Save and Gain - Vivere Save and Gain prezzo e capitalizzazione di mercato

Save and Gain Crypto Coin Rank 2436

Sito web

3,064,800 SANDG

24h Vol

0 BTC

1 H

1.19 %

24 H

0.09 %

7 d

-7.57 %

Oggi Save and Gain il prezzo in dollari USA è attualmente 0.0023 USD, e se convertito a Bitcoin è 0.00000004 BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. Save and Gain i prezzi stanno attualmente subendo un cambiamento 0.09 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Save and Gain è stato scambiato su Scambi crittografici. Ottenere Save and Gain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

Save and Gain

Simbolo

SANDG

Algoritmo

SHA-256

BTC Prezzo

0.00000004 BTC

BTC Mercato

0 BTC

BTC 24h Vol

0 BTC

Monete totali estratte

3,064,800 SANDG

1.19 %

24h

0.09 %

-7.57 %

Save and Gain

Sito web

Save and Gain

SANDG Grafici

SANDG Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2016-01-02	$0.0000260	$0.0000910	$0.0000910	$0.0000260
2016-01-03	$0.0000910	$0.0001290	$0.0002630	$0.0000900
2016-01-04	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2016-01-05	$0.0001300	$0.0001160	$0.0001290	$0.0001160
2016-01-06	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2016-01-07	$0.0001160	$0.0001230	$0.0001230	$0.0001230
2016-01-08	$0.0001230	$0.0001220	$0.0001220	$0.0001220
2016-01-09	$0.0001220	$0.0001210	$0.0001210	$0.0001210
2016-01-10	$0.0002200	$0.0002190	$0.0002190	$0.0002190
2016-01-11	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2016-01-12	$0.0002190	$0.0002180	$0.0002180	$0.0002180
2016-01-13	$0.0002180	$0.0002120	$0.0002120	$0.0002120
2016-01-14	$0.0002120	$0.0002100	$0.0002100	$0.0002100
2016-01-15	$0.0002100	$0.0001820	$0.0001820	$0.0001820
2016-01-16	$0.0001820	$0.0001890	$0.0001890	$0.0001890
2016-01-17	$0.0001890	$0.0001870	$0.0001870	$0.0001870
2016-01-18	$0.0001870	$0.0001880	$0.0001880	$0.0001880
2016-01-19	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2016-01-20	$0.0001480	$0.0001620	$0.0001620	$0.0001620
2016-01-21	$0.0001620	$0.0001600	$0.0001600	$0.0001600
2016-01-22	$0.0001600	$0.0001490	$0.0001490	$0.0001490
2016-01-23	$0.0001490	$0.0001520	$0.0001520	$0.0001520
2016-01-24	$0.0001520	$0.0001570	$0.0001570	$0.0001570
2016-01-25	$0.0001570	$0.0001530	$0.0001530	$0.0001530
2016-01-26	$0.0001530	$0.0001520	$0.0001520	$0.0001520
2016-01-27	$0.0001520	$0.0001540	$0.0001540	$0.0001540
2016-01-28	$0.0001540	$0.0001480	$0.0001480	$0.0001480
2016-01-29	$0.0001480	$0.0001480	$0.0001480	$0.0001480
2016-01-30	$0.0001480	$0.0001470	$0.0001470	$0.0001470
2016-01-31	$0.0001470	$0.0001440	$0.0001440	$0.0001440
2016-02-01	$0.0001440	$0.0001450	$0.0001450	$0.0001450
2016-02-02	$0.0001450	$0.0001460	$0.0001460	$0.0001460
2016-02-03	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2016-02-04	$0.0000480	$0.0000510	$0.0000510	$0.0000510
2016-02-05	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2016-02-06	$0.0001550	$0.0001510	$0.0001510	$0.0001510
2016-02-07	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2016-02-08	$0.0001470	$0.0001450	$0.0001450	$0.0001450
2016-02-09	$0.0001450	$0.0001460	$0.0001460	$0.0001460
2016-02-10	$0.0001460	$0.0001490	$0.0001490	$0.0001490
2016-02-11	$0.0001490	$0.0001480	$0.0001480	$0.0001480
2016-02-12	$0.0001480	$0.0001500	$0.0001500	$0.0001500
2016-02-13	$0.0001500	$0.0001520	$0.0001520	$0.0001520
2016-02-14	$0.0001520	$0.0001580	$0.0001580	$0.0001580
2016-02-15	$0.0001580	$0.0001560	$0.0001560	$0.0001560
2016-02-16	$0.0001560	$0.0001580	$0.0001580	$0.0001580
2016-02-17	$0.0001580	$0.0001630	$0.0001630	$0.0001630
2016-02-18	$0.0001630	$0.0001640	$0.0001640	$0.0001640
2016-02-19	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2016-02-20	$0.0001640	$0.0001720	$0.0001720	$0.0001720
2016-02-21	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2016-02-22	$0.0000660	$0.0000530	$0.0000660	$0.0000480
2016-02-23	$0.0000530	$0.0000500	$0.0000500	$0.0000500
2016-02-24	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2016-02-25	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2016-02-26	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2016-02-27	$0.0001620	$0.0002590	$0.0002590	$0.0001640
2016-02-28	$0.0002980	$0.0003420	$0.0003420	$0.0002980
2016-02-29	$0.0003420	$0.0004760	$0.0005190	$0.0003450
2016-03-01	$0.0003050	$0.0004210	$0.0004250	$0.0003040
2016-03-02	$0.0004210	$0.0004130	$0.0004130	$0.0004130
2016-03-03	$0.0002510	$0.0004070	$0.0004070	$0.0002480
2016-03-04	$0.0001550	$0.0001470	$0.0001520	$0.0001470
2016-03-05	$0.0001470	$0.0000440	$0.0001440	$0.0000440
2016-03-06	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2016-03-07	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2016-03-08	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2016-03-09	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2016-03-10	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2016-03-11	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2016-03-12	$0.0000800	$0.0000780	$0.0000780	$0.0000780
2016-03-13	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-03-14	$0.0000780	$0.0000830	$0.0000830	$0.0000790
2016-03-15	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2016-03-16	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-03-17	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-03-18	$0.0000500	$0.0000410	$0.0000490	$0.0000410
2016-03-19	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2016-03-20	$0.0001430	$0.0001440	$0.0001440	$0.0001440
2016-03-21	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2016-03-22	$0.0001440	$0.0001460	$0.0001460	$0.0001460
2016-03-23	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2016-03-24	$0.0001460	$0.0001450	$0.0001450	$0.0001450
2016-03-25	$0.0001450	$0.0001460	$0.0001460	$0.0001460
2016-03-26	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2016-03-27	$0.0001460	$0.0001490	$0.0001490	$0.0001490
2016-03-28	$0.0001490	$0.0001480	$0.0001480	$0.0001480
2016-03-29	$0.0001480	$0.0001450	$0.0001450	$0.0001450
2016-03-30	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2016-03-31	$0.0001440	$0.0001460	$0.0001460	$0.0001460
2016-04-01	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2016-04-02	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2016-04-03	$0.0001460	$0.0001470	$0.0001470	$0.0001470
2016-04-04	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2016-04-05	$0.0001470	$0.0001480	$0.0001480	$0.0001480
2016-04-06	$0.0001480	$0.0001470	$0.0001470	$0.0001470
2016-04-07	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2016-04-08	$0.0001470	$0.0001460	$0.0001460	$0.0001460
2016-04-09	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2016-04-10	$0.0001460	$0.0001470	$0.0001470	$0.0001470
2016-04-11	$0.0001470	$0.0001480	$0.0001480	$0.0001480
2016-04-12	$0.0001480	$0.0001490	$0.0001490	$0.0001490
2016-04-13	$0.0001490	$0.0001480	$0.0001480	$0.0001480
2016-04-14	$0.0001480	$0.0001480	$0.0001480	$0.0001480
2016-04-15	$0.0001480	$0.0001500	$0.0001500	$0.0001500
2016-04-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2016-04-17	$0.0001500	$0.0001490	$0.0001490	$0.0001490
2016-04-18	$0.0001490	$0.0001500	$0.0001500	$0.0001500
2016-04-19	$0.0001500	$0.0001520	$0.0001520	$0.0001520
2016-04-20	$0.0001520	$0.0001540	$0.0001540	$0.0001540
2016-04-21	$0.0001540	$0.0001570	$0.0001570	$0.0001570
2016-04-22	$0.0001570	$0.0001560	$0.0001560	$0.0001560
2016-04-23	$0.0001560	$0.0001580	$0.0001580	$0.0001580
2016-04-24	$0.0001580	$0.0001600	$0.0001600	$0.0001600
2016-04-25	$0.0001600	$0.0001620	$0.0001620	$0.0001620
2016-04-26	$0.0001620	$0.0001630	$0.0001630	$0.0001630
2016-04-27	$0.0001630	$0.0001560	$0.0001560	$0.0001560
2016-04-28	$0.0001560	$0.0001570	$0.0001570	$0.0001570
2016-04-29	$0.0001570	$0.0001590	$0.0001590	$0.0001590
2016-04-30	$0.0001590	$0.0001570	$0.0001570	$0.0001570
2016-05-01	$0.0001570	$0.0001580	$0.0001580	$0.0001580
2016-05-02	$0.0001580	$0.0001560	$0.0001560	$0.0001560
2016-05-03	$0.0001560	$0.0001580	$0.0001580	$0.0001580
2016-05-04	$0.0001580	$0.0001560	$0.0001560	$0.0001560
2016-05-05	$0.0001560	$0.0001570	$0.0001570	$0.0001570
2016-05-06	$0.0001570	$0.0001610	$0.0001610	$0.0001610
2016-05-07	$0.0001610	$0.0001600	$0.0001600	$0.0001600
2016-05-08	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-05-09	$0.0001600	$0.0001610	$0.0001610	$0.0001610
2016-05-10	$0.0001610	$0.0001570	$0.0001570	$0.0001570
2016-05-11	$0.0001570	$0.0001580	$0.0001580	$0.0001580
2016-05-12	$0.0001580	$0.0001590	$0.0001590	$0.0001590
2016-05-13	$0.0001590	$0.0001590	$0.0001590	$0.0001590
2016-05-14	$0.0001590	$0.0001600	$0.0001600	$0.0001600
2016-05-15	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-05-16	$0.0001600	$0.0001590	$0.0001590	$0.0001590
2016-05-17	$0.0001590	$0.0001590	$0.0001590	$0.0001590
2016-05-18	$0.0001590	$0.0001590	$0.0001590	$0.0001590
2016-05-19	$0.0001590	$0.0001550	$0.0001550	$0.0001550
2016-05-20	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2016-05-21	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2016-05-22	$0.0001550	$0.0001540	$0.0001540	$0.0001540
2016-05-23	$0.0001540	$0.0001550	$0.0001550	$0.0001550
2016-05-24	$0.0001550	$0.0001560	$0.0001560	$0.0001560
2016-05-25	$0.0001560	$0.0001570	$0.0001570	$0.0001570
2016-05-26	$0.0001570	$0.0001590	$0.0001590	$0.0001590
2016-05-27	$0.0001590	$0.0001660	$0.0001660	$0.0001660
2016-05-28	$0.0001660	$0.0001840	$0.0001840	$0.0001840
2016-05-29	$0.0001840	$0.0001810	$0.0001810	$0.0001810
2016-05-30	$0.0001810	$0.0001860	$0.0001860	$0.0001860
2016-05-31	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2016-06-01	$0.0001850	$0.0001880	$0.0001880	$0.0001880
2016-06-02	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2016-06-03	$0.0001880	$0.0001980	$0.0001980	$0.0001980
2016-06-04	$0.0001980	$0.0002000	$0.0002000	$0.0002000
2016-06-05	$0.0002000	$0.0002010	$0.0002010	$0.0002010
2016-06-06	$0.0002010	$0.0002040	$0.0002040	$0.0002040
2016-06-07	$0.0002040	$0.0002020	$0.0002020	$0.0002020
2016-06-08	$0.0002020	$0.0002030	$0.0002030	$0.0002030
2016-06-09	$0.0002030	$0.0002010	$0.0002010	$0.0002010
2016-06-10	$0.0002010	$0.0002020	$0.0002020	$0.0002020
2016-06-11	$0.0002020	$0.0002070	$0.0002070	$0.0002070
2016-06-12	$0.0002070	$0.0002330	$0.0002330	$0.0002330
2016-06-13	$0.0002330	$0.0002450	$0.0002450	$0.0002450
2016-06-14	$0.0002450	$0.0002400	$0.0002400	$0.0002400
2016-06-15	$0.0002400	$0.0002420	$0.0002420	$0.0002420
2016-06-16	$0.0002420	$0.0002660	$0.0002660	$0.0002660
2016-06-17	$0.0002660	$0.0002600	$0.0002600	$0.0002600
2016-06-18	$0.0002600	$0.0002640	$0.0002640	$0.0002640
2016-06-19	$0.0002640	$0.0002660	$0.0002660	$0.0002660
2016-06-20	$0.0002660	$0.0002570	$0.0002570	$0.0002570
2016-06-21	$0.0002570	$0.0002340	$0.0002340	$0.0002340
2016-06-22	$0.0002340	$0.0002070	$0.0002070	$0.0002070
2016-06-23	$0.0002070	$0.0002170	$0.0002170	$0.0002170
2016-06-24	$0.0002170	$0.0002300	$0.0002300	$0.0002300
2016-06-25	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2016-06-26	$0.0002320	$0.0002190	$0.0002190	$0.0002190
2016-06-27	$0.0002190	$0.0002260	$0.0002260	$0.0002260
2016-06-28	$0.0002260	$0.0002260	$0.0002260	$0.0002260
2016-06-29	$0.0002260	$0.0002230	$0.0002230	$0.0002230
2016-06-30	$0.0002230	$0.0002340	$0.0002340	$0.0002340
2016-07-01	$0.0002340	$0.0002360	$0.0002360	$0.0002360
2016-07-02	$0.0002360	$0.0002440	$0.0002440	$0.0002440
2016-07-03	$0.0002440	$0.0002320	$0.0002320	$0.0002320
2016-07-04	$0.0002320	$0.0002360	$0.0002360	$0.0002360
2016-07-05	$0.0002360	$0.0002320	$0.0002320	$0.0002320
2016-07-06	$0.0002320	$0.0002350	$0.0002350	$0.0002350
2016-07-07	$0.0002350	$0.0002220	$0.0002220	$0.0002220
2016-07-08	$0.0002220	$0.0002320	$0.0002320	$0.0002320
2016-07-09	$0.0002320	$0.0002280	$0.0002280	$0.0002280
2016-07-10	$0.0002280	$0.0002260	$0.0002260	$0.0002260
2016-07-11	$0.0002260	$0.0002260	$0.0002260	$0.0002260
2016-07-12	$0.0002260	$0.0002350	$0.0002350	$0.0002350
2016-07-13	$0.0002350	$0.0002310	$0.0002310	$0.0002310
2016-07-14	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2016-07-15	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2016-07-16	$0.0002320	$0.0002310	$0.0002310	$0.0002310
2016-07-17	$0.0002310	$0.0002370	$0.0002370	$0.0002370
2016-07-18	$0.0002370	$0.0002350	$0.0002350	$0.0002350
2016-07-19	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2016-07-20	$0.0002350	$0.0002320	$0.0002320	$0.0002320
2016-07-21	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2016-07-22	$0.0002330	$0.0002280	$0.0002280	$0.0002280
2016-07-23	$0.0002280	$0.0002290	$0.0002290	$0.0002290
2016-07-24	$0.0002290	$0.0002310	$0.0002310	$0.0002310
2016-07-25	$0.0002310	$0.0002290	$0.0002290	$0.0002290
2016-07-26	$0.0002290	$0.0002290	$0.0002290	$0.0002290
2016-07-27	$0.0002290	$0.0002290	$0.0002290	$0.0002290
2016-07-28	$0.0002290	$0.0002290	$0.0002290	$0.0002290
2016-07-29	$0.0002290	$0.0002290	$0.0002290	$0.0002290
2016-07-30	$0.0002290	$0.0002290	$0.0002290	$0.0002290
2016-07-31	$0.0002290	$0.0002180	$0.0002180	$0.0002180
2016-08-01	$0.0002180	$0.0002120	$0.0002120	$0.0002120
2016-08-02	$0.0002120	$0.0001800	$0.0001800	$0.0001800
2016-08-03	$0.0001800	$0.0001980	$0.0001980	$0.0001980
2016-08-04	$0.0001980	$0.0002020	$0.0002020	$0.0002020
2016-08-05	$0.0002020	$0.0002010	$0.0002010	$0.0002010
2016-08-06	$0.0002010	$0.0002050	$0.0002050	$0.0002050
2016-08-07	$0.0002050	$0.0002070	$0.0002070	$0.0002070
2016-08-08	$0.0002070	$0.0002060	$0.0002060	$0.0002060
2016-08-09	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2016-08-10	$0.0002050	$0.0002070	$0.0002070	$0.0002070
2016-08-11	$0.0002070	$0.0002060	$0.0002060	$0.0002060
2016-08-12	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2016-08-13	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2016-08-14	$0.0002050	$0.0001990	$0.0001990	$0.0001990
2016-08-15	$0.0001990	$0.0001980	$0.0001980	$0.0001980
2016-08-16	$0.0001980	$0.0002030	$0.0002030	$0.0002030
2016-08-17	$0.0002030	$0.0002000	$0.0002000	$0.0002000
2016-08-18	$0.0002000	$0.0002010	$0.0002010	$0.0002010
2016-08-19	$0.0002010	$0.0002010	$0.0002010	$0.0002010
2016-08-20	$0.0002010	$0.0002040	$0.0002040	$0.0002040
2016-08-21	$0.0002040	$0.0002030	$0.0002030	$0.0002030
2016-08-22	$0.0002030	$0.0002060	$0.0002060	$0.0002060
2016-08-23	$0.0002060	$0.0002040	$0.0002040	$0.0002040
2016-08-24	$0.0002040	$0.0002030	$0.0002030	$0.0002030
2016-08-25	$0.0002030	$0.0002020	$0.0002020	$0.0002020
2016-08-26	$0.0002020	$0.0002030	$0.0002030	$0.0002030
2016-08-27	$0.0002030	$0.0002000	$0.0002000	$0.0002000
2016-08-28	$0.0002000	$0.0002010	$0.0002010	$0.0002010
2016-08-29	$0.0002010	$0.0002010	$0.0002010	$0.0002010
2016-08-30	$0.0002010	$0.0002020	$0.0002020	$0.0002020
2016-08-31	$0.0002020	$0.0002010	$0.0002010	$0.0002010
2016-09-01	$0.0002010	$0.0002000	$0.0002000	$0.0002000
2016-09-02	$0.0002000	$0.0002010	$0.0002010	$0.0002010
2016-09-03	$0.0002010	$0.0002100	$0.0002100	$0.0002100
2016-09-04	$0.0002100	$0.0002130	$0.0002130	$0.0002130
2016-09-05	$0.0002130	$0.0002120	$0.0002120	$0.0002120
2016-09-06	$0.0002120	$0.0002140	$0.0002140	$0.0002140
2016-09-07	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2016-09-08	$0.0002150	$0.0002190	$0.0002190	$0.0002190
2016-09-09	$0.0002190	$0.0002180	$0.0002180	$0.0002180
2016-09-10	$0.0002180	$0.0002190	$0.0002190	$0.0002190
2016-09-11	$0.0002190	$0.0002120	$0.0002120	$0.0002120
2016-09-12	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2016-09-13	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2016-09-14	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2016-09-15	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2016-09-16	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2016-09-17	$0.0002130	$0.0002120	$0.0002120	$0.0002120
2016-09-18	$0.0002120	$0.0002140	$0.0002140	$0.0002140
2016-09-19	$0.0002140	$0.0002130	$0.0002130	$0.0002130
2016-09-20	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2016-09-21	$0.0002130	$0.0002090	$0.0002090	$0.0002090
2016-09-22	$0.0002090	$0.0002080	$0.0002080	$0.0002080
2016-09-23	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2016-09-24	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2016-09-25	$0.0002110	$0.0002100	$0.0002100	$0.0002100
2016-09-26	$0.0002100	$0.0002120	$0.0002120	$0.0002120
2016-09-27	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2016-09-28	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2016-09-29	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2016-09-30	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2016-10-01	$0.0002130	$0.0002150	$0.0002150	$0.0002150
2016-10-02	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2016-10-03	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2016-10-04	$0.0002140	$0.0002130	$0.0002130	$0.0002130
2016-10-05	$0.0002130	$0.0002140	$0.0002140	$0.0002140
2016-10-06	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2016-10-07	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2016-10-08	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2016-10-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2016-10-10	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2016-10-11	$0.0002160	$0.0002240	$0.0002240	$0.0002240
2016-10-12	$0.0002240	$0.0002230	$0.0002230	$0.0002230
2016-10-13	$0.0002230	$0.0002220	$0.0002220	$0.0002220
2016-10-14	$0.0002220	$0.0002230	$0.0002230	$0.0002230
2016-10-15	$0.0002230	$0.0002230	$0.0002230	$0.0002230
2016-10-16	$0.0002230	$0.0002240	$0.0002240	$0.0002240
2016-10-17	$0.0002240	$0.0002230	$0.0002230	$0.0002230
2016-10-18	$0.0002230	$0.0002220	$0.0002220	$0.0002220
2016-10-19	$0.0002220	$0.0002200	$0.0002200	$0.0002200
2016-10-20	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2016-10-21	$0.0002200	$0.0002210	$0.0002210	$0.0002210
2016-10-22	$0.0002210	$0.0002290	$0.0002290	$0.0002290
2016-10-23	$0.0002290	$0.0002290	$0.0002290	$0.0002290
2016-10-24	$0.0002290	$0.0002280	$0.0002280	$0.0002280
2016-10-25	$0.0002280	$0.0002280	$0.0002280	$0.0002280
2016-10-26	$0.0002280	$0.0002360	$0.0002360	$0.0002360
2016-10-27	$0.0002360	$0.0002390	$0.0002390	$0.0002390
2016-10-28	$0.0002390	$0.0002400	$0.0002400	$0.0002400
2016-10-29	$0.0002400	$0.0002500	$0.0002500	$0.0002500
2016-10-30	$0.0002500	$0.0002440	$0.0002440	$0.0002440
2016-10-31	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2016-11-01	$0.0002440	$0.0002540	$0.0002540	$0.0002540
2016-11-02	$0.0002540	$0.0002570	$0.0002570	$0.0002570
2016-11-03	$0.0002570	$0.0002400	$0.0002400	$0.0002400
2016-11-04	$0.0002400	$0.0002460	$0.0002460	$0.0002460
2016-11-05	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2016-11-06	$0.0002460	$0.0002490	$0.0002490	$0.0002490
2016-11-07	$0.0002490	$0.0002470	$0.0002470	$0.0002470
2016-11-08	$0.0002470	$0.0002490	$0.0002490	$0.0002490
2016-11-09	$0.0002490	$0.0002520	$0.0002520	$0.0002520
2016-11-10	$0.0002520	$0.0002500	$0.0002500	$0.0002500
2016-11-11	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2016-11-12	$0.0002500	$0.0002460	$0.0002460	$0.0002460
2016-11-13	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2016-11-14	$0.0002460	$0.0002470	$0.0002470	$0.0002470
2016-11-15	$0.0002470	$0.0002490	$0.0002490	$0.0002490
2016-11-16	$0.0002490	$0.0002590	$0.0002590	$0.0002590
2016-11-17	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2016-11-18	$0.0002580	$0.0002610	$0.0002610	$0.0002610
2016-11-19	$0.0002610	$0.0002620	$0.0002620	$0.0002620
2016-11-20	$0.0002620	$0.0002550	$0.0002550	$0.0002550
2016-11-21	$0.0002550	$0.0002580	$0.0002580	$0.0002580
2016-11-22	$0.0002580	$0.0002620	$0.0002620	$0.0002620
2016-11-23	$0.0002620	$0.0002590	$0.0002590	$0.0002590
2016-11-24	$0.0002590	$0.0002570	$0.0002570	$0.0002570
2016-11-25	$0.0002570	$0.0002590	$0.0002590	$0.0002590
2016-11-26	$0.0002590	$0.0002570	$0.0002570	$0.0002570
2016-11-27	$0.0002570	$0.0002550	$0.0002550	$0.0002550
2016-11-28	$0.0002550	$0.0002570	$0.0002570	$0.0002570
2016-11-29	$0.0002570	$0.0002560	$0.0002560	$0.0002560
2016-11-30	$0.0002560	$0.0002600	$0.0002600	$0.0002600
2016-12-01	$0.0002600	$0.0002630	$0.0002630	$0.0002630
2016-12-02	$0.0002630	$0.0002700	$0.0002700	$0.0002700
2016-12-03	$0.0002700	$0.0002680	$0.0002680	$0.0002680
2016-12-04	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2016-12-05	$0.0002680	$0.0002640	$0.0002640	$0.0002640
2016-12-06	$0.0002640	$0.0002650	$0.0002650	$0.0002650
2016-12-07	$0.0002650	$0.0002680	$0.0002680	$0.0002680
2016-12-08	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2016-12-09	$0.0002690	$0.0002700	$0.0002700	$0.0002700
2016-12-10	$0.0002700	$0.0002710	$0.0002710	$0.0002710
2016-12-11	$0.0002710	$0.0002690	$0.0002690	$0.0002690
2016-12-12	$0.0002690	$0.0002720	$0.0002720	$0.0002720
2016-12-13	$0.0002720	$0.0002730	$0.0002730	$0.0002730
2016-12-14	$0.0002730	$0.0002720	$0.0002720	$0.0002720
2016-12-15	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2016-12-16	$0.0002710	$0.0002740	$0.0002740	$0.0002740
2016-12-17	$0.0002740	$0.0002760	$0.0002760	$0.0002760
2016-12-18	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2016-12-19	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2016-12-20	$0.0002760	$0.0002800	$0.0002800	$0.0002800
2016-12-21	$0.0002800	$0.0002900	$0.0002900	$0.0002900
2016-12-22	$0.0002900	$0.0003010	$0.0003010	$0.0003010
2016-12-23	$0.0003010	$0.0003210	$0.0003210	$0.0003210
2016-12-24	$0.0003210	$0.0003120	$0.0003120	$0.0003120
2016-12-25	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2016-12-26	$0.0003120	$0.0003140	$0.0003140	$0.0003140
2016-12-27	$0.0003140	$0.0003240	$0.0003240	$0.0003240
2016-12-28	$0.0003240	$0.0003400	$0.0003400	$0.0003400
2016-12-29	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2016-12-30	$0.0003400	$0.0003360	$0.0003360	$0.0003360
2016-12-31	$0.0003360	$0.0003370	$0.0003370	$0.0003370
2017-01-01	$0.0003370	$0.0003480	$0.0003480	$0.0003480
2017-01-02	$0.0003480	$0.0003560	$0.0003560	$0.0003560
2017-01-03	$0.0003560	$0.0003620	$0.0003620	$0.0003620
2017-01-04	$0.0003620	$0.0003970	$0.0003970	$0.0003970
2017-01-05	$0.0003970	$0.0003460	$0.0003460	$0.0003460
2017-01-06	$0.0003460	$0.0003100	$0.0003100	$0.0003100
2017-01-07	$0.0003100	$0.0003110	$0.0003110	$0.0003110
2017-01-08	$0.0003110	$0.0003150	$0.0003150	$0.0003150
2017-01-09	$0.0003150	$0.0003150	$0.0003150	$0.0003150
2017-01-10	$0.0003150	$0.0003160	$0.0003160	$0.0003160
2017-01-11	$0.0003160	$0.0002750	$0.0002750	$0.0002750
2017-01-12	$0.0002750	$0.0002840	$0.0002840	$0.0002840
2017-01-13	$0.0002840	$0.0002890	$0.0002890	$0.0002890
2017-01-14	$0.0002890	$0.0002870	$0.0002870	$0.0002870
2017-01-15	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2017-01-16	$0.0002870	$0.0002900	$0.0002900	$0.0002900
2017-01-17	$0.0002900	$0.0003150	$0.0003150	$0.0003150
2017-01-18	$0.0003150	$0.0003050	$0.0003050	$0.0003050
2017-01-19	$0.0003050	$0.0003130	$0.0003130	$0.0003130
2017-01-20	$0.0003130	$0.0003120	$0.0003120	$0.0003120
2017-01-21	$0.0003120	$0.0003220	$0.0003220	$0.0003220
2017-01-22	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2017-01-23	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2017-01-24	$0.0003220	$0.0003130	$0.0003130	$0.0003130
2017-01-25	$0.0003130	$0.0003130	$0.0003130	$0.0003130
2017-01-26	$0.0003130	$0.0003200	$0.0003200	$0.0003200
2017-01-27	$0.0003200	$0.0003210	$0.0003210	$0.0003210
2017-01-28	$0.0003210	$0.0003220	$0.0003220	$0.0003220
2017-01-29	$0.0003220	$0.0003200	$0.0003200	$0.0003200
2017-01-30	$0.0003200	$0.0003220	$0.0003220	$0.0003220
2017-01-31	$0.0003220	$0.0003380	$0.0003380	$0.0003380
2017-02-01	$0.0003380	$0.0003440	$0.0003440	$0.0003440
2017-02-02	$0.0003440	$0.0003510	$0.0003510	$0.0003510
2017-02-03	$0.0003510	$0.0003550	$0.0003550	$0.0003550
2017-02-04	$0.0003550	$0.0003610	$0.0003610	$0.0003610
2017-02-05	$0.0003610	$0.0003560	$0.0003560	$0.0003560
2017-02-06	$0.0003560	$0.0003590	$0.0003590	$0.0003590
2017-02-07	$0.0003590	$0.0003670	$0.0003670	$0.0003670
2017-02-08	$0.0003670	$0.0003690	$0.0003690	$0.0003690
2017-02-09	$0.0003690	$0.0003430	$0.0003430	$0.0003430
2017-02-10	$0.0003430	$0.0003490	$0.0003490	$0.0003490
2017-02-11	$0.0003490	$0.0003530	$0.0003530	$0.0003530
2017-02-12	$0.0003530	$0.0003490	$0.0003490	$0.0003490
2017-02-13	$0.0003490	$0.0003480	$0.0003480	$0.0003480
2017-02-14	$0.0003480	$0.0003530	$0.0003530	$0.0003530
2017-02-15	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2017-02-16	$0.0003530	$0.0003610	$0.0003610	$0.0003610
2017-02-17	$0.0003610	$0.0003670	$0.0003670	$0.0003670
2017-02-18	$0.0003670	$0.0003680	$0.0003680	$0.0003680
2017-02-19	$0.0003680	$0.0003670	$0.0003670	$0.0003670
2017-02-20	$0.0003670	$0.0003770	$0.0003770	$0.0003770
2017-02-21	$0.0003770	$0.0003920	$0.0003920	$0.0003920
2017-02-22	$0.0003920	$0.0003920	$0.0003920	$0.0003920
2017-02-23	$0.0003920	$0.0004100	$0.0004100	$0.0004100
2017-02-24	$0.0004100	$0.0004120	$0.0004120	$0.0004120
2017-02-25	$0.0004120	$0.0004020	$0.0004020	$0.0004020
2017-02-26	$0.0004020	$0.0004100	$0.0004100	$0.0004100
2017-02-27	$0.0004100	$0.0004160	$0.0004160	$0.0004160
2017-02-28	$0.0004160	$0.0004160	$0.0004160	$0.0004160
2017-03-01	$0.0004160	$0.0004280	$0.0004280	$0.0004280
2017-03-02	$0.0004280	$0.0004390	$0.0004390	$0.0004390
2017-03-03	$0.0004390	$0.0004490	$0.0004490	$0.0004490
2017-03-04	$0.0004490	$0.0004420	$0.0004420	$0.0004420
2017-03-05	$0.0004420	$0.0004450	$0.0004450	$0.0004450
2017-03-06	$0.0004450	$0.0004470	$0.0004470	$0.0004470
2017-03-07	$0.0004470	$0.0004310	$0.0004310	$0.0004310
2017-03-08	$0.0004310	$0.0004010	$0.0004010	$0.0004010
2017-03-09	$0.0004010	$0.0004170	$0.0004170	$0.0004170
2017-03-10	$0.0004170	$0.0003890	$0.0003890	$0.0003890
2017-03-11	$0.0003890	$0.0004130	$0.0004130	$0.0004130
2017-03-12	$0.0004130	$0.0004290	$0.0004290	$0.0004290
2017-03-13	$0.0004290	$0.0004330	$0.0004330	$0.0004330
2017-03-14	$0.0004330	$0.0004350	$0.0004350	$0.0004350
2017-03-15	$0.0004350	$0.0004390	$0.0004390	$0.0004390
2017-03-16	$0.0004390	$0.0004100	$0.0004100	$0.0004100
2017-03-17	$0.0004100	$0.0003750	$0.0003750	$0.0003750
2017-03-18	$0.0003750	$0.0003400	$0.0003400	$0.0003400
2017-03-19	$0.0003400	$0.0003580	$0.0003580	$0.0003580
2017-03-20	$0.0003580	$0.0003670	$0.0003670	$0.0003670
2017-03-21	$0.0003670	$0.0003920	$0.0003920	$0.0003920
2017-03-22	$0.0003920	$0.0003660	$0.0003660	$0.0003660
2017-03-23	$0.0003660	$0.0003620	$0.0003620	$0.0003620
2017-03-24	$0.0003620	$0.0003290	$0.0003290	$0.0003290
2017-03-25	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2017-03-26	$0.0003380	$0.0003390	$0.0003390	$0.0003390
2017-03-27	$0.0003390	$0.0003660	$0.0003660	$0.0003660
2017-03-28	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2017-03-29	$0.0003660	$0.0003650	$0.0003650	$0.0003650
2017-03-30	$0.0003650	$0.0003630	$0.0003630	$0.0003630
2017-03-31	$0.0003630	$0.0003780	$0.0003780	$0.0003780
2017-04-01	$0.0003780	$0.0003800	$0.0003800	$0.0003800
2017-04-02	$0.0003800	$0.0003840	$0.0003840	$0.0003840
2017-04-03	$0.0003840	$0.0004020	$0.0004020	$0.0004020
2017-04-04	$0.0004020	$0.0004000	$0.0004000	$0.0004000
2017-04-05	$0.0004000	$0.0003960	$0.0003960	$0.0003960
2017-04-06	$0.0003960	$0.0004160	$0.0004160	$0.0004160
2017-04-07	$0.0004160	$0.0004170	$0.0004170	$0.0004170
2017-04-08	$0.0004170	$0.0004130	$0.0004130	$0.0004130
2017-04-09	$0.0004130	$0.0004220	$0.0004220	$0.0004220
2017-04-10	$0.0004220	$0.0004220	$0.0004220	$0.0004220
2017-04-11	$0.0004220	$0.0004270	$0.0004270	$0.0004270
2017-04-12	$0.0004270	$0.0004240	$0.0004240	$0.0004240
2017-04-13	$0.0004240	$0.0004120	$0.0004120	$0.0004120
2017-04-14	$0.0004120	$0.0004120	$0.0004120	$0.0004120
2017-04-15	$0.0004120	$0.0004120	$0.0004120	$0.0004120
2017-04-16	$0.0004120	$0.0004120	$0.0004120	$0.0004120
2017-04-17	$0.0004120	$0.0004180	$0.0004180	$0.0004180
2017-04-18	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2017-04-19	$0.0004220	$0.0004250	$0.0004250	$0.0004250
2017-04-20	$0.0004250	$0.0004330	$0.0004330	$0.0004330
2017-04-21	$0.0004330	$0.0004370	$0.0004370	$0.0004370
2017-04-22	$0.0004370	$0.0004340	$0.0004340	$0.0004340
2017-04-23	$0.0004340	$0.0004370	$0.0004370	$0.0004370
2017-04-24	$0.0004370	$0.0004370	$0.0004370	$0.0004370
2017-04-25	$0.0004370	$0.0004420	$0.0004420	$0.0004420
2017-04-26	$0.0004420	$0.0004500	$0.0004500	$0.0004500
2017-04-27	$0.0004500	$0.0004660	$0.0004660	$0.0004660
2017-04-28	$0.0004660	$0.0004650	$0.0004650	$0.0004650
2017-04-29	$0.0004650	$0.0004680	$0.0004680	$0.0004680
2017-04-30	$0.0004680	$0.0004730	$0.0004730	$0.0004730
2017-05-01	$0.0004730	$0.0004950	$0.0004950	$0.0004950
2017-05-02	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2017-05-03	$0.0005060	$0.0005200	$0.0005200	$0.0005200
2017-05-04	$0.0005200	$0.0005310	$0.0005310	$0.0005310
2017-05-05	$0.0005310	$0.0005280	$0.0005280	$0.0005280
2017-05-06	$0.0005280	$0.0005410	$0.0005410	$0.0005410
2017-05-07	$0.0005410	$0.0005440	$0.0005440	$0.0005440
2017-05-08	$0.0005440	$0.0005830	$0.0005830	$0.0005830
2017-05-09	$0.0005830	$0.0005940	$0.0005940	$0.0005940
2017-05-10	$0.0005940	$0.0006130	$0.0006130	$0.0006130
2017-05-11	$0.0006130	$0.0006370	$0.0006370	$0.0006370
2017-05-12	$0.0006370	$0.0005900	$0.0005900	$0.0005900
2017-05-13	$0.0005900	$0.0006170	$0.0006170	$0.0006170
2017-05-14	$0.0006170	$0.0006200	$0.0006200	$0.0006200
2017-05-15	$0.0006200	$0.0005980	$0.0005980	$0.0005980
2017-05-16	$0.0005980	$0.0006050	$0.0006050	$0.0006050
2017-05-17	$0.0006050	$0.0006300	$0.0006300	$0.0006300
2017-05-18	$0.0006300	$0.0006580	$0.0006580	$0.0006580
2017-05-19	$0.0006580	$0.0006870	$0.0006870	$0.0006870
2017-05-20	$0.0006870	$0.0007140	$0.0007140	$0.0007140
2017-05-21	$0.0007140	$0.0007160	$0.0007160	$0.0007160
2017-05-22	$0.0007160	$0.0007440	$0.0007440	$0.0007440
2017-05-23	$0.0007440	$0.0007950	$0.0007950	$0.0007950
2017-05-24	$0.0007950	$0.0008560	$0.0008560	$0.0008560
2017-05-25	$0.0008560	$0.0008080	$0.0008080	$0.0008080
2017-05-26	$0.0011770	$0.0014820	$0.0014820	$0.0011450
2017-05-27	$0.0014820	$0.0013550	$0.0013550	$0.0013550
2017-05-28	$0.0013550	$0.0014450	$0.0014450	$0.0014450
2017-05-29	$0.0014670	$0.0015260	$0.0015260	$0.0015260
2017-05-30	$0.0015260	$0.0014030	$0.0014690	$0.0014030
2017-05-31	$0.0014030	$0.0014740	$0.0014740	$0.0014740
2017-06-01	$0.0014740	$0.0015440	$0.0015440	$0.0015440
2017-06-02	$0.0015440	$0.0015950	$0.0015950	$0.0015950
2017-06-03	$0.0015950	$0.0016290	$0.0016290	$0.0016290
2017-06-04	$0.0016290	$0.0016150	$0.0016150	$0.0016150
2017-06-05	$0.0016150	$0.0014340	$0.0017310	$0.0014340
2017-06-06	$0.0014340	$0.0015210	$0.0015210	$0.0015210
2017-06-07	$0.0015210	$0.0018570	$0.0018570	$0.0014270
2017-06-08	$0.0018570	$0.0019030	$0.0019310	$0.0019030
2017-06-09	$0.0019030	$0.0019680	$0.0019680	$0.0019120
2017-06-10	$0.0019680	$0.0020300	$0.0024940	$0.0020010
2017-06-11	$0.0020300	$0.0023790	$0.0023790	$0.0020810
2017-06-12	$0.0023790	$0.0022850	$0.0022850	$0.0021250
2017-06-13	$0.0022850	$0.0023600	$0.0023600	$0.0023330
2017-06-14	$0.0023600	$0.0021470	$0.0021470	$0.0021470
2017-06-15	$0.0021470	$0.0021250	$0.0021250	$0.0021250
2017-06-16	$0.0021250	$0.0017560	$0.0021820	$0.0017560
2017-06-17	$0.0017560	$0.0018590	$0.0018590	$0.0018590
2017-06-18	$0.0018590	$0.0017780	$0.0017780	$0.0017780
2017-06-19	$0.0017780	$0.0018320	$0.0018320	$0.0018320
2017-06-20	$0.0018320	$0.0023690	$0.0023690	$0.0019280
2017-06-21	$0.0023690	$0.0023300	$0.0023300	$0.0023030
2017-06-22	$0.0023300	$0.0023420	$0.0023690	$0.0023420
2017-06-23	$0.0023420	$0.0023310	$0.0023310	$0.0023310
2017-06-24	$0.0023310	$0.0022270	$0.0022270	$0.0022270
2017-06-25	$0.0022270	$0.0021860	$0.0021860	$0.0021860
2017-06-26	$0.0021860	$0.0021040	$0.0021040	$0.0021040
2017-06-27	$0.0021040	$0.0022220	$0.0022220	$0.0022220
2017-06-28	$0.0022220	$0.0022430	$0.0022430	$0.0022170
2017-06-29	$0.0022430	$0.0022260	$0.0022260	$0.0022000
2017-06-30	$0.0022260	$0.0022570	$0.0022570	$0.0021580
2017-07-01	$0.0022570	$0.0020610	$0.0022550	$0.0020610
2017-07-02	$0.0020610	$0.0021560	$0.0021560	$0.0021560
2017-07-03	$0.0021560	$0.0021870	$0.0021870	$0.0021870
2017-07-04	$0.0021870	$0.0022250	$0.0022250	$0.0022250
2017-07-05	$0.0022250	$0.0022340	$0.0022340	$0.0022340
2017-07-06	$0.0022340	$0.0022220	$0.0022220	$0.0022220
2017-07-07	$0.0022220	$0.0022880	$0.0022880	$0.0021370
2017-07-08	$0.0022880	$0.0023340	$0.0023340	$0.0023340
2017-07-09	$0.0023340	$0.0023860	$0.0023860	$0.0022850
2017-07-10	$0.0023860	$0.0022740	$0.0022740	$0.0022270
2017-07-11	$0.0020390	$0.0022550	$0.0022550	$0.0020220
2017-07-12	$0.0022550	$0.0023310	$0.0023310	$0.0021630
2017-07-13	$0.0023310	$0.0022920	$0.0022920	$0.0022920
2017-07-14	$0.0022920	$0.0021670	$0.0021670	$0.0021670
2017-07-15	$0.0021670	$0.0017970	$0.0019160	$0.0017970
2017-07-16	$0.0017970	$0.0017610	$0.0018570	$0.0017420
2017-07-17	$0.0017610	$0.0020550	$0.0020550	$0.0020550
2017-07-18	$0.0020550	$0.0021350	$0.0021350	$0.0021350
2017-07-19	$0.0021350	$0.0026930	$0.0026930	$0.0020540
2017-07-20	$0.0026930	$0.0032390	$0.0033820	$0.0032390
2017-07-21	$0.0032390	$0.0029430	$0.0030230	$0.0029430
2017-07-22	$0.0029430	$0.0026100	$0.0033470	$0.0026100
2017-07-23	$0.0026100	$0.0032530	$0.0032530	$0.0025360
2017-07-24	$0.0032530	$0.0025420	$0.0032610	$0.0025420
2017-07-25	$0.0025420	$0.0009300	$0.0023760	$0.0009300
2017-07-26	$0.0009300	$0.0013310	$0.0020470	$0.0009210
2017-07-27	$0.0013310	$0.0016960	$0.0024230	$0.0014000
2017-07-28	$0.0016960	$0.0017120	$0.0023300	$0.0017120
2017-07-29	$0.0017120	$0.0019950	$0.0022690	$0.0016670
2017-07-30	$0.0019950	$0.0017980	$0.0020200	$0.0017980
2017-07-31	$0.0017980	$0.0018740	$0.0018740	$0.0018740
2017-08-01	$0.0018740	$0.0017860	$0.0017860	$0.0017860
2017-08-02	$0.0017860	$0.0016320	$0.0020400	$0.0016320
2017-08-03	$0.0016320	$0.0016860	$0.0016860	$0.0016860
2017-08-04	$0.0016860	$0.0021590	$0.0021590	$0.0017270
2017-08-05	$0.0021590	$0.0025120	$0.0025120	$0.0024140
2017-08-06	$0.0025120	$0.0027150	$0.0027150	$0.0024890
2017-08-07	$0.0027150	$0.0028920	$0.0028920	$0.0028580
2017-08-08	$0.0028920	$0.0043210	$0.0043550	$0.0029150
2017-08-09	$0.0043210	$0.0026460	$0.0042190	$0.0012060
2017-08-10	$0.0026460	$0.0027060	$0.0027060	$0.0027060
2017-08-11	$0.0027060	$0.0029230	$0.0029230	$0.0028870
2017-08-12	$0.0029230	$0.0030970	$0.0030970	$0.0030970
2017-08-13	$0.0030970	$0.0036160	$0.0036160	$0.0032500
2017-08-14	$0.0036160	$0.0038520	$0.0038520	$0.0034190
2017-08-15	$0.0038520	$0.0037040	$0.0037040	$0.0037040
2017-08-16	$0.0037040	$0.0039050	$0.0039050	$0.0039050
2017-08-17	$0.0039050	$0.0034230	$0.0038080	$0.0034230
2017-08-18	$0.0034230	$0.0032840	$0.0032840	$0.0032840
2017-08-19	$0.0032840	$0.0018680	$0.0033620	$0.0018680
2017-08-20	$0.0018680	$0.0022370	$0.0022770	$0.0018300
2017-08-21	$0.0000410	$0.1477000	$0.1477000	$0.0000400
2017-08-22	$0.0022030	$0.0032310	$0.0032310	$0.0022490
2017-08-23	$0.0033540	$0.0033960	$0.0033960	$0.0033960
2017-08-24	$0.0034370	$0.0035840	$0.0035840	$0.0035840
2017-08-25	$0.0035840	$0.0036220	$0.0036220	$0.0036220
2017-08-26	$0.0036220	$0.0038740	$0.0038740	$0.0035690
2017-08-27	$0.0038740	$0.0038680	$0.0038680	$0.0038680
2017-08-28	$0.0038680	$0.0039070	$0.0039070	$0.0039070
2017-08-29	$0.0039070	$0.0040920	$0.0040920	$0.0040920
2017-08-30	$0.0040920	$0.0037580	$0.0040790	$0.0037580
2017-08-31	$0.0037580	$0.0042140	$0.0042140	$0.0038830
2017-09-01	$0.0042140	$0.0040360	$0.0043800	$0.0040360
2017-09-02	$0.0040360	$0.0037510	$0.0037510	$0.0037510
2017-09-03	$0.0037510	$0.0041520	$0.0041520	$0.0037830
2017-09-04	$0.0041520	$0.005420	$0.005420	$0.0038410
2017-09-05	$0.005420	$0.005600	$0.005600	$0.005600
2017-09-06	$0.0037040	$0.0037870	$0.0038800	$0.0037870
2017-09-07	$0.0037870	$0.0038010	$0.0038010	$0.0038010
2017-09-08	$0.0038010	$0.0035480	$0.005408	$0.0035480
2017-09-09	$0.0040670	$0.0035550	$0.0041180	$0.0035550
2017-09-10	$0.0035550	$0.0034820	$0.0034820	$0.0034820
2017-09-11	$0.0034820	$0.0034590	$0.0034590	$0.0034590
2017-09-12	$0.0035430	$0.0034100	$0.0034930	$0.0034100
2017-09-13	$0.0038680	$0.0049150	$0.0049150	$0.0035990
2017-09-14	$0.0048380	$0.0040540	$0.0040540	$0.0040540
2017-09-15	$0.0040540	$0.0046420	$0.0046420	$0.0046420
2017-09-16	$0.0046420	$0.0046240	$0.0046240	$0.0046240
2017-09-17	$0.0046240	$0.0034310	$0.0046120	$0.0034310
2017-09-18	$0.0034310	$0.0038130	$0.0038130	$0.0038130
2017-09-19	$0.0038130	$0.0036340	$0.0036340	$0.0036340
2017-09-20	$0.0036340	$0.0036100	$0.0036100	$0.0036100
2017-09-21	$0.0036100	$0.0033640	$0.0033640	$0.0033640
2017-09-22	$0.0033640	$0.0033490	$0.0033490	$0.0033490
2017-09-23	$0.0033490	$0.0035230	$0.0035230	$0.0035230
2017-09-24	$0.0035230	$0.0034110	$0.0034110	$0.0034110
2017-09-25	$0.0034110	$0.0036580	$0.0036580	$0.0036580
2017-09-26	$0.0036580	$0.0038930	$0.0038930	$0.0036200
2017-09-27	$0.0038930	$0.0042120	$0.0042120	$0.0042120
2017-09-28	$0.0042120	$0.0042380	$0.0042380	$0.0041960
2017-09-29	$0.0042380	$0.0048820	$0.0048820	$0.0041730
2017-09-30	$0.0048820	$0.005102	$0.005102	$0.005102
2017-10-01	$0.005102	$0.005152	$0.005152	$0.005152
2017-10-02	$0.005152	$0.005150	$0.005150	$0.005150
2017-10-03	$0.005150	$0.0043140	$0.005048	$0.0043140
2017-10-04	$0.0043140	$0.0042190	$0.0042190	$0.0042190
2017-10-05	$0.0042190	$0.0043210	$0.0043210	$0.0043210
2017-10-06	$0.0043210	$0.0043720	$0.0043720	$0.0043720
2017-10-07	$0.0043720	$0.0044800	$0.0044800	$0.0044360
2017-10-08	$0.0044800	$0.0046120	$0.0046580	$0.0046120
2017-10-09	$0.0046120	$0.005494	$0.005494	$0.0047770
2017-10-10	$0.005494	$0.005478	$0.005478	$0.005478
2017-10-11	$0.005478	$0.005548	$0.005548	$0.005548
2017-10-12	$0.005548	$0.006248	$0.006248	$0.006248
2017-10-13	$0.0045090	$0.0046790	$0.0046790	$0.0046790
2017-10-14	$0.0046790	$0.0037860	$0.005941	$0.0036700
2017-10-15	$0.0037860	$0.0036970	$0.0036970	$0.0036970
2017-10-16	$0.0037470	$0.0038010	$0.0038010	$0.0038010
2017-10-17	$0.0038010	$0.0036950	$0.0036950	$0.0036950
2017-10-18	$0.0036950	$0.0036800	$0.0036800	$0.0036800
2017-10-19	$0.0036810	$0.0037610	$0.0037610	$0.0037610
2017-10-20	$0.0039890	$0.0044350	$0.0044350	$0.0041950
2017-10-21	$0.0044350	$0.0040240	$0.0044450	$0.0040240
2017-10-22	$0.0040240	$0.0040090	$0.0040090	$0.0040090
2017-10-23	$0.0040090	$0.0038960	$0.0039550	$0.0038960
2017-10-24	$0.0038960	$0.0040800	$0.0040800	$0.0036390
2017-10-25	$0.0040800	$0.0042430	$0.0042430	$0.0042430
2017-10-26	$0.0042430	$0.0043570	$0.0043570	$0.0043570
2017-10-27	$0.0043570	$0.0042660	$0.0042660	$0.0042660
2017-10-28	$0.0042660	$0.0042380	$0.0042380	$0.0042380
2017-10-29	$0.0042380	$0.0045490	$0.0045490	$0.0045490
2017-10-30	$0.0045490	$0.0045320	$0.0045320	$0.0045320
2017-10-31	$0.0045320	$0.0047740	$0.0047740	$0.0047740
2017-11-01	$0.0047720	$0.0047160	$0.0049860	$0.0047160
2017-11-02	$0.0047160	$0.0049170	$0.0049170	$0.0049170
2017-11-03	$0.0049170	$0.0012160	$0.005006	$0.0012160
2017-11-04	$0.0012150	$0.0022090	$0.0033870	$0.0012520
2017-11-05	$0.0022090	$0.0022170	$0.0022170	$0.0022170
2017-11-06	$0.0022170	$0.0020880	$0.0022270	$0.0020880
2017-11-07	$0.0020880	$0.0023440	$0.0023440	$0.0021310
2017-11-08	$0.0023440	$0.0022330	$0.0024570	$0.0022330
2017-11-09	$0.0022330	$0.0021390	$0.0021390	$0.0021390
2017-11-10	$0.0021390	$0.0023640	$0.0023640	$0.0019700
2017-11-11	$0.0023640	$0.0022820	$0.0022820	$0.0022820
2017-11-12	$0.0022820	$0.0018220	$0.0021160	$0.0018220
2017-11-13	$0.0018220	$0.0020220	$0.0020220	$0.0020220
2017-11-14	$0.0020220	$0.0020450	$0.0020450	$0.0020450
2017-11-15	$0.0020450	$0.0012380	$0.0023310	$0.0012380
2017-11-16	$0.0012380	$0.0013350	$0.0013350	$0.0013350
2017-11-17	$0.0013350	$0.0013090	$0.0013090	$0.0013090
2017-11-18	$0.0013090	$0.0025680	$0.0025680	$0.0013230
2017-11-19	$0.0025680	$0.0026540	$0.0027340	$0.0026540
2017-11-20	$0.0026540	$0.0028860	$0.0028860	$0.0027210
2017-11-21	$0.0028860	$0.0028350	$0.0028350	$0.0028350
2017-11-22	$0.0028350	$0.0029640	$0.0029640	$0.0028820
2017-11-23	$0.0029640	$0.0029650	$0.0029650	$0.0028850
2017-11-24	$0.0029650	$0.0030340	$0.0030340	$0.0030340
2017-11-25	$0.0030350	$0.0028890	$0.0032390	$0.0028890
2017-11-26	$0.0028890	$0.0030750	$0.0030750	$0.0030750
2017-11-27	$0.0030750	$0.0033090	$0.0033090	$0.0032120
2017-11-28	$0.0033090	$0.0040610	$0.0040610	$0.0031700
2017-11-29	$0.0040610	$0.0036400	$0.0045250	$0.0036400
2017-11-30	$0.0036440	$0.0036800	$0.0036800	$0.0036800
2017-12-01	$0.0036800	$0.0040190	$0.0040190	$0.0040190
2017-12-02	$0.0040190	$0.0040380	$0.0040380	$0.0040380
2017-12-03	$0.0040380	$0.0041610	$0.0041610	$0.0041610
2017-12-04	$0.0041600	$0.0037200	$0.0043010	$0.0037200
2017-12-05	$0.0037200	$0.0043170	$0.0043170	$0.0024500
2017-12-06	$0.0043170	$0.005912	$0.005912	$0.005087
2017-12-07	$0.005913	$0.007246	$0.007414	$0.007246
2017-12-08	$0.007253	$0.0036910	$0.006900	$0.0036910
2017-12-09	$0.0036910	$0.0035620	$0.0035620	$0.0034140
2017-12-10	$0.0035620	$0.0036140	$0.0036140	$0.0036140
2017-12-11	$0.0036150	$0.0040160	$0.0040160	$0.0040160
2017-12-12	$0.0040160	$0.0034170	$0.0041000	$0.0034170
2017-12-13	$0.0034170	$0.0030940	$0.0032570	$0.0030940
2017-12-14	$0.0030940	$0.0031290	$0.0031290	$0.0031290
2017-12-15	$0.0031290	$0.0033450	$0.0033450	$0.0033450
2017-12-16	$0.0033430	$0.006384	$0.006384	$0.0036760
2017-12-17	$0.006384	$0.006292	$0.006292	$0.006292
2017-12-18	$0.006292	$0.0036050	$0.006261	$0.0036050
2017-12-19	$0.0036050	$0.0031540	$0.0033300	$0.0031540
2017-12-20	$0.0031540	$0.0024690	$0.0049390	$0.0024690
2017-12-21	$0.0024690	$0.0023450	$0.0023450	$0.0023450
2017-12-22	$0.0023450	$0.0020500	$0.0020500	$0.0020500
2017-12-23	$0.0020500	$0.0021590	$0.0021590	$0.0021590
2017-12-24	$0.0021590	$0.0041370	$0.0041370	$0.0020680
2017-12-25	$0.0041370	$0.0024900	$0.0041500	$0.0024900
2017-12-26	$0.0024890	$0.0028360	$0.0028360	$0.0028360
2017-12-27	$0.0028360	$0.0027750	$0.0027750	$0.0027750
2017-12-28	$0.0027750	$0.0043200	$0.0043200	$0.0025920
2017-12-29	$0.0041760	$0.0043180	$0.0043180	$0.0041740
2017-12-30	$0.0043180	$0.0037590	$0.0037590	$0.0037590
2017-12-31	$0.0037600	$0.0041550	$0.0041550	$0.0041550
2018-01-01	$0.0041550	$0.0026890	$0.0040330	$0.0026890
2018-01-02	$0.0026890	$0.0045740	$0.0045740	$0.0029510
2018-01-03	$0.0045740	$0.0033340	$0.0046990	$0.0033340
2018-01-04	$0.0033340	$0.0047060	$0.0047060	$0.0031880
2018-01-05	$0.0047060	$0.005086	$0.005256	$0.0035610
2018-01-06	$0.005086	$0.0123600	$0.0123600	$0.005152
2018-01-07	$0.0123700	$0.0157400	$0.0159000	$0.005680
2018-01-08	$0.0157400	$0.0104800	$0.0145300	$0.005691
2018-01-09	$0.0104800	$0.005932	$0.0133100	$0.0043410
2018-01-10	$0.005932	$0.0131300	$0.0131300	$0.006117
2018-01-11	$0.0131300	$0.0111800	$0.0125100	$0.005989
2018-01-12	$0.0111800	$0.0116300	$0.0116300	$0.0116300
2018-01-13	$0.0116300	$0.0138200	$0.0138200	$0.006837
2018-01-14	$0.0138200	$0.007365	$0.0132300	$0.007092
2018-01-15	$0.007365	$0.007770	$0.007770	$0.006816
2018-01-16	$0.007772	$0.006769	$0.0129700	$0.006431
2018-01-17	$0.006769	$0.0128400	$0.0130600	$0.006474
2018-01-18	$0.0128400	$0.0131900	$0.0131900	$0.0128500
2018-01-19	$0.0131900	$0.0137100	$0.0137100	$0.0136000
2018-01-20	$0.009794	$0.008182	$0.0108700	$0.007798
2018-01-21	$0.008181	$0.007392	$0.007392	$0.007392
2018-01-22	$0.007392	$0.006921	$0.006921	$0.006921
2018-01-23	$0.006921	$0.006949	$0.006949	$0.006949
2018-01-24	$0.006946	$0.007543	$0.0104000	$0.007315
2018-01-25	$0.007543	$0.007376	$0.007376	$0.007376
2018-01-26	$0.009835	$0.0101000	$0.0101000	$0.009772
2018-01-27	$0.0101000	$0.007678	$0.0130600	$0.007678
2018-01-28	$0.0129500	$0.0133000	$0.0133000	$0.0133000
2018-01-29	$0.0133000	$0.0101100	$0.0126900	$0.0101100
2018-01-30	$0.009662	$0.008692	$0.008692	$0.008692
2018-01-31	$0.006873	$0.007159	$0.007159	$0.006750
2018-02-01	$0.007159	$0.006380	$0.006380	$0.006380
2018-02-02	$0.006380	$0.007363	$0.007363	$0.0045240
2018-02-03	$0.007364	$0.007679	$0.007679	$0.007679
2018-02-04	$0.0047180	$0.0040270	$0.0046020	$0.0040270
2018-02-05	$0.0040270	$0.0033990	$0.0033990	$0.0033990
2018-02-06	$0.0033990	$0.0034660	$0.0037740	$0.0034660
2018-02-07	$0.0034660	$0.0041760	$0.0041760	$0.0027330
2018-02-08	$0.0041770	$0.0045430	$0.0045430	$0.0045430
2018-02-09	$0.0045430	$0.0047830	$0.0047830	$0.0047830
2018-02-10	$0.0047830	$0.006427	$0.006427	$0.0047130
2018-02-11	$0.006427	$0.006063	$0.006063	$0.006063
2018-02-12	$0.006063	$0.006683	$0.006683	$0.006683
2018-02-13	$0.006683	$0.006238	$0.006409	$0.005469
2018-02-14	$0.006238	$0.007019	$0.007019	$0.006925
2018-02-15	$0.007019	$0.007425	$0.007425	$0.007425
2018-02-16	$0.007425	$0.0043810	$0.007540	$0.0043810
2018-02-17	$0.0043810	$0.0047720	$0.0047720	$0.0047720
2018-02-18	$0.0047720	$0.0044790	$0.0045840	$0.0044790
2018-02-19	$0.0044800	$0.007939	$0.007939	$0.0048080
2018-02-20	$0.007939	$0.0045030	$0.008105	$0.0045030
2018-02-21	$0.0045030	$0.005765	$0.005765	$0.0041930
2018-02-22	$0.005765	$0.005416	$0.005416	$0.005416
2018-02-23	$0.005416	$0.0041720	$0.007225	$0.0041720
2018-02-24	$0.0041720	$0.0043680	$0.0043680	$0.0039790
2018-02-25	$0.0043680	$0.0043250	$0.0043250	$0.0043250
2018-02-26	$0.0043250	$0.0145600	$0.0149700	$0.0046470
2018-02-27	$0.0145600	$0.0140900	$0.0154700	$0.0124000
2018-02-28	$0.0140900	$0.0876	$0.0880	$0.0137400
2018-03-01	$0.0876	$0.0697	$0.0930	$0.0449200
2018-03-02	$0.0799	$0.1005000	$0.1368000	$0.0807
2018-03-03	$0.1005000	$0.0782	$0.1938000	$0.0230500
2018-03-04	$0.0785	$0.0360100	$0.0805	$0.0230100
2018-03-05	$0.0360100	$0.0303200	$0.0419900	$0.0258600
2018-03-06	$0.0331800	$0.0169600	$0.0316700	$0.0161000
2018-03-07	$0.0169600	$0.0203500	$0.0218400	$0.0142000
2018-03-08	$0.0203500	$0.0115500	$0.0191000	$0.0100600
2018-03-09	$0.0115500	$0.0179500	$0.0200800	$0.0107300
2018-03-10	$0.0136000	$0.0160100	$0.0170700	$0.0125800
2018-03-11	$0.0160100	$0.0430500	$0.0491600	$0.0140300
2018-03-12	$0.0430400	$0.0469000	$0.0555	$0.0402300
2018-03-13	$0.0469000	$0.0551	$0.0631	$0.0441500
2018-03-14	$0.0551	$0.0432300	$0.0517	$0.0432300
2018-03-15	$0.0432200	$0.0513	$0.0570	$0.0413400
2018-03-16	$0.0513	$0.0514	$0.0553	$0.0426600
2018-03-17	$0.0514	$0.0472200	$0.0797	$0.0425700
2018-03-18	$0.0473000	$0.0504	$0.0775	$0.0371300
2018-03-19	$0.0494600	$0.0721	$0.0795	$0.0424300
2018-03-20	$0.0721	$0.0687	$0.0783	$0.0501
2018-03-21	$0.0686	$0.0703	$0.0774	$0.0588
2018-03-22	$0.0676	$0.0638	$0.0870	$0.0638
2018-03-23	$0.0638	$0.0435100	$0.0715	$0.0402100
2018-03-24	$0.0420000	$0.0229100	$0.0447900	$0.0191500
2018-03-25	$0.0229100	$0.0267700	$0.0423600	$0.0198300
2018-03-26	$0.0267700	$0.0193200	$0.0257600	$0.0180200
2018-03-27	$0.0193200	$0.0133500	$0.0205400	$0.0117100
2018-03-28	$0.0133500	$0.009154	$0.0136100	$0.008835
2018-03-29	$0.009154	$0.008528	$0.009736	$0.008173
2018-03-30	$0.008528	$0.008019	$0.009047	$0.007950
2018-03-31	$0.008019	$0.008610	$0.008957	$0.007985
2018-04-01	$0.008610	$0.008271	$0.008476	$0.007109
2018-04-02	$0.008271	$0.007145	$0.008560	$0.007145
2018-04-03	$0.007145	$0.007434	$0.008103	$0.007434
2018-04-04	$0.008772	$0.006815	$0.008042	$0.006202
2018-04-05	$0.006747	$0.006247	$0.007130	$0.006111
2018-04-06	$0.006247	$0.005971	$0.006369	$0.005971
2018-04-07	$0.005971	$0.006225	$0.006502	$0.006225
2018-04-08	$0.006225	$0.006909	$0.006979	$0.006345
2018-04-09	$0.006415	$0.006178	$0.006790	$0.006043
2018-04-10	$0.006178	$0.005772	$0.006871	$0.005772
2018-04-11	$0.005703	$0.005442	$0.007117	$0.0048840
2018-04-12	$0.005442	$0.006263	$0.006818	$0.005629
2018-04-13	$0.006263	$0.005924	$0.006319	$0.005924
2018-04-14	$0.006714	$0.006418	$0.008103	$0.006258
2018-04-15	$0.006418	$0.005947	$0.007539	$0.005947
2018-04-16	$0.005947	$0.005656	$0.005817	$0.005656
2018-04-17	$0.005656	$0.005862	$0.007288	$0.005545
2018-04-18	$0.005862	$0.006880	$0.006880	$0.006061
2018-04-19	$0.006716	$0.008551	$0.008717	$0.006226
2018-04-20	$0.008551	$0.006214	$0.009143	$0.005326
2018-04-21	$0.006658	$0.006344	$0.006791	$0.005898
2018-04-22	$0.006344	$0.007147	$0.007147	$0.006088
2018-04-23	$0.007147	$0.007264	$0.007264	$0.006457
2018-04-24	$0.007264	$0.0106200	$0.0108100	$0.007725
2018-04-25	$0.0106200	$0.0106500	$0.0115400	$0.007099
2018-04-26	$0.0106500	$0.006869	$0.0139200	$0.006683
2018-04-27	$0.006874	$0.007508	$0.0112600	$0.006525
2018-04-28	$0.007508	$0.007949	$0.007949	$0.006546
2018-04-29	$0.007947	$0.007337	$0.008090	$0.006303
2018-04-30	$0.007338	$0.005272	$0.007214	$0.005179
2018-05-01	$0.005826	$0.006445	$0.006445	$0.005719
2018-05-02	$0.006445	$0.009694	$0.0122800	$0.006463
2018-05-03	$0.008771	$0.007504	$0.009355	$0.005944
2018-05-04	$0.007505	$0.006887	$0.007469	$0.006790
2018-05-05	$0.006790	$0.006104	$0.007384	$0.006104
2018-05-06	$0.006105	$0.006944	$0.006944	$0.005980
2018-05-07	$0.006944	$0.005627	$0.007221	$0.005627
2018-05-08	$0.005720	$0.006437	$0.006437	$0.005610
2018-05-09	$0.006437	$0.005686	$0.006711	$0.005686
2018-05-10	$0.005686	$0.005600	$0.005600	$0.005510
2018-05-11	$0.005600	$0.005221	$0.005221	$0.005221
2018-05-12	$0.005221	$0.005177	$0.005262	$0.005177
2018-05-13	$0.005178	$0.005400	$0.005922	$0.005313
2018-05-14	$0.005400	$0.005377	$0.005464	$0.005290
2018-05-15	$0.005984	$0.0047490	$0.006275	$0.0047490
2018-05-16	$0.0047490	$0.0045900	$0.005090	$0.0045900
2018-05-17	$0.0045880	$0.0047620	$0.0049230	$0.0044390
2018-05-18	$0.0047620	$0.0048660	$0.0048660	$0.0048660
2018-05-19	$0.0047010	$0.0048670	$0.005527	$0.0047020
2018-05-20	$0.0048670	$0.0045220	$0.005034	$0.0045220
2018-05-21	$0.0045230	$0.0046310	$0.0046310	$0.0044620
2018-05-22	$0.0046310	$0.005515	$0.005515	$0.0043960
2018-05-23	$0.005515	$0.0040530	$0.005179	$0.0038280
2018-05-24	$0.0040530	$0.0043230	$0.0043230	$0.0040200
2018-05-25	$0.0043230	$0.0042610	$0.0042610	$0.0042610
2018-05-26	$0.0042610	$0.0038250	$0.0041920	$0.0037510
2018-05-27	$0.0038980	$0.0038280	$0.0039020	$0.0038280
2018-05-28	$0.0038280	$0.0036310	$0.0037020	$0.0036310
2018-05-29	$0.0036310	$0.0038120	$0.0038870	$0.0038120
2018-05-30	$0.0038120	$0.0038440	$0.0038440	$0.0037700
2018-05-31	$0.0038440	$0.0038260	$0.0039010	$0.0038260
2018-06-01	$0.0038260	$0.0041420	$0.0041420	$0.0038410
2018-06-02	$0.0041420	$0.0038980	$0.0042040	$0.0038980
2018-06-03	$0.0038980	$0.0034740	$0.0039370	$0.0034740
2018-06-04	$0.0032420	$0.0031510	$0.0031510	$0.0031510
2018-06-05	$0.0031510	$0.0032040	$0.0032040	$0.0032040
2018-06-06	$0.0032040	$0.0032950	$0.0032950	$0.0032180
2018-06-07	$0.0032950	$0.0034650	$0.0034650	$0.0033110
2018-06-08	$0.0034650	$0.0034320	$0.0034320	$0.0034320
2018-06-09	$0.0034320	$0.0033810	$0.0033810	$0.0033810
2018-06-10	$0.0033810	$0.0030480	$0.0033870	$0.0030480
2018-06-11	$0.0030480	$0.0037880	$0.0037880	$0.0030300
2018-06-12	$0.0037880	$0.0027540	$0.0036060	$0.0027540
2018-06-13	$0.0027540	$0.0026500	$0.0026500	$0.0026500
2018-06-14	$0.0026500	$0.0029230	$0.0029230	$0.0027900
2018-06-15	$0.0029230	$0.0028150	$0.0028150	$0.0028150
2018-06-16	$0.0028150	$0.0028610	$0.0028610	$0.0028610
2018-06-17	$0.0027960	$0.0033580	$0.0033580	$0.0020020
2018-06-18	$0.0033580	$0.0030220	$0.0034920	$0.0030220
2018-06-19	$0.0030220	$0.0030340	$0.0030340	$0.0030340
2018-06-20	$0.0030340	$0.0036510	$0.0036510	$0.0030430
2018-06-21	$0.0036510	$0.0036290	$0.0036290	$0.0036290
2018-06-22	$0.0036290	$0.0032680	$0.0032680	$0.0032680
2018-06-23	$0.0032680	$0.0033300	$0.0033300	$0.0033300
2018-06-24	$0.0033300	$0.0025860	$0.0033250	$0.0025860
2018-06-25	$0.0024630	$0.0025040	$0.0025040	$0.0025040
2018-06-26	$0.0025040	$0.0024350	$0.0024350	$0.0024350
2018-06-27	$0.0024370	$0.0024570	$0.0024570	$0.0024570
2018-06-28	$0.0024570	$0.0023490	$0.0023490	$0.0023490
2018-06-29	$0.0023480	$0.0027300	$0.0027300	$0.0024820
2018-06-30	$0.0027300	$0.0033840	$0.0033840	$0.0028100
2018-07-01	$0.0033840	$0.0033600	$0.0033600	$0.0033600
2018-07-02	$0.0033620	$0.0035060	$0.0035060	$0.0035060
2018-07-03	$0.0035070	$0.0034500	$0.0039710	$0.0034500
2018-07-04	$0.0034490	$0.0035590	$0.0035590	$0.0034930
2018-07-05	$0.0035580	$0.0042480	$0.0042480	$0.0035290
2018-07-06	$0.0043130	$0.0046210	$0.0046210	$0.0043570
2018-07-07	$0.0046210	$0.0047310	$0.0047310	$0.0047310
2018-07-08	$0.0047310	$0.0046950	$0.0046950	$0.0046950
2018-07-09	$0.0046950	$0.0044010	$0.0046680	$0.0044010
2018-07-10	$0.0044010	$0.0049820	$0.005045	$0.0041630
2018-07-11	$0.0049820	$0.005052	$0.005052	$0.005052
2018-07-12	$0.005052	$0.005316	$0.005316	$0.0049400
2018-07-13	$0.005316	$0.005295	$0.005358	$0.005295
2018-07-14	$0.005295	$0.005328	$0.005328	$0.005328
2018-07-15	$0.005328	$0.005410	$0.005410	$0.005410
2018-07-16	$0.005473	$0.006066	$0.006066	$0.005797
2018-07-17	$0.006066	$0.006594	$0.006741	$0.006594
2018-07-18	$0.006521	$0.006571	$0.006571	$0.006571
2018-07-19	$0.006571	$0.006655	$0.006655	$0.006655
2018-07-20	$0.006655	$0.006527	$0.006527	$0.006527
2018-07-21	$0.006527	$0.006591	$0.006591	$0.006591
2018-07-22	$0.006591	$0.006585	$0.006585	$0.006585
2018-07-23	$0.007029	$0.006869	$0.007332	$0.006869
2018-07-24	$0.006637	$0.007220	$0.007220	$0.007220
2018-07-25	$0.007220	$0.007026	$0.007026	$0.007026
2018-07-26	$0.006945	$0.006747	$0.006747	$0.006747
2018-07-27	$0.006747	$0.006955	$0.006955	$0.006955
2018-07-28	$0.006955	$0.007079	$0.007079	$0.006996
2018-07-29	$0.007079	$0.007066	$0.007066	$0.007066
2018-07-30	$0.007066	$0.006950	$0.007031	$0.006950
2018-07-31	$0.006950	$0.006575	$0.006575	$0.006575
2018-08-01	$0.006576	$0.006241	$0.006469	$0.006241
2018-08-02	$0.006241	$0.006185	$0.006185	$0.006185
2018-08-03	$0.006034	$0.005266	$0.005934	$0.005266
2018-08-04	$0.005266	$0.0049830	$0.0049830	$0.0049830
2018-08-05	$0.0049830	$0.005141	$0.006620	$0.0050000
2018-08-06	$0.005141	$0.005070	$0.005070	$0.005070
2018-08-07	$0.005070	$0.0049080	$0.006320	$0.0049080
2018-08-08	$0.0049080	$0.0045880	$0.0045880	$0.0045880
2018-08-09	$0.0045880	$0.0047770	$0.0047770	$0.0047770
2018-08-10	$0.0047770	$0.0044920	$0.0044920	$0.0044920
2018-08-11	$0.0044920	$0.0048690	$0.0049320	$0.0045570
2018-08-12	$0.0048690	$0.0049320	$0.0049320	$0.0049320
2018-08-13	$0.0049310	$0.0048850	$0.0048850	$0.0048850
2018-08-14	$0.0048850	$0.0046500	$0.0048360	$0.0046500
2018-08-15	$0.0046500	$0.0047060	$0.0047060	$0.0047060
2018-08-16	$0.0047060	$0.0047430	$0.0047430	$0.0047430
2018-08-17	$0.0047430	$0.0049430	$0.0049430	$0.0049430
2018-08-18	$0.0049430	$0.0048040	$0.0048040	$0.0048040
2018-08-19	$0.0048040	$0.0048770	$0.0048770	$0.0048770
2018-08-20	$0.0048770	$0.0047020	$0.0047020	$0.0047020
2018-08-21	$0.0047030	$0.0048680	$0.0048680	$0.0048680
2018-08-22	$0.0048680	$0.0047750	$0.0047750	$0.0047750
2018-08-23	$0.0047750	$0.0049040	$0.0049040	$0.0049040
2018-08-24	$0.005166	$0.005300	$0.005300	$0.005300
2018-08-25	$0.005300	$0.005332	$0.005332	$0.005332
2018-08-26	$0.005332	$0.005309	$0.005309	$0.005309
2018-08-27	$0.005309	$0.005463	$0.005463	$0.005463
2018-08-28	$0.005464	$0.005602	$0.005602	$0.005602
2018-08-29	$0.005602	$0.005571	$0.005571	$0.005571
2018-08-30	$0.005571	$0.005249	$0.005529	$0.005249
2018-08-31	$0.005249	$0.005270	$0.005270	$0.005270
2018-09-01	$0.006184	$0.005691	$0.006555	$0.005619
2018-09-02	$0.005691	$0.0046730	$0.005841	$0.0046730
2018-09-03	$0.0046730	$0.0046530	$0.0046530	$0.0046530
2018-09-04	$0.0046530	$0.0047170	$0.0047170	$0.0047170
2018-09-05	$0.0047170	$0.0042910	$0.0042910	$0.0042910
2018-09-06	$0.0042910	$0.0041700	$0.0041700	$0.0041700
2018-09-07	$0.0041700	$0.0041040	$0.0041040	$0.0041040
2018-09-08	$0.0042970	$0.0037200	$0.0041540	$0.0031000
2018-09-09	$0.0037200	$0.0039990	$0.0039990	$0.0031250
2018-09-10	$0.0032500	$0.0022140	$0.0040480	$0.0012650
2018-09-11	$0.0022140	$0.0010070	$0.0022030	$0.0008810
2018-09-12	$0.0009440	$0.0009510	$0.0012670	$0.0005700
2018-09-13	$0.0009510	$0.0005840	$0.0009740	$0.0005840
2018-09-14	$0.0005840	$0.0005840	$0.0006490	$0.0005190
2018-09-15	$0.0006480	$0.0006520	$0.0007830	$0.0006520
2018-09-16	$0.0006520	$0.0009100	$0.0009100	$0.0006500
2018-09-17	$0.0009100	$0.0007510	$0.0008770	$0.0007510
2018-09-18	$0.0007510	$0.0007620	$0.0007620	$0.0007620
2018-09-19	$0.0007620	$0.0006400	$0.0007680	$0.0006400
2018-09-20	$0.0006400	$0.0006510	$0.0006510	$0.0006510
2018-09-21	$0.0006510	$0.0006090	$0.0006760	$0.0006090
2018-09-22	$0.0006090	$0.0006720	$0.0007390	$0.0006040
2018-09-23	$0.0006720	$0.0007370	$0.0007370	$0.0006700
2018-09-24	$0.0006700	$0.0006580	$0.0006580	$0.0006580
2018-09-25	$0.0006580	$0.0006440	$0.0006440	$0.0006440
2018-09-26	$0.0006440	$0.0006460	$0.0006460	$0.0006460
2018-09-27	$0.0006460	$0.0006690	$0.0006690	$0.0006690
2018-09-28	$0.0006020	$0.0005970	$0.0005970	$0.0005970
2018-09-29	$0.0005970	$0.0005940	$0.0005940	$0.0005940
2018-09-30	$0.0005940	$0.0007950	$0.0007950	$0.0005960
2018-10-01	$0.0007950	$0.0007250	$0.0007910	$0.0007250
2018-10-02	$0.0007250	$0.0009140	$0.0009140	$0.0007180
2018-10-03	$0.0009140	$0.0006490	$0.0009090	$0.0006490
2018-10-04	$0.0006490	$0.0006580	$0.0006580	$0.0006580
2018-10-05	$0.0006580	$0.0006630	$0.0006630	$0.0006630
2018-10-06	$0.0006630	$0.0006590	$0.0006590	$0.0006590
2018-10-07	$0.0006590	$0.0006600	$0.0006600	$0.0006600
2018-10-08	$0.0006600	$0.0006650	$0.0008640	$0.0006650
2018-10-09	$0.0006650	$0.0006630	$0.0006630	$0.0006630
2018-10-10	$0.0006630	$0.0006580	$0.0006580	$0.0006580
2018-10-11	$0.0006580	$0.0006830	$0.0006830	$0.0006210
2018-10-12	$0.0006830	$0.0006880	$0.0006880	$0.0006880
2018-10-13	$0.0006880	$0.0007520	$0.0007520	$0.0006890
2018-10-14	$0.0007520	$0.0007530	$0.0007530	$0.0007530
2018-10-15	$0.0007530	$0.0009260	$0.0009260	$0.0006610
2018-10-16	$0.0006610	$0.0007900	$0.0007900	$0.0006580
2018-10-17	$0.0007900	$0.0007230	$0.0007890	$0.0007230
2018-10-18	$0.0007230	$0.0007790	$0.0007790	$0.0007140
2018-10-19	$0.0007790	$0.0009060	$0.0009060	$0.0007760
2018-10-20	$0.0009060	$0.0009090	$0.0009090	$0.0009090
2018-10-21	$0.0009090	$0.0008460	$0.0011720	$0.0008460
2018-10-22	$0.0008460	$0.0008430	$0.0008430	$0.0008430
2018-10-23	$0.0008430	$0.0007760	$0.0008410	$0.0007760
2018-10-24	$0.0007760	$0.0008420	$0.0008420	$0.0007770
2018-10-25	$0.0008420	$0.0009050	$0.0009050	$0.0008400
2018-10-26	$0.0009050	$0.0009040	$0.0009040	$0.0009040
2018-10-27	$0.0009040	$0.0009060	$0.0009060	$0.0009060
2018-10-28	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2018-10-29	$0.0009060	$0.0008840	$0.0008840	$0.0008840
2018-10-30	$0.0008840	$0.0008830	$0.0008830	$0.0008830
2018-10-31	$0.0008830	$0.0008880	$0.0008880	$0.0008880
2018-11-01	$0.0008880	$0.0008930	$0.0008930	$0.0008930
2018-11-02	$0.0008930	$0.0010870	$0.0019180	$0.0008950
2018-11-03	$0.0010870	$0.0011480	$0.0014670	$0.0008290
2018-11-04	$0.0011480	$0.0012290	$0.0016810	$0.0011640
2018-11-05	$0.0012290	$0.0019300	$0.0019300	$0.0012220
2018-11-06	$0.0019300	$0.0009070	$0.0019440	$0.0008420
2018-11-07	$0.0009070	$0.0009140	$0.0009140	$0.0009140
2018-11-08	$0.0009140	$0.0010310	$0.0010310	$0.0009020
2018-11-09	$0.0010310	$0.0010200	$0.0010200	$0.0010200
2018-11-10	$0.0010200	$0.0007680	$0.0010230	$0.0007680
2018-11-11	$0.0007680	$0.0007690	$0.0007690	$0.0007690
2018-11-12	$0.0010890	$0.0010840	$0.0010840	$0.0010840
2018-11-13	$0.0010200	$0.0010140	$0.0010140	$0.0010140
2018-11-14	$0.0009510	$0.0006320	$0.0008610	$0.0006320
2018-11-15	$0.0006320	$0.0006210	$0.0006210	$0.0006210
2018-11-16	$0.0006210	$0.0009500	$0.0009500	$0.0006140
2018-11-17	$0.0009500	$0.0009470	$0.0009470	$0.0009470
2018-11-18	$0.0009470	$0.0009550	$0.0009550	$0.0009550
2018-11-19	$0.0009550	$0.0008180	$0.0008180	$0.0008180
2018-11-20	$0.0008180	$0.0011990	$0.0012880	$0.0007550
2018-11-21	$0.0011550	$0.0006890	$0.0011940	$0.0006890
2018-11-22	$0.0006890	$0.0006480	$0.0006480	$0.0006480
2018-11-23	$0.0006910	$0.0006950	$0.0006950	$0.0006950
2018-11-24	$0.0006950	$0.0006170	$0.0006170	$0.0006170
2018-11-25	$0.0006170	$0.0006010	$0.0006410	$0.0006010
2018-11-26	$0.0006010	$0.0005680	$0.0005680	$0.0005680
2018-11-27	$0.0005680	$0.0004970	$0.0005730	$0.0003820
2018-11-28	$0.0004970	$0.0005540	$0.0005540	$0.0005540
2018-11-29	$0.0005540	$0.0005140	$0.0005570	$0.0003430
2018-11-30	$0.0005140	$0.0005610	$0.0012030	$0.0004010
2018-12-01	$0.0005610	$0.0007560	$0.0007560	$0.0005880
2018-12-02	$0.0007560	$0.0007460	$0.0007460	$0.0007460
2018-12-03	$0.0007460	$0.0006970	$0.0006970	$0.0006970
2018-12-04	$0.0006970	$0.0004740	$0.0007110	$0.0004740
2018-12-05	$0.0004740	$0.0005980	$0.0005980	$0.0004480
2018-12-06	$0.0005980	$0.0005580	$0.0005580	$0.0005580
2018-12-07	$0.0005580	$0.0005470	$0.0005470	$0.0005470
2018-12-08	$0.0005470	$0.0005540	$0.0005540	$0.0005540
2018-12-09	$0.0005540	$0.0005750	$0.0005750	$0.0005750
2018-12-10	$0.0005750	$0.0005550	$0.0005550	$0.0005550
2018-12-11	$0.0005550	$0.0005440	$0.0005440	$0.0005440
2018-12-12	$0.0005440	$0.0005580	$0.0005580	$0.0004530
2018-12-13	$0.0005580	$0.0005290	$0.0005290	$0.0005290
2018-12-14	$0.0005290	$0.0005180	$0.0005180	$0.0005180
2018-12-15	$0.0005180	$0.0006140	$0.0006140	$0.0005170
2018-12-16	$0.0006140	$0.0006180	$0.0006180	$0.0006180
2018-12-17	$0.0006180	$0.0006740	$0.0006740	$0.0006740
2018-12-18	$0.0006740	$0.0007060	$0.0007060	$0.0007060
2018-12-19	$0.0007060	$0.0007100	$0.0007100	$0.0007100
2018-12-20	$0.0007100	$0.0007860	$0.0007860	$0.0007860
2018-12-21	$0.0007860	$0.0007410	$0.0007410	$0.0007410
2018-12-22	$0.0007410	$0.0007690	$0.0007690	$0.0007690
2018-12-23	$0.0007690	$0.0007610	$0.0007610	$0.0007610
2018-12-24	$0.0007610	$0.0007760	$0.0007760	$0.0007760
2018-12-25	$0.0007760	$0.0007290	$0.0007290	$0.0007290
2018-12-26	$0.0007290	$0.0007310	$0.0007310	$0.0007310
2018-12-27	$0.0007310	$0.0006930	$0.0006930	$0.0006930
2018-12-28	$0.0006930	$0.0007500	$0.0007500	$0.0007500
2018-12-29	$0.0007500	$0.0007210	$0.0007210	$0.0007210
2018-12-30	$0.0007210	$0.0007400	$0.0007400	$0.0007400
2018-12-31	$0.0007400	$0.0007120	$0.0007120	$0.0007120
2019-01-01	$0.0007120	$0.0007370	$0.0007370	$0.0007370
2019-01-02	$0.0007370	$0.0007530	$0.0007530	$0.0007530
2019-01-03	$0.0007530	$0.0007290	$0.0007290	$0.0007290
2019-01-04	$0.0007290	$0.0007360	$0.0007360	$0.0007360
2019-01-05	$0.0007360	$0.0007320	$0.0007320	$0.0007320
2019-01-06	$0.0007320	$0.0007800	$0.0007800	$0.0007800
2019-01-07	$0.0007800	$0.0007700	$0.0007700	$0.0007700
2019-01-08	$0.0007700	$0.0007680	$0.0007680	$0.0007680
2019-01-09	$0.0007680	$0.0007690	$0.0007690	$0.0007690
2019-01-10	$0.0007690	$0.0006970	$0.0006970	$0.0006970
2019-01-11	$0.0006970	$0.0006970	$0.0006970	$0.0006970
2019-01-12	$0.0006970	$0.0006960	$0.0006960	$0.0006960
2019-01-13	$0.0006960	$0.0006750	$0.0006750	$0.0006750
2019-01-14	$0.0006750	$0.0007040	$0.0007040	$0.0007040
2019-01-15	$0.0007040	$0.0006880	$0.0006880	$0.0006880
2019-01-16	$0.0006880	$0.0006920	$0.0006920	$0.0006920
2019-01-17	$0.0006920	$0.0007000	$0.0007000	$0.0007000
2019-01-18	$0.0007000	$0.0006930	$0.0006930	$0.0006930
2019-01-19	$0.0006930	$0.0007090	$0.0007090	$0.0007090
2019-01-20	$0.0007090	$0.0006780	$0.0006780	$0.0006780
2019-01-21	$0.0006780	$0.0006790	$0.0006790	$0.0006790
2019-01-22	$0.0006790	$0.0006840	$0.0006840	$0.0006840
2019-01-23	$0.0006840	$0.0006790	$0.0006790	$0.0006790
2019-01-24	$0.0006790	$0.0006840	$0.0006840	$0.0006840
2019-01-25	$0.0006840	$0.0006810	$0.0006810	$0.0006810
2019-01-26	$0.0006810	$0.0006830	$0.0006830	$0.0006830
2019-01-27	$0.0006830	$0.0006770	$0.0006770	$0.0006770
2019-01-28	$0.0006770	$0.0006560	$0.0006560	$0.0006560
2019-01-29	$0.0006560	$0.0006500	$0.0006500	$0.0006500
2019-01-30	$0.0006500	$0.0006590	$0.0006590	$0.0006590
2019-01-31	$0.0006590	$0.0006520	$0.0006520	$0.0006520
2019-02-01	$0.0006520	$0.0006580	$0.0006580	$0.0006580
2019-02-02	$0.0006580	$0.0006670	$0.0006670	$0.0006670
2019-02-03	$0.0006670	$0.0006550	$0.0006550	$0.0006550
2019-02-04	$0.0006550	$0.0006520	$0.0006520	$0.0006520
2019-02-05	$0.0006520	$0.0006550	$0.0006550	$0.0006550
2019-02-06	$0.0006550	$0.0006450	$0.0006450	$0.0006450
2019-02-07	$0.0006450	$0.0006410	$0.0006410	$0.0006410
2019-02-08	$0.0006410	$0.0006950	$0.0006950	$0.0006950
2019-02-09	$0.0006950	$0.0006940	$0.0006940	$0.0006940
2019-02-10	$0.0006940	$0.0007000	$0.0007000	$0.0007000
2019-02-11	$0.0007000	$0.0006860	$0.0006860	$0.0006860
2019-02-12	$0.0006860	$0.0006870	$0.0006870	$0.0006870
2019-02-13	$0.0006870	$0.0006850	$0.0006850	$0.0006850
2019-02-14	$0.0006850	$0.0006820	$0.0006820	$0.0006820
2019-02-15	$0.0006820	$0.0006830	$0.0006830	$0.0006830
2019-02-16	$0.0006830	$0.0006870	$0.0006870	$0.0006870
2019-02-17	$0.0006870	$0.0006980	$0.0006980	$0.0006980
2019-02-18	$0.0006980	$0.0007430	$0.0007430	$0.0007430
2019-02-19	$0.0007430	$0.0007460	$0.0007460	$0.0007460
2019-02-20	$0.0007460	$0.0007550	$0.0007550	$0.0007550
2019-02-21	$0.0007550	$0.0007480	$0.0007480	$0.0007480
2019-02-22	$0.0007480	$0.0007570	$0.0007570	$0.0007570
2019-02-23	$0.0007570	$0.0007880	$0.0007880	$0.0007880
2019-02-24	$0.0007880	$0.0007170	$0.0007170	$0.0007170
2019-02-25	$0.0007170	$0.0007310	$0.0007310	$0.0007310
2019-02-26	$0.0007310	$0.0007250	$0.0007250	$0.0007250
2019-02-27	$0.0007250	$0.0007280	$0.0007280	$0.0007280
2019-02-28	$0.0007280	$0.0007260	$0.0007260	$0.0007260
2019-03-01	$0.0007260	$0.0007280	$0.0007280	$0.0007280
2019-03-02	$0.0007280	$0.0007300	$0.0007300	$0.0007300
2019-03-03	$0.0007300	$0.0007240	$0.0007240	$0.0007240
2019-03-04	$0.0007240	$0.0007090	$0.0007090	$0.0007090
2019-03-05	$0.0007090	$0.0007360	$0.0007360	$0.0007360
2019-03-06	$0.0007360	$0.0007360	$0.0007360	$0.0007360
2019-03-07	$0.0007360	$0.0007380	$0.0007380	$0.0007380
2019-03-08	$0.0007380	$0.0007350	$0.0007350	$0.0007350
2019-03-09	$0.0007350	$0.0007500	$0.0007500	$0.0007500
2019-03-10	$0.0007500	$0.0007470	$0.0007470	$0.0007470
2019-03-11	$0.0007470	$0.0007360	$0.0007360	$0.0007360
2019-03-12	$0.0007360	$0.0007390	$0.0007390	$0.0007390
2019-03-13	$0.0007390	$0.0007370	$0.0007370	$0.0007370
2019-03-14	$0.0007370	$0.0007380	$0.0007380	$0.0007380
2019-03-15	$0.0007380	$0.0007460	$0.0007460	$0.0007460
2019-03-16	$0.0007460	$0.0007650	$0.0007650	$0.0007650
2019-03-17	$0.0007650	$0.0007600	$0.0007600	$0.0007600
2019-03-18	$0.0007600	$0.0007580	$0.0007580	$0.0007580
2019-03-19	$0.0007580	$0.0007650	$0.0007650	$0.0007650
2019-03-20	$0.0007650	$0.0007710	$0.0007710	$0.0007710
2019-03-21	$0.0007710	$0.0007590	$0.0007590	$0.0007590
2019-03-22	$0.0007590	$0.0007600	$0.0007600	$0.0007600
2019-03-23	$0.0007600	$0.0007610	$0.0007610	$0.0007610
2019-03-24	$0.0007610	$0.0007590	$0.0007590	$0.0007590
2019-03-25	$0.0007590	$0.0007460	$0.0007460	$0.0007460
2019-03-26	$0.0007460	$0.0007490	$0.0007490	$0.0007490
2019-03-27	$0.0007490	$0.0007690	$0.0007690	$0.0007690
2019-03-28	$0.0007690	$0.0007670	$0.0007670	$0.0007670
2019-03-29	$0.0007670	$0.0007810	$0.0007810	$0.0007810
2019-03-30	$0.0007810	$0.0007820	$0.0007820	$0.0007820
2019-03-31	$0.0007820	$0.0007810	$0.0007810	$0.0007810
2019-04-01	$0.0007810	$0.0007890	$0.0007890	$0.0007890
2019-04-02	$0.0007890	$0.0009320	$0.0009320	$0.0009320
2019-04-03	$0.0009320	$0.0009460	$0.0009460	$0.0009460
2019-04-04	$0.0009460	$0.0009340	$0.0009340	$0.0009340
2019-04-05	$0.0009340	$0.0009590	$0.0009590	$0.0009590
2019-04-06	$0.0009590	$0.0009610	$0.0009610	$0.0009610
2019-04-07	$0.0009610	$0.0009880	$0.0009880	$0.0009880
2019-04-08	$0.0009880	$0.0010060	$0.0010060	$0.0010060
2019-04-09	$0.0010060	$0.0009880	$0.0009880	$0.0009880
2019-04-10	$0.0009880	$0.0010110	$0.0010110	$0.0010110
2019-04-11	$0.0010110	$0.0009590	$0.0009590	$0.0009590
2019-04-12	$0.0009590	$0.0009660	$0.0009660	$0.0009660
2019-04-13	$0.0009660	$0.0009650	$0.0009650	$0.0009650
2019-04-14	$0.0009650	$0.0009820	$0.0009820	$0.0009820
2019-04-15	$0.0009820	$0.0009570	$0.0009570	$0.0009570
2019-04-16	$0.0009570	$0.0009900	$0.0009900	$0.0009900
2019-04-17	$0.0009900	$0.0009950	$0.0009950	$0.0009950
2019-04-18	$0.0009950	$0.0010050	$0.0010050	$0.0010050
2019-04-19	$0.0010050	$0.0010060	$0.0010060	$0.0010060
2019-04-20	$0.0010060	$0.0010120	$0.0010120	$0.0010120
2019-04-21	$0.0010120	$0.0010080	$0.0010080	$0.0010080
2019-04-22	$0.0010080	$0.0010250	$0.0010250	$0.0010250
2019-04-23	$0.0010250	$0.0010520	$0.0010520	$0.0010520
2019-04-24	$0.0010520	$0.0010360	$0.0010360	$0.0010360
2019-04-25	$0.0010360	$0.0009810	$0.0009810	$0.0009810
2019-04-26	$0.0009810	$0.0009940	$0.0009940	$0.0009940
2019-04-27	$0.0009940	$0.0009940	$0.0009940	$0.0009940
2019-04-28	$0.0009940	$0.0010020	$0.0010020	$0.0010020
2019-04-29	$0.0010020	$0.0009950	$0.0009950	$0.0009950
2019-04-30	$0.0009950	$0.0010170	$0.0010170	$0.0010170
2019-05-01	$0.0010170	$0.0010240	$0.0010240	$0.0010240
2019-05-02	$0.0010240	$0.0010450	$0.0010450	$0.0010450
2019-05-03	$0.0010450	$0.0010930	$0.0010930	$0.0010930
2019-05-04	$0.0010930	$0.0011100	$0.0011100	$0.0011100
2019-05-05	$0.0011100	$0.0011010	$0.0011010	$0.0011010
2019-05-06	$0.0011010	$0.0010920	$0.0010920	$0.0010920
2019-05-07	$0.0010920	$0.0011060	$0.0011060	$0.0011060
2019-05-08	$0.0011060	$0.0011400	$0.0011400	$0.0011400
2019-05-09	$0.0011400	$0.0011730	$0.0011730	$0.0011730
2019-05-10	$0.0011730	$0.0012080	$0.0012080	$0.0012080
2019-05-11	$0.0012080	$0.0013660	$0.0013660	$0.0013660
2019-05-12	$0.0013660	$0.0013260	$0.0013260	$0.0013260
2019-05-13	$0.0013260	$0.0014830	$0.0014830	$0.0014830
2019-05-14	$0.0014830	$0.0015160	$0.0015160	$0.0015160
2019-05-15	$0.0015160	$0.0015550	$0.0015550	$0.0015550
2019-05-16	$0.0015550	$0.0014960	$0.0014960	$0.0014960
2019-05-17	$0.0014960	$0.0014010	$0.0014010	$0.0014010
2019-05-18	$0.0014010	$0.0013810	$0.0013810	$0.0013810
2019-05-19	$0.0013810	$0.0015570	$0.0015570	$0.0015570
2019-05-20	$0.0015570	$0.0015200	$0.0015200	$0.0015200
2019-05-21	$0.0015200	$0.0015100	$0.0015100	$0.0015100
2019-05-22	$0.0015100	$0.0014490	$0.0014490	$0.0014490
2019-05-23	$0.0014490	$0.0014970	$0.0014970	$0.0014970
2019-05-24	$0.0014970	$0.0015190	$0.0015190	$0.0015190
2019-05-25	$0.0015190	$0.0015310	$0.0015310	$0.0015310
2019-05-26	$0.0015310	$0.0016580	$0.0016580	$0.0016580
2019-05-27	$0.0016580	$0.0016690	$0.0016690	$0.0016690
2019-05-28	$0.0016690	$0.0016570	$0.0016570	$0.0016570
2019-05-29	$0.0016570	$0.0016460	$0.0016460	$0.0016460
2019-05-30	$0.0016460	$0.0015720	$0.0015720	$0.0015720
2019-05-31	$0.0015720	$0.0016250	$0.0016250	$0.0016250
2019-06-01	$0.0016250	$0.0016260	$0.0016260	$0.0016260
2019-06-02	$0.0016260	$0.0016600	$0.0016600	$0.0016600
2019-06-03	$0.0016600	$0.0015420	$0.0015420	$0.0015420
2019-06-04	$0.0015420	$0.0014590	$0.0014590	$0.0014590
2019-06-05	$0.0014590	$0.0014800	$0.0014800	$0.0014800
2019-06-06	$0.0014800	$0.0014830	$0.0014830	$0.0014830
2019-06-07	$0.0014830	$0.0015200	$0.0015200	$0.0015200
2019-06-08	$0.0015200	$0.0015070	$0.0015070	$0.0015070
2019-06-09	$0.0015070	$0.0014520	$0.0014520	$0.0014520
2019-06-10	$0.0014520	$0.0015240	$0.0015240	$0.0015240
2019-06-11	$0.0015240	$0.0015040	$0.0015040	$0.0015040
2019-06-12	$0.0015040	$0.0015530	$0.0015530	$0.0015530
2019-06-13	$0.0015530	$0.0015650	$0.0015650	$0.0015650
2019-06-14	$0.0015650	$0.0016520	$0.0016520	$0.0016520
2019-06-15	$0.0016520	$0.0016820	$0.0016820	$0.0016820
2019-06-16	$0.0016820	$0.0017060	$0.0017060	$0.0017060
2019-06-17	$0.0017060	$0.0017740	$0.0017740	$0.0017740
2019-06-18	$0.0017740	$0.0017260	$0.0017260	$0.0017260
2019-06-19	$0.0017260	$0.0017630	$0.0017630	$0.0017630
2019-06-20	$0.0017630	$0.0018120	$0.0018120	$0.0018120
2019-06-21	$0.0018120	$0.0019420	$0.0019420	$0.0019420
2019-06-22	$0.0019420	$0.0020310	$0.0020310	$0.0020310
2019-06-23	$0.0020310	$0.0020630	$0.0020630	$0.0020630
2019-06-24	$0.0020630	$0.0020970	$0.0020970	$0.0020970
2019-06-25	$0.0020970	$0.0022310	$0.0022310	$0.0022310
2019-06-26	$0.0022310	$0.0024540	$0.0024540	$0.0024540
2019-06-27	$0.0024540	$0.0021190	$0.0021190	$0.0021190
2019-06-28	$0.0021190	$0.0023470	$0.0023470	$0.0023470
2019-06-29	$0.0023470	$0.0022580	$0.0022580	$0.0022580
2019-06-30	$0.0022580	$0.0020460	$0.0020460	$0.0020460
2019-07-01	$0.0020460	$0.0020120	$0.0020120	$0.0020120
2019-07-02	$0.0020120	$0.0020600	$0.0020600	$0.0020600
2019-07-03	$0.0020600	$0.0022770	$0.0022770	$0.0022770
2019-07-04	$0.0022770	$0.0021200	$0.0021200	$0.0021200
2019-07-05	$0.0021200	$0.0020890	$0.0020890	$0.0020890
2019-07-06	$0.0020890	$0.0021370	$0.0021370	$0.0021370
2019-07-07	$0.0021370	$0.0021800	$0.0021800	$0.0021800
2019-07-08	$0.0021800	$0.0023360	$0.0023360	$0.0023360
2019-07-09	$0.0023360	$0.0023880	$0.0023880	$0.0023880
2019-07-10	$0.0023880	$0.0022990	$0.0022990	$0.0022990
2019-07-11	$0.0022990	$0.0021550	$0.0021550	$0.0021550
2019-07-12	$0.0021550	$0.0022420	$0.0022420	$0.0022420
2019-07-13	$0.0022420	$0.0021590	$0.0021590	$0.0021590
2019-07-14	$0.0021590	$0.0019390	$0.0019390	$0.0019390
2019-07-15	$0.0019390	$0.0020620	$0.0020620	$0.0020620
2019-07-16	$0.0020620	$0.0017900	$0.0017900	$0.0017900
2019-07-17	$0.0017900	$0.0018420	$0.0018420	$0.0018420
2019-07-18	$0.0018420	$0.0020210	$0.0020210	$0.0020210
2019-07-19	$0.0020210	$0.0020010	$0.0020010	$0.0020010
2019-07-20	$0.0020010	$0.0020440	$0.0020440	$0.0020440
2019-07-21	$0.0020440	$0.0020110	$0.0020110	$0.0020110
2019-07-22	$0.0020110	$0.0019620	$0.0019620	$0.0019620
2019-07-23	$0.0019620	$0.0018720	$0.0018720	$0.0018720
2019-07-24	$0.0018720	$0.0018570	$0.0018570	$0.0018570
2019-07-25	$0.0018570	$0.0018780	$0.0018780	$0.0018780
2019-07-26	$0.0018780	$0.0018710	$0.0018710	$0.0018710
2019-07-27	$0.0018710	$0.0018010	$0.0018010	$0.0018010
2019-07-28	$0.0018010	$0.0018110	$0.0018110	$0.0018110
2019-07-29	$0.0018110	$0.0018060	$0.0018060	$0.0018060
2019-07-30	$0.0018060	$0.0018230	$0.0018230	$0.0018230
2019-07-31	$0.0018230	$0.0019170	$0.0019170	$0.0019170
2019-08-01	$0.0019170	$0.0025900	$0.0025900	$0.0018980
2019-08-03	$0.0020010	$0.0020540	$0.0020540	$0.0020540
2019-08-04	$0.0020540	$0.0028280	$0.0028280	$0.0020540
2019-08-10	$0.0022540	$0.0021460	$0.0021460	$0.0021460
2019-08-11	$0.0021460	$0.0029330	$0.0029330	$0.0021460
2019-08-31	$0.0018220	$0.0018310	$0.0018310	$0.0018310
2019-09-01	$0.0018310	$0.0025060	$0.0025060	$0.0018310
2019-09-07	$0.0019590	$0.0019970	$0.0019970	$0.0019970
2019-09-08	$0.0019970	$0.0027370	$0.0027370	$0.0019970
2019-09-14	$0.0019710	$0.0019700	$0.0019700	$0.0019700
2019-09-15	$0.0019700	$0.0027020	$0.0027020	$0.0019700
2019-09-28	$0.0015580	$0.0015610	$0.0015610	$0.0015610
2019-09-29	$0.0015610	$0.0021390	$0.0021390	$0.0015610
2019-11-23	$0.0013860	$0.0013940	$0.0013940	$0.0013940
2019-11-24	$0.0013940	$0.0019040	$0.0019040	$0.0013940
2019-11-30	$0.0014760	$0.0014390	$0.0014390	$0.0014390
2019-12-01	$0.0014390	$0.0019590	$0.0019590	$0.0014390

Description

Save and Gain is a Proof of Work cryptocurrency that employs a system to create more demand and lower supply. SANDG devs keep a Proof of Stake coins fund, the profits from the coins staked are used to buy SANDG, which is then burned.

Tecnologia

Sorry, detailed technology about Save and Gain is not currently available

Caratteristiche

Sorry, detailed features about Save and Gain is not currently available

Monete correlate

The Hustle App

HYPER ALLOY

Elrond ERD

Richlab Token

Small Love Poti...

Interzone

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Save and Gain
SANDG Coin Values SANDG

Save and Gain valuesUSD Prezzo
$ 0.0023

Save and Gain BTC Prezzo
0.00000004

Save and Gain 24h Vol
$ 0

Save and Gain Mercato
$ 7,089

Save and Gain SANDG Coin Values SANDG

Save and Gain valuesUSD Prezzo $ 0.0023

Save and Gain BTC Prezzo 0.00000004

Save and Gain 24h Vol $ 0

Save and Gain Mercato $ 7,089

Share Save and Gain Price

Save and Gain Prezzo Grafici

Save and Gain Prezzo Grafico dei prezzi alto / basso

Save and Gain Crypto Technology

Save and Gain Crypto ICO Description

Save and Gain Crypto Technology

Save and Gain Crypto Features

Save and Gain
SANDG Coin Values SANDG

Save and Gain valuesUSD Prezzo
$ 0.0023

Save and Gain BTC Prezzo
0.00000004

Save and Gain 24h Vol
$ 0

Save and Gain Mercato
$ 7,089