500 | $0.0272700 |
| 2019-02-19 | $0.0277500 | $0.0325500 | $0.0344000 | $0.0165300 |
| 2019-02-20 | $0.0325500 | $0.0308800 | $0.0355500 | $0.0269700 |
| 2019-02-21 | $0.0308800 | $0.0326500 | $0.0349500 | $0.0277200 |
| 2019-02-22 | $0.0309600 | $0.0315800 | $0.0354400 | $0.0287600 |
| 2019-02-23 | $0.0315800 | $0.0315600 | $0.0356400 | $0.0293300 |
| 2019-02-24 | $0.0315600 | $0.0273000 | $0.0275900 | $0.0240800 |
| 2019-02-25 | $0.0273000 | $0.0273900 | $0.0287800 | $0.0254400 |
| 2019-02-26 | $0.0273900 | $0.0254400 | $0.0284000 | $0.0253700 |
| 2019-02-27 | $0.0254400 | $0.0273900 | $0.0277900 | $0.0245100 |
| 2019-02-28 | $0.0273900 | $0.0250400 | $0.0277200 | $0.0250400 |
| 2019-03-01 | $0.0250400 | $0.0248200 | $0.0267500 | $0.0240300 |
| 2019-03-02 | $0.0248200 | $0.0244500 | $0.0256200 | $0.0239800 |
| 2019-03-03 | $0.0244500 | $0.0237000 | $0.0251300 | $0.0181300 |
| 2019-03-04 | $0.0237000 | $0.0190400 | $0.0234700 | $0.0179800 |
| 2019-03-05 | $0.0190400 | $0.0202200 | $0.0220400 | $0.0001930 |
| 2019-03-06 | $0.0202200 | $0.0182000 | $0.0207500 | $0.0173700 |
| 2019-03-07 | $0.0182000 | $0.0156200 | $0.0187900 | $0.0130500 |
| 2019-03-08 | $0.0156200 | $0.0144500 | $0.0185400 | $0.0132500 |
| 2019-03-09 | $0.0144500 | $0.0134600 | $0.0165200 | $0.0121100 |
| 2019-03-10 | $0.0134600 | $0.0103600 | $0.0201700 | $0.008878 |
| 2019-03-11 | $0.0103600 | $0.0109900 | $0.0116400 | $0.0100400 |
| 2019-03-12 | $0.0109900 | $0.0116900 | $0.0130200 | $0.0103600 |
| 2019-03-13 | $0.0116900 | $0.0106900 | $0.0124800 | $0.0102100 |
| 2019-03-14 | $0.0106900 | $0.0140300 | $0.0140300 | $0.007999 |
| 2019-03-15 | $0.0140300 | $0.009541 | $0.0145600 | $0.009033 |
| 2019-03-16 | $0.009541 | $0.008284 | $0.009821 | $0.007971 |
| 2019-03-17 | $0.008284 | $0.008390 | $0.008721 | $0.006993 |
| 2019-03-18 | $0.008390 | $0.007627 | $0.008996 | $0.006937 |
| 2019-03-19 | $0.007627 | $0.007405 | $0.007680 | $0.007142 |
| 2019-03-20 | $0.007405 | $0.006986 | $0.007711 | $0.006325 |
| 2019-03-21 | $0.006986 | $0.006443 | $0.007433 | $0.006239 |
| 2019-03-22 | $0.006443 | $0.006429 | $0.007575 | $0.006238 |
| 2019-03-23 | $0.006429 | $0.006555 | $0.009793 | $0.006215 |
| 2019-03-24 | $0.006555 | $0.006304 | $0.006836 | $0.005973 |
| 2019-03-25 | $0.006304 | $0.006047 | $0.006335 | $0.005684 |
| 2019-03-26 | $0.006047 | $0.005319 | $0.006062 | $0.0048060 |
| 2019-03-27 | $0.005319 | $0.006030 | $0.006310 | $0.005203 |
| 2019-03-28 | $0.006030 | $0.006502 | $0.006838 | $0.005411 |
| 2019-03-29 | $0.006502 | $0.007512 | $0.007862 | $0.006111 |
| 2019-03-30 | $0.007512 | $0.009338 | $0.009768 | $0.007120 |
| 2019-03-31 | $0.009338 | $0.008231 | $0.009467 | $0.008060 |
| 2019-04-01 | $0.008231 | $0.009346 | $0.009503 | $0.007562 |
| 2019-04-02 | $0.009346 | $0.0103800 | $0.0112500 | $0.008939 |
| 2019-04-03 | $0.0103800 | $0.0105400 | $0.0287700 | $0.009382 |
| 2019-04-04 | $0.0105400 | $0.009215 | $0.0118500 | $0.008903 |
| 2019-04-05 | $0.009215 | $0.009235 | $0.0099330 | $0.008048 |
| 2019-04-06 | $0.009235 | $0.008497 | $0.009337 | $0.007867 |
| 2019-04-07 | $0.008497 | $0.008350 | $0.009288 | $0.008129 |
| 2019-04-08 | $0.008350 | $0.008365 | $0.009515 | $0.007733 |
| 2019-04-09 | $0.008365 | $0.007773 | $0.008177 | $0.007123 |
| 2019-04-10 | $0.007773 | $0.007592 | $0.008316 | $0.007326 |
| 2019-04-11 | $0.007592 | $0.007271 | $0.008146 | $0.007039 |
| 2019-04-12 | $0.007271 | $0.007389 | $0.007825 | $0.007241 |
| 2019-04-13 | $0.007389 | $0.007256 | $0.007886 | $0.007190 |
| 2019-04-14 | $0.007256 | $0.007591 | $0.008265 | $0.007439 |
| 2019-04-15 | $0.007591 | $0.007149 | $0.007598 | $0.006957 |
| 2019-04-16 | $0.007149 | $0.007093 | $0.007611 | $0.006676 |
| 2019-04-17 | $0.007093 | $0.007666 | $0.008199 | $0.007047 |
| 2019-04-18 | $0.007666 | $0.008032 | $0.008573 | $0.007281 |
| 2019-04-19 | $0.008032 | $0.007662 | $0.008515 | $0.006631 |
| 2019-04-20 | $0.007662 | $0.007532 | $0.007955 | $0.007254 |
| 2019-04-21 | $0.007532 | $0.007226 | $0.008053 | $0.007040 |
| 2019-04-22 | $0.007226 | $0.007289 | $0.007399 | $0.006757 |
| 2019-04-23 | $0.007289 | $0.007748 | $0.008243 | $0.006963 |
| 2019-04-24 | $0.007748 | $0.009068 | $0.009216 | $0.007472 |
| 2019-04-25 | $0.009068 | $0.008445 | $0.008843 | $0.007344 |
| 2019-04-26 | $0.008445 | $0.007557 | $0.008730 | $0.007541 |
| 2019-04-27 | $0.007557 | $0.008599 | $0.009359 | $0.007649 |
| 2019-04-28 | $0.008618 | $0.008234 | $0.008961 | $0.008234 |
| 2019-04-29 | $0.008234 | $0.009182 | $0.009793 | $0.008164 |
| 2019-04-30 | $0.009182 | $0.009239 | $0.009781 | $0.009025 |
| 2019-05-01 | $0.009239 | $0.009475 | $0.009604 | $0.008943 |
| 2019-05-02 | $0.009475 | $0.009710 | $0.009871 | $0.009064 |
| 2019-05-03 | $0.009710 | $0.008530 | $0.0103000 | $0.008289 |
| 2019-05-04 | $0.008530 | $0.009097 | $0.009489 | $0.007935 |
| 2019-05-05 | $0.009097 | $0.008935 | $0.009295 | $0.008476 |
| 2019-05-06 | $0.008935 | $0.007521 | $0.009467 | $0.007295 |
| 2019-05-07 | $0.007521 | $0.007890 | $0.008143 | $0.007114 |
| 2019-05-08 | $0.007890 | $0.008074 | $0.008417 | $0.007817 |
| 2019-05-09 | $0.008074 | $0.008266 | $0.008782 | $0.007364 |
| 2019-05-10 | $0.008266 | $0.007573 | $0.008535 | $0.007055 |
| 2019-05-11 | $0.007573 | $0.007005 | $0.0101400 | $0.006043 |
| 2019-05-12 | $0.007005 | $0.006322 | $0.007526 | $0.005945 |
| 2019-05-13 | $0.006322 | $0.007187 | $0.007598 | $0.006308 |
| 2019-05-14 | $0.007187 | $0.007318 | $0.008317 | $0.007058 |
| 2019-05-15 | $0.007318 | $0.007186 | $0.008852 | $0.007061 |
| 2019-05-16 | $0.007186 | $0.005475 | $0.007643 | $0.005475 |
| 2019-05-17 | $0.005475 | $0.005386 | $0.005999 | $0.0046350 |
| 2019-05-18 | $0.005386 | $0.005568 | $0.005568 | $0.005124 |
| 2019-05-19 | $0.005568 | $0.005427 | $0.006366 | $0.005218 |
| 2019-05-20 | $0.005427 | $0.005521 | $0.005697 | $0.005092 |
| 2019-05-21 | $0.005521 | $0.005813 | $0.005813 | $0.0049460 |
| 2019-05-22 | $0.005813 | $0.005551 | $0.005551 | $0.0049420 |
| 2019-05-23 | $0.005551 | $0.006238 | $0.006779 | $0.005600 |
| 2019-05-24 | $0.006238 | $0.007089 | $0.007189 | $0.005217 |
| 2019-05-25 | $0.007089 | $0.007117 | $0.007293 | $0.007067 |
| 2019-05-26 | $0.007117 | $0.008853 | $0.008853 | $0.007323 |
| 2019-05-27 | $0.008853 | $0.008345 | $0.009079 | $0.007666 |
| 2019-05-28 | $0.008345 | $0.006162 | $0.008388 | $0.005700 |
| 2019-05-29 | $0.006162 | $0.006336 | $0.008277 | $0.006120 |
| 2019-05-30 | $0.006336 | $0.005751 | $0.007175 | $0.0044020 |
| 2019-05-31 | $0.005751 | $0.005830 | $0.006284 | $0.005137 |
| 2019-06-01 | $0.005830 | $0.006168 | $0.006671 | $0.005231 |
| 2019-06-02 | $0.006168 | $0.005790 | $0.006921 | $0.005386 |
| 2019-06-03 | $0.005790 | $0.005516 | $0.006240 | $0.0049920 |
| 2019-06-04 | $0.005516 | $0.0040020 | $0.005642 | $0.0037370 |
| 2019-06-05 | $0.0040020 | $0.0048250 | $0.0048250 | $0.0040860 |
| 2019-06-06 | $0.0048250 | $0.005487 | $0.005911 | $0.0041650 |
| 2019-06-07 | $0.005487 | $0.005914 | $0.005914 | $0.005490 |
| 2019-06-08 | $0.005914 | $0.005597 | $0.005792 | $0.005255 |
| 2019-06-09 | $0.005597 | $0.0048600 | $0.005300 | $0.0048600 |
| 2019-06-10 | $0.0048600 | $0.005083 | $0.005406 | $0.005083 |
| 2019-06-11 | $0.005083 | $0.0049550 | $0.007181 | $0.0045210 |
| 2019-06-12 | $0.0049550 | $0.005682 | $0.005682 | $0.0049980 |
| 2019-06-13 | $0.005682 | $0.0049740 | $0.005561 | $0.0049490 |
| 2019-06-14 | $0.0049740 | $0.005592 | $0.005592 | $0.005143 |
| 2019-06-15 | $0.005592 | $0.005007 | $0.005707 | $0.005007 |
| 2019-06-16 | $0.005007 | $0.005236 | $0.005451 | $0.0045650 |
| 2019-06-17 | $0.005236 | $0.005615 | $0.005615 | $0.0045470 |
| 2019-06-18 | $0.005615 | $0.005290 | $0.005422 | $0.005184 |
| 2019-06-19 | $0.005290 | $0.0045220 | $0.005512 | $0.0041990 |
| 2019-06-20 | $0.0045220 | $0.0042760 | $0.0049490 | $0.0040860 |
| 2019-06-21 | $0.0044620 | $0.0042010 | $0.0048520 | $0.0029480 |
| 2019-06-22 | $0.0042010 | $0.0029080 | $0.0045790 | $0.0029080 |
| 2019-06-23 | $0.0029080 | $0.0037190 | $0.0041800 | $0.0028890 |
| 2019-06-24 | $0.0037190 | $0.0032370 | $0.0042640 | $0.0031120 |
| 2019-06-25 | $0.0032370 | $0.0044310 | $0.0044310 | $0.0029750 |
| 2019-06-26 | $0.0044310 | $0.007576 | $0.008244 | $0.0037410 |
| 2019-06-27 | $0.007576 | $0.005234 | $0.0117600 | $0.0047640 |
| 2019-06-28 | $0.005234 | $0.007208 | $0.0108000 | $0.005290 |
| 2019-06-29 | $0.007208 | $0.007171 | $0.008028 | $0.005394 |
| 2019-06-30 | $0.007171 | $0.005484 | $0.006557 | $0.0047580 |
| 2019-07-01 | $0.005484 | $0.007001 | $0.007354 | $0.005177 |
| 2019-07-02 | $0.007001 | $0.006824 | $0.008019 | $0.006415 |
| 2019-07-03 | $0.006824 | $0.006950 | $0.009005 | $0.006950 |
| 2019-07-04 | $0.006950 | $0.006285 | $0.007021 | $0.006002 |
| 2019-07-05 | $0.006285 | $0.006075 | $0.006449 | $0.005960 |
| 2019-07-06 | $0.006075 | $0.006652 | $0.006681 | $0.006048 |
| 2019-07-07 | $0.006652 | $0.006404 | $0.007079 | $0.006343 |
| 2019-07-08 | $0.006404 | $0.006423 | $0.007269 | $0.006329 |
| 2019-07-09 | $0.006423 | $0.006435 | $0.006620 | $0.006127 |
| 2019-07-10 | $0.006435 | $0.005542 | $0.006033 | $0.005398 |
| 2019-07-11 | $0.005542 | $0.005371 | $0.005479 | $0.005129 |
| 2019-07-12 | $0.005371 | $0.005315 | $0.005508 | $0.0046540 |
| 2019-07-13 | $0.005315 | $0.005406 | $0.005755 | $0.005110 |
| 2019-07-14 | $0.005406 | $0.0045910 | $0.0046590 | $0.0040710 |
| 2019-07-15 | $0.0045910 | $0.0043570 | $0.0049050 | $0.0040150 |
| 2019-07-16 | $0.0043570 | $0.0043320 | $0.0043520 | $0.0037560 |
| 2019-07-17 | $0.0043320 | $0.0041200 | $0.0048170 | $0.0039930 |
| 2019-07-18 | $0.0041200 | $0.0043640 | $0.0044540 | $0.0042730 |
| 2019-07-19 | $0.0043640 | $0.0043370 | $0.0044030 | $0.0042710 |
| 2019-07-20 | $0.0043370 | $0.0042080 | $0.0045060 | $0.0041400 |
| 2019-07-21 | $0.0042080 | $0.0043730 | $0.0043730 | $0.0041470 |
| 2019-07-22 | $0.0043730 | $0.0043660 | $0.0043660 | $0.0041490 |
| 2019-07-23 | $0.0043660 | $0.0045200 | $0.0045200 | $0.0042230 |
| 2019-07-24 | $0.0045200 | $0.0039870 | $0.0046150 | $0.0038570 |
| 2019-07-25 | $0.0039870 | $0.0039710 | $0.0040590 | $0.0039490 |
| 2019-07-26 | $0.0039710 | $0.0039900 | $0.0039900 | $0.0036390 |
| 2019-07-27 | $0.0039900 | $0.0040400 | $0.0040400 | $0.0037700 |
| 2019-07-28 | $0.0040400 | $0.0039060 | $0.006292 | $0.0037580 |
| 2019-07-29 | $0.0039060 | $0.0037320 | $0.0039000 | $0.0037320 |
| 2019-07-30 | $0.0037320 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2019-07-31 | $0.0037140 | $0.0039370 | $0.0039800 | $0.0038710 |
| 2019-08-01 | $0.0039370 | $0.0038290 | $0.0038370 | $0.0038290 |
| 2019-08-03 | $0.0037900 | $0.0040010 | $0.0040010 | $0.0035680 |
| 2019-08-04 | $0.0040010 | $0.0040100 | $0.0040100 | $0.0040010 |
| 2019-08-10 | $0.0021050 | $0.0027620 | $0.0032160 | $0.0020610 |
| 2019-08-11 | $0.0027620 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2019-08-17 | $0.0019840 | $0.0017820 | $0.0021900 | $0.0017080 |
| 2019-08-18 | $0.0017820 | $0.0017930 | $0.0017930 | $0.0017820 |
| 2019-08-24 | $0.0019460 | $0.0022760 | $0.0022950 | $0.0019120 |
| 2019-08-25 | $0.0022760 | $0.0021570 | $0.0022760 | $0.0021570 |
| 2019-08-31 | $0.0018370 | $0.0019820 | $0.0026890 | $0.0018790 |
| 2019-09-01 | $0.0019820 | $0.0019810 | $0.0019820 | $0.0019810 |
| 2019-09-07 | $0.0018470 | $0.0018930 | $0.0021430 | $0.0018930 |
| 2019-09-08 | $0.0018930 | $0.0019000 | $0.0019000 | $0.0018930 |
| 2019-09-14 | $0.0026870 | $0.0034180 | $0.005476 | $0.0027950 |
| 2019-09-15 | $0.0034180 | $0.0034310 | $0.0034310 | $0.0034180 |
| 2019-09-21 | $0.0032520 | $0.0036200 | $0.005708 | $0.0024110 |
| 2019-09-22 | $0.0036200 | $0.0035370 | $0.0036200 | $0.0035370 |
| 2019-09-28 | $0.0029820 | $0.0029590 | $0.0040720 | $0.0026970 |
| 2019-09-29 | $0.0029590 | $0.0029660 | $0.0029660 | $0.0029590 |
| 2019-10-05 | $0.0026140 | $0.0027000 | $0.0027000 | $0.0026180 |
| 2019-10-06 | $0.0027000 | $0.0027100 | $0.0027100 | $0.0027000 |
| 2019-10-12 | $0.0015920 | $0.0006840 | $0.0018130 | $0.0006840 |
| 2019-10-13 | $0.0006840 | $0.0006810 | $0.0006840 | $0.0006810 |
| 2019-10-19 | $0.0008660 | $0.0006550 | $0.0017580 | $0.0006550 |
| 2019-10-20 | $0.0006550 | $0.0006580 | $0.0006580 | $0.0006550 |
| 2019-10-26 | $0.0023410 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-10-27 | $0.0024780 | $0.0025040 | $0.0025040 | $0.0024780 |
| 2019-11-02 | $0.0014820 | $0.0020490 | $0.0020490 | $0.0014900 |
| 2019-11-03 | $0.0020490 | $0.0023400 | $0.0023400 | $0.0020490 |
| 2019-11-09 | $0.0016670 | $0.0028200 | $0.0028200 | $0.0016740 |
| 2019-11-10 | $0.0028200 | $0.0028220 | $0.0028220 | $0.0028200 |
| 2019-11-16 | $0.0022020 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-11-17 | $0.0022080 | $0.0022150 | $0.0022150 | $0.0022080 |
| 2019-11-23 | $0.0012400 | $0.0016850 | $0.0016850 | $0.0012460 |
| 2019-11-24 | $0.0016850 | $0.0016870 | $0.0016870 | $0.0016850 |
| 2019-11-30 | $0.0010100 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-12-01 | $0.0009840 | $0.0013610 | $0.0013610 | $0.0009840 |
| 2019-12-07 | $0.0013610 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-12-08 | $0.0013590 | $0.0013540 | $0.0013590 | $0.0013540 |
| 2019-12-14 | $0.0019610 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-12-15 | $0.0019180 | $0.0019110 | $0.0019180 | $0.0019110 |
| 2019-12-21 | $0.0010080 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-12-22 | $0.0010030 | $0.0010040 | $0.0010040 | $0.0010030 |
| 2019-12-28 | $0.0010160 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-12-29 | $0.0010260 | $0.0010230 | $0.0010260 | $0.0010230 |
| 2020-01-04 | $0.0012480 | $0.0011030 | $0.0012500 | $0.0011030 |
| 2020-01-05 | $0.0011030 | $0.0012540 | $0.0012540 | $0.0011030 |
| 2020-01-11 | $0.0019660 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-01-12 | $0.0019380 | $0.0019150 | $0.0019380 | $0.0019150 |
| 2020-01-18 | $0.0010670 | $0.0009840 | $0.0010730 | $0.0009840 |
| 2020-01-19 | $0.0009840 | $0.0009800 | $0.0009840 | $0.0009800 |
| 2020-01-25 | $0.0009280 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-01-26 | $0.0009180 | $0.0009160 | $0.0009180 | $0.0009160 |
| 2020-02-01 | $0.0009340 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-02-02 | $0.0009390 | $0.0009360 | $0.0009390 | $0.0009360 |
| 2020-02-08 | $0.0015690 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-02-09 | $0.0015860 | $0.0015850 | $0.0015860 | $0.0015850 |
| 2020-02-15 | $0.0015540 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2020-02-16 | $0.0014890 | $0.0014810 | $0.0014890 | $0.0014810 |
| 2020-02-22 | $0.0013580 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-02-23 | $0.0013570 | $0.0013560 | $0.0013570 | $0.0013560 |
| 2020-02-29 | $0.0012210 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2020-03-01 | $0.0012120 | $0.0012100 | $0.0012120 | $0.0012100 |
| 2020-03-07 | $0.0020150 | $0.0020580 | $0.0020580 | $0.0017890 |
| 2020-03-08 | $0.0020580 | $0.0020450 | $0.0020580 | $0.0020450 |
| 2020-03-21 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-03-22 | $0.0004960 | $0.0004930 | $0.0004960 | $0.0004930 |
| 2020-03-28 | $0.0003190 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-03-29 | $0.0003130 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-04-04 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-05 | $0.0006190 | $0.0006180 | $0.0006180 | $0.0006180 |
Description
SophiaTX Crypto ICO Description
SophiaTX is a platform that focuses on integrating blockchain with SAP and other major ERP, CRM, and SCM systems. The platform aims to expand the possibilities of enterprise applications with the trust and security that comes with blockchain technology. The platform can be thought of as three components: a blockchain designed and built specifically for business environment, a development platform with integration APIs to SAP and other enterprise applications, and a marketplace for both industrial companies and a global community of experts, consultants, and developers to buy and sell apps. The SophiaTX network is a public blockchain platform based on DPoS. It allows for businesses to join and participate in the entire value chain.
Tecnologia
SophiaTX Crypto Technology
Sorry, detailed technology about SophiaTX is not currently available
Caratteristiche
SophiaTX Crypto Features
Sorry, detailed features about SophiaTX is not currently available
ICO Status
SophiaTX ICO Details
ICO Stato
Upcoming
Fornitura di token
500000000
Data d'inizio
2017-12-07
Data di fine
2017-12-17
Fondo raccolto (BTC)
39,797,444 SPHTX Sold
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.00062789
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Switzerland
Consulenti legali
N/A
Carta bianca
SophiaTX is a platform that focuses on integrating blockchain with SAP and other major ERP, CRM, and SCM systems. The platform aims to expand the possibilities of enterprise applications with the trust and security that comes with blockchain technology. The platform can be thought of as three components: a blockchain designed and built specifically for business environment, a development platform with integration APIs to SAP and other enterprise applications, and a marketplace for both industrial companies and a global community of experts, consultants, and developers to buy and sell apps. The SophiaTX network is a public blockchain platform based on DPoS. It allows for businesses to join and participate in the entire value chain.
Team:
- Jaroslav Kacina: Chairman, CEO of equidato technologies ag & sophiatx
- Martyn Harler: CTO of equidato technologies ag & sophiatx
- Kok Weng Choo: platform development lead, apac lead
- Marian Rajnic: lead architect
- Oliver Lienhard: senior architect
- Lubomir Vranka: senior consultant - erp & distributed database integration
- Peter Matavovsky: senior sap integration expert
- Robert Petricek: senior expert, IT architecture and sap
The SophiaTX ICO will start on the 5th of December and it will last until the 15th of December 2017. The ICO token allocation represents 30% of the total token supply and will be available for a 0.00062789 ETH starting price. Users will be able to participate with BTC, ETH and DCT.
Token Reserve Split (70%):
- 30% Mining,
- 35% Development, Operations, Marketing, Team,
- 5% Future SPHTX TGE
SophiaTX will be mineable.
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta