ROX Coin Values ROX
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataRobotina Crypto Coin Rank 3891
Sito web
Carta bianca
N/A
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Robotina
Robotina valuesUSD Prezzo $ 0.0044
$ 0.0044
Robotina BTC Prezzo 0.00000008
0.00000008
Robotina 24h Vol $ 2,005
$ 2,005
Robotina Mercato $ 0
$ 0
24h Vol
0 BTC1 H
0.22 %
24 H
-8.96 %
7 d
-30.7 %
Oggi Robotina il prezzo in dollari USA è attualmente
0.0044
USD, e se convertito a Bitcoin è
0.00000008
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. Robotina i prezzi stanno attualmente subendo un cambiamento -8.96 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Robotina è stato scambiato su Scambi crittografici. Ottenere Robotina's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
ROX Grafici
Robotina Prezzo Grafici
ROX Grafico dei prezzi alto / basso
Robotina Prezzo Grafico dei prezzi alto / basso
Dati storici
Robotina Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-08-10 | $0.0196300 | $0.0185300 | $0.0187000 | $0.0177700 |
| 2018-08-11 | $0.0185300 | $0.0184100 | $0.0187300 | $0.0174000 |
| 2018-08-12 | $0.0184100 | $0.0184900 | $0.0187400 | $0.0178500 |
| 2018-08-13 | $0.0184600 | $0.0155100 | $0.0165300 | $0.0154500 |
| 2018-08-14 | $0.0155100 | $0.0151100 | $0.0157000 | $0.0150600 |
| 2018-08-15 | $0.0151100 | $0.0151900 | $0.0160300 | $0.0149600 |
| 2018-08-16 | $0.0151900 | $0.0155400 | $0.0156000 | $0.0151100 |
| 2018-08-17 | $0.0155400 | $0.0181000 | $0.0181000 | $0.0162000 |
| 2018-08-18 | $0.0181000 | $0.0165100 | $0.0168100 | $0.0163100 |
| 2018-08-19 | $0.0165100 | $0.0169600 | $0.0169600 | $0.0165700 |
| 2018-08-20 | $0.0169600 | $0.0150600 | $0.0153300 | $0.0150600 |
| 2018-08-21 | $0.0150500 | $0.0155200 | $0.0159700 | $0.0155200 |
| 2018-08-22 | $0.0155200 | $0.0155200 | $0.0156800 | $0.0148700 |
| 2018-08-23 | $0.0155200 | $0.0159200 | $0.0165200 | $0.0155800 |
| 2018-08-24 | $0.0159200 | $0.0166600 | $0.0171400 | $0.0161800 |
| 2018-08-25 | $0.0166600 | $0.0163800 | $0.0167100 | $0.0163800 |
| 2018-08-26 | $0.0163800 | $0.0162100 | $0.0164600 | $0.0159400 |
| 2018-08-27 | $0.0162100 | $0.0178000 | $0.0180600 | $0.0169900 |
| 2018-08-28 | $0.0178000 | $0.0180300 | $0.0206000 | $0.0178200 |
| 2018-08-29 | $0.0180300 | $0.0176400 | $0.0179300 | $0.0176100 |
| 2018-08-30 | $0.0176400 | $0.0167900 | $0.0175600 | $0.0167900 |
| 2018-08-31 | $0.0167900 | $0.0166500 | $0.0168700 | $0.0166200 |
| 2018-09-01 | $0.0166500 | $0.0171300 | $0.0179900 | $0.0169800 |
| 2018-09-02 | $0.0171300 | $0.0168500 | $0.0176700 | $0.0168500 |
| 2018-09-03 | $0.0168500 | $0.0165300 | $0.0170200 | $0.0164100 |
| 2018-09-04 | $0.0165300 | $0.0162900 | $0.0173400 | $0.0160900 |
| 2018-09-05 | $0.0162900 | $0.0125800 | $0.0134700 | $0.0125100 |
| 2018-09-06 | $0.0125800 | $0.0137500 | $0.0143200 | $0.0119800 |
| 2018-09-07 | $0.0137500 | $0.0129300 | $0.0131000 | $0.0124100 |
| 2018-09-08 | $0.0129300 | $0.0109000 | $0.0119600 | $0.0107400 |
| 2018-09-09 | $0.0109000 | $0.0107800 | $0.0109800 | $0.0106800 |
| 2018-09-10 | $0.0107800 | $0.0109800 | $0.0110200 | $0.0108400 |
| 2018-09-11 | $0.0109800 | $0.0105000 | $0.0106800 | $0.0103100 |
| 2018-09-12 | $0.0105000 | $0.0115100 | $0.0123700 | $0.0103800 |
| 2018-09-13 | $0.0115100 | $0.0134200 | $0.0150000 | $0.0132500 |
| 2018-09-14 | $0.0134200 | $0.0135300 | $0.0137200 | $0.0132000 |
| 2018-09-15 | $0.0135300 | $0.0144700 | $0.0145200 | $0.0139600 |
| 2018-09-16 | $0.0145600 | $0.0142900 | $0.0147900 | $0.0142000 |
| 2018-09-17 | $0.0142900 | $0.0135900 | $0.0156800 | $0.0121000 |
| 2018-09-18 | $0.0135900 | $0.0149400 | $0.0153000 | $0.0144400 |
| 2018-09-19 | $0.0149400 | $0.0150800 | $0.0155200 | $0.0146400 |
| 2018-09-20 | $0.0150800 | $0.0171700 | $0.0179100 | $0.0160500 |
| 2018-09-21 | $0.0171700 | $0.0197900 | $0.0198200 | $0.0186800 |
| 2018-09-22 | $0.0197900 | $0.0216700 | $0.0221500 | $0.0185200 |
| 2018-09-23 | $0.0216700 | $0.0234500 | $0.0237500 | $0.0214000 |
| 2018-09-24 | $0.0234500 | $0.0251400 | $0.0266700 | $0.0216100 |
| 2018-09-25 | $0.0251400 | $0.0264100 | $0.0303800 | $0.0230800 |
| 2018-09-26 | $0.0264100 | $0.0226200 | $0.0267800 | $0.0216600 |
| 2018-09-27 | $0.0226200 | $0.0288900 | $0.0317500 | $0.0230500 |
| 2018-09-28 | $0.0288900 | $0.0306400 | $0.0321300 | $0.0263000 |
| 2018-09-29 | $0.0306400 | $0.0309000 | $0.0335400 | $0.0294200 |
| 2018-09-30 | $0.0309000 | $0.0300100 | $0.0325600 | $0.0291200 |
| 2018-10-01 | $0.0300100 | $0.0381200 | $0.0415400 | $0.0297600 |
| 2018-10-02 | $0.0381200 | $0.0397400 | $0.0420400 | $0.0372200 |
| 2018-10-03 | $0.0397400 | $0.0477300 | $0.0493400 | $0.0379700 |
| 2018-10-04 | $0.0477300 | $0.0499200 | $0.0537 | $0.0472100 |
| 2018-10-05 | $0.0499200 | $0.0489300 | $0.0516 | $0.0433000 |
| 2018-10-06 | $0.0489300 | $0.0439600 | $0.0482900 | $0.0427900 |
| 2018-10-07 | $0.0439600 | $0.0435700 | $0.0450200 | $0.0417500 |
| 2018-10-08 | $0.0435700 | $0.0444900 | $0.0456400 | $0.0430000 |
| 2018-10-09 | $0.0444900 | $0.0453600 | $0.0459800 | $0.0410600 |
| 2018-10-10 | $0.0453600 | $0.0426600 | $0.0461300 | $0.0424600 |
| 2018-10-11 | $0.0426600 | $0.0360700 | $0.0367300 | $0.0327300 |
| 2018-10-12 | $0.0360700 | $0.0393500 | $0.0397600 | $0.0360800 |
| 2018-10-13 | $0.0393500 | $0.0375000 | $0.0404500 | $0.0372000 |
| 2018-10-14 | $0.0375000 | $0.0427800 | $0.0458200 | $0.0366600 |
| 2018-10-15 | $0.0427800 | $0.0444800 | $0.0502 | $0.0421600 |
| 2018-10-16 | $0.0444800 | $0.0454100 | $0.0470100 | $0.0421100 |
| 2018-10-17 | $0.0454100 | $0.0469200 | $0.0498400 | $0.0430600 |
| 2018-10-18 | $0.0469200 | $0.0458800 | $0.0472200 | $0.0440200 |
| 2018-10-19 | $0.0458800 | $0.0448300 | $0.0467200 | $0.0443000 |
| 2018-10-20 | $0.0448300 | $0.0461400 | $0.0466100 | $0.0452800 |
| 2018-10-21 | $0.0461400 | $0.0457000 | $0.0467900 | $0.0456800 |
| 2018-10-22 | $0.0457000 | $0.0449800 | $0.0459100 | $0.0440800 |
| 2018-10-23 | $0.0449800 | $0.0432900 | $0.0450000 | $0.0419400 |
| 2018-10-24 | $0.0432900 | $0.0401600 | $0.0468700 | $0.0385500 |
| 2018-10-25 | $0.0401600 | $0.0387400 | $0.0412100 | $0.0387400 |
| 2018-10-26 | $0.0387400 | $0.0404700 | $0.0414900 | $0.0366300 |
| 2018-10-27 | $0.0404700 | $0.0398500 | $0.0406200 | $0.0389400 |
| 2018-10-28 | $0.0398500 | $0.0397300 | $0.0403000 | $0.0377500 |
| 2018-10-29 | $0.0397300 | $0.0382100 | $0.0382100 | $0.0372000 |
| 2018-10-30 | $0.0382100 | $0.0387100 | $0.0393200 | $0.0383200 |
| 2018-10-31 | $0.0387100 | $0.0392700 | $0.0395700 | $0.0383800 |
| 2018-11-01 | $0.0392700 | $0.0394700 | $0.0400200 | $0.0389100 |
| 2018-11-02 | $0.0394700 | $0.0399400 | $0.0410900 | $0.0399200 |
| 2018-11-03 | $0.0399400 | $0.0398700 | $0.0403500 | $0.0395000 |
| 2018-11-04 | $0.0398700 | $0.0416700 | $0.0422600 | $0.0413500 |
| 2018-11-05 | $0.0416700 | $0.0416000 | $0.0419600 | $0.0409100 |
| 2018-11-06 | $0.0416000 | $0.0382000 | $0.0438900 | $0.0376500 |
| 2018-11-07 | $0.0382000 | $0.0357500 | $0.0395900 | $0.0342200 |
| 2018-11-08 | $0.0357600 | $0.0366600 | $0.0374000 | $0.0336200 |
| 2018-11-09 | $0.0366600 | $0.0364300 | $0.0364300 | $0.0341100 |
| 2018-11-10 | $0.0364300 | $0.0359200 | $0.0368900 | $0.0358700 |
| 2018-11-11 | $0.0359200 | $0.0359700 | $0.0360900 | $0.0347400 |
| 2018-11-12 | $0.0359700 | $0.0348900 | $0.0358200 | $0.0331600 |
| 2018-11-13 | $0.0348900 | $0.0305500 | $0.0347600 | $0.0300300 |
| 2018-11-14 | $0.0305500 | $0.0273700 | $0.0273700 | $0.0262400 |
| 2018-11-15 | $0.0273700 | $0.0283900 | $0.0309000 | $0.0267900 |
| 2018-11-16 | $0.0283900 | $0.0262600 | $0.0274300 | $0.0260500 |
| 2018-11-17 | $0.0262600 | $0.0274700 | $0.0292900 | $0.0249800 |
| 2018-11-18 | $0.0274700 | $0.0273800 | $0.0281000 | $0.0264900 |
| 2018-11-19 | $0.0273800 | $0.0229700 | $0.0233200 | $0.0209100 |
| 2018-11-20 | $0.0229700 | $0.0198500 | $0.0215700 | $0.0189600 |
| 2018-11-21 | $0.0198500 | $0.0211600 | $0.0211600 | $0.0197700 |
| 2018-11-22 | $0.0211600 | $0.0193600 | $0.0193700 | $0.0190400 |
| 2018-11-23 | $0.0193600 | $0.0189700 | $0.0192000 | $0.0188100 |
| 2018-11-24 | $0.0189700 | $0.0180400 | $0.0180400 | $0.0173400 |
| 2018-11-25 | $0.0180400 | $0.0180300 | $0.0186800 | $0.0162300 |
| 2018-11-26 | $0.0180200 | $0.0168700 | $0.0168700 | $0.0155800 |
| 2018-11-27 | $0.0168800 | $0.0170600 | $0.0175200 | $0.0162200 |
| 2018-11-28 | $0.0170600 | $0.0193400 | $0.0196600 | $0.0181500 |
| 2018-11-29 | $0.0193000 | $0.0186000 | $0.0188000 | $0.0179500 |
| 2018-11-30 | $0.0186000 | $0.0180500 | $0.0180600 | $0.0178300 |
| 2018-12-01 | $0.0180500 | $0.0189200 | $0.0189500 | $0.0185000 |
| 2018-12-02 | $0.0189200 | $0.0185500 | $0.0185500 | $0.0179700 |
| 2018-12-03 | $0.0185600 | $0.0172700 | $0.0173200 | $0.0165700 |
| 2018-12-04 | $0.0172700 | $0.0173700 | $0.0175600 | $0.0171600 |
| 2018-12-05 | $0.0173700 | $0.0147600 | $0.0161300 | $0.0145100 |
| 2018-12-06 | $0.0147600 | $0.0142200 | $0.0143800 | $0.0129300 |
| 2018-12-07 | $0.0142200 | $0.0149400 | $0.0149800 | $0.0140500 |
| 2018-12-08 | $0.0149400 | $0.0144300 | $0.0145900 | $0.0139300 |
| 2018-12-09 | $0.0144300 | $0.0149200 | $0.0150400 | $0.0139800 |
| 2018-12-10 | $0.0149200 | $0.0143000 | $0.0143700 | $0.0141900 |
| 2018-12-11 | $0.0143000 | $0.0138700 | $0.0139100 | $0.0132100 |
| 2018-12-12 | $0.0138700 | $0.0134800 | $0.0142600 | $0.0134800 |
| 2018-12-13 | $0.0134800 | $0.0133000 | $0.0134200 | $0.0128600 |
| 2018-12-14 | $0.0133000 | $0.0130000 | $0.0131500 | $0.0124900 |
| 2018-12-15 | $0.0130000 | $0.0131300 | $0.0132000 | $0.0128100 |
| 2018-12-16 | $0.0131300 | $0.0126100 | $0.0133400 | $0.0121300 |
| 2018-12-17 | $0.0126100 | $0.0139700 | $0.0146300 | $0.0136100 |
| 2018-12-18 | $0.0139700 | $0.0144400 | $0.0150000 | $0.0139800 |
| 2018-12-19 | $0.0144400 | $0.0145300 | $0.0149800 | $0.0128100 |
| 2018-12-20 | $0.0145300 | $0.0163000 | $0.0170000 | $0.0151100 |
| 2018-12-21 | $0.0163000 | $0.0156200 | $0.0163400 | $0.0148900 |
| 2018-12-22 | $0.0156200 | $0.0171600 | $0.0176600 | $0.0161100 |
| 2018-12-23 | $0.0171600 | $0.0194200 | $0.0195000 | $0.0179800 |
| 2018-12-24 | $0.0194200 | $0.0211300 | $0.0212900 | $0.0193700 |
| 2018-12-25 | $0.0211300 | $0.0196200 | $0.0202200 | $0.0188800 |
| 2018-12-26 | $0.0196200 | $0.0198500 | $0.0203000 | $0.0184100 |
| 2018-12-27 | $0.0198500 | $0.0166300 | $0.0174700 | $0.0160300 |
| 2018-12-28 | $0.0166300 | $0.0206700 | $0.0215700 | $0.0180400 |
| 2018-12-29 | $0.0206700 | $0.0195700 | $0.0204700 | $0.0193700 |
| 2018-12-30 | $0.0195700 | $0.0216500 | $0.0216800 | $0.0201400 |
| 2018-12-31 | $0.0216500 | $0.0207600 | $0.0212200 | $0.0197600 |
| 2019-01-01 | $0.0207600 | $0.0223000 | $0.0223700 | $0.0219600 |
| 2019-01-02 | $0.0223000 | $0.0235000 | $0.0244700 | $0.0234700 |
| 2019-01-03 | $0.0235000 | $0.0219800 | $0.0227600 | $0.0209200 |
| 2019-01-04 | $0.0219800 | $0.0230600 | $0.0234100 | $0.0220200 |
| 2019-01-05 | $0.0230600 | $0.0230800 | $0.0233100 | $0.0229700 |
| 2019-01-06 | $0.0230800 | $0.0232800 | $0.0235400 | $0.0223600 |
| 2019-01-07 | $0.0232800 | $0.0222500 | $0.0223600 | $0.0217500 |
| 2019-01-08 | $0.0222500 | $0.0221700 | $0.0222100 | $0.0215000 |
| 2019-01-09 | $0.0221700 | $0.0211800 | $0.0222100 | $0.0211800 |
| 2019-01-10 | $0.0211800 | $0.0178200 | $0.0184400 | $0.0172000 |
| 2019-01-11 | $0.0178200 | $0.0177100 | $0.0177300 | $0.0175500 |
| 2019-01-12 | $0.0177100 | $0.0175900 | $0.0177200 | $0.0169900 |
| 2019-01-13 | $0.0175900 | $0.0164200 | $0.0168000 | $0.0163000 |
| 2019-01-14 | $0.0164200 | $0.0186700 | $0.0192000 | $0.0179000 |
| 2019-01-15 | $0.0186700 | $0.0176400 | $0.0176400 | $0.0163500 |
| 2019-01-16 | $0.0176400 | $0.0175800 | $0.0179500 | $0.0171300 |
| 2019-01-17 | $0.0175800 | $0.0172700 | $0.0177800 | $0.0159000 |
| 2019-01-18 | $0.0172700 | $0.0167600 | $0.0168300 | $0.0160400 |
| 2019-01-19 | $0.0167600 | $0.0170000 | $0.0175500 | $0.0165800 |
| 2019-01-20 | $0.0170000 | $0.0164600 | $0.0167000 | $0.0158600 |
| 2019-01-21 | $0.0164600 | $0.0157600 | $0.0162200 | $0.0151200 |
| 2019-01-22 | $0.0157600 | $0.0157500 | $0.0160800 | $0.0153100 |
| 2019-01-23 | $0.0157500 | $0.0153300 | $0.0155400 | $0.0142300 |
| 2019-01-24 | $0.0153300 | $0.0151600 | $0.0159400 | $0.0141400 |
| 2019-01-25 | $0.0151600 | $0.0153600 | $0.0155900 | $0.0147300 |
| 2019-01-26 | $0.0153600 | $0.0161300 | $0.0165800 | $0.0153000 |
| 2019-01-27 | $0.0161300 | $0.0167800 | $0.0170700 | $0.0155700 |
| 2019-01-28 | $0.0167800 | $0.0159200 | $0.0159300 | $0.0151000 |
| 2019-01-29 | $0.0159200 | $0.0149100 | $0.0156800 | $0.0137200 |
| 2019-01-30 | $0.0149100 | $0.0156000 | $0.0157000 | $0.0153100 |
| 2019-01-31 | $0.0156000 | $0.0150900 | $0.0154700 | $0.0144300 |
| 2019-02-01 | $0.0150900 | $0.0150900 | $0.0167200 | $0.0142600 |
| 2019-02-02 | $0.0150900 | $0.0157400 | $0.0158500 | $0.0152300 |
| 2019-02-03 | $0.0157400 | $0.0147600 | $0.0152000 | $0.0146100 |
| 2019-02-04 | $0.0147600 | $0.0129700 | $0.0147200 | $0.0128300 |
| 2019-02-05 | $0.0129700 | $0.0129300 | $0.0138500 | $0.0124100 |
| 2019-02-06 | $0.0129300 | $0.0124700 | $0.0129900 | $0.0119200 |
| 2019-02-07 | $0.0124700 | $0.0136100 | $0.0138400 | $0.0121200 |
| 2019-02-08 | $0.0136100 | $0.0167200 | $0.0174000 | $0.0150700 |
| 2019-02-09 | $0.0167200 | $0.0172500 | $0.0173200 | $0.0162000 |
| 2019-02-10 | $0.0172500 | $0.0181100 | $0.0181300 | $0.0170500 |
| 2019-02-11 | $0.0181100 | $0.0170400 | $0.0174100 | $0.0163000 |
| 2019-02-12 | $0.0170400 | $0.0156500 | $0.0173400 | $0.0156500 |
| 2019-02-13 | $0.0156500 | $0.0161400 | $0.0164100 | $0.0156100 |
| 2019-02-14 | $0.0161400 | $0.0158300 | $0.0159500 | $0.0156000 |
| 2019-02-15 | $0.0158300 | $0.0164800 | $0.0165100 | $0.0157500 |
| 2019-02-16 | $0.0164800 | $0.0165200 | $0.0166500 | $0.0159000 |
| 2019-02-17 | $0.0165200 | $0.0175900 | $0.0179900 | $0.0175900 |
| 2019-02-18 | $0.0175900 | $0.0196400 | $0.0205600 | $0.0183300 |
| 2019-02-19 | $0.0196400 | $0.0186900 | $0.0193500 | $0.0181400 |
| 2019-02-20 | $0.0186900 | $0.0208500 | $0.0220900 | $0.0187400 |
| 2019-02-21 | $0.0208500 | $0.0210800 | $0.0225200 | $0.0190300 |
| 2019-02-22 | $0.0210800 | $0.0253400 | $0.0283200 | $0.0208800 |
| 2019-02-23 | $0.0253400 | $0.0274000 | $0.0294900 | $0.0261500 |
| 2019-02-24 | $0.0274000 | $0.0260800 | $0.0260800 | $0.0216100 |
| 2019-02-25 | $0.0260800 | $0.0271100 | $0.0274700 | $0.0258200 |
| 2019-02-26 | $0.0274700 | $0.0254600 | $0.0271500 | $0.0254600 |
| 2019-02-27 | $0.0254600 | $0.0277300 | $0.0296200 | $0.0252400 |
| 2019-02-28 | $0.0277300 | $0.0309400 | $0.0322700 | $0.0278000 |
| 2019-03-01 | $0.0309400 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2019-03-02 | $0.0309100 | $0.0346300 | $0.0349500 | $0.0303700 |
| 2019-03-03 | $0.0346300 | $0.0413600 | $0.0512 | $0.0328000 |
| 2019-03-04 | $0.0413600 | $0.0442300 | $0.0474400 | $0.0392200 |
| 2019-03-05 | $0.0442300 | $0.0537 | $0.0966 | $0.0475900 |
| 2019-03-06 | $0.0537 | $0.0547 | $0.0581 | $0.0484700 |
| 2019-03-07 | $0.0547 | $0.0653 | $0.0662 | $0.0543 |
| 2019-03-08 | $0.0637 | $0.0653 | $0.0661 | $0.0622 |
| 2019-03-09 | $0.0653 | $0.0532 | $0.0677 | $0.0532 |
| 2019-03-10 | $0.0532 | $0.0615 | $0.0641 | $0.0525 |
| 2019-03-11 | $0.0615 | $0.0621 | $0.0628 | $0.0588 |
| 2019-03-12 | $0.0621 | $0.0621 | $0.0628 | $0.0611 |
| 2019-03-13 | $0.0621 | $0.0605 | $0.0631 | $0.0600 |
| 2019-03-14 | $0.0605 | $0.0607 | $0.0623 | $0.0590 |
| 2019-03-15 | $0.0607 | $0.0632 | $0.0643 | $0.0592 |
| 2019-03-16 | $0.0632 | $0.0662 | $0.0679 | $0.0616 |
| 2019-03-17 | $0.0662 | $0.0659 | $0.0670 | $0.0601 |
| 2019-03-18 | $0.0659 | $0.0651 | $0.0663 | $0.0609 |
| 2019-03-19 | $0.0651 | $0.0655 | $0.0660 | $0.0614 |
| 2019-03-20 | $0.0655 | $0.0665 | $0.0672 | $0.0646 |
| 2019-03-21 | $0.0665 | $0.0628 | $0.0651 | $0.0624 |
| 2019-03-22 | $0.0628 | $0.0636 | $0.0649 | $0.0595 |
| 2019-03-23 | $0.0636 | $0.0604 | $0.0640 | $0.0579 |
| 2019-03-24 | $0.0604 | $0.0591 | $0.0602 | $0.0545 |
| 2019-03-25 | $0.0591 | $0.0482300 | $0.0581 | $0.0415300 |
| 2019-03-26 | $0.0482300 | $0.0510 | $0.0537 | $0.0450900 |
| 2019-03-27 | $0.0510 | $0.0538 | $0.0544 | $0.0420700 |
| 2019-03-28 | $0.0538 | $0.0458100 | $0.0531 | $0.0458100 |
| 2019-03-29 | $0.0458100 | $0.0433200 | $0.0484600 | $0.0433200 |
| 2019-03-30 | $0.0433200 | $0.0447400 | $0.0473600 | $0.0429900 |
| 2019-03-31 | $0.0447400 | $0.0482900 | $0.0484200 | $0.0442000 |
| 2019-04-01 | $0.0482900 | $0.0528 | $0.0528 | $0.0472200 |
| 2019-04-02 | $0.0528 | $0.0579 | $0.0639 | $0.0579 |
| 2019-04-03 | $0.0579 | $0.0518 | $0.0597 | $0.0451300 |
| 2019-04-04 | $0.0518 | $0.0516 | $0.0550 | $0.0458400 |
| 2019-04-05 | $0.0516 | $0.0574 | $0.0574 | $0.0449300 |
| 2019-04-06 | $0.0574 | $0.0582 | $0.0624 | $0.0531 |
| 2019-04-07 | $0.0582 | $0.0619 | $0.0627 | $0.0491600 |
| 2019-04-08 | $0.0619 | $0.0670 | $0.0670 | $0.0599 |
| 2019-04-09 | $0.0670 | $0.0627 | $0.0652 | $0.0582 |
| 2019-04-10 | $0.0627 | $0.0593 | $0.0637 | $0.0593 |
| 2019-04-11 | $0.0593 | $0.0574 | $0.0585 | $0.0552 |
| 2019-04-12 | $0.0574 | $0.0600 | $0.0600 | $0.0563 |
| 2019-04-13 | $0.0600 | $0.0574 | $0.0600 | $0.0574 |
| 2019-04-14 | $0.0574 | $0.0598 | $0.0600 | $0.0582 |
| 2019-04-15 | $0.0598 | $0.0558 | $0.0585 | $0.0551 |
| 2019-04-16 | $0.0568 | $0.0560 | $0.0592 | $0.0519 |
| 2019-04-17 | $0.0560 | $0.0547 | $0.0561 | $0.0521 |
| 2019-04-18 | $0.0547 | $0.0594 | $0.0594 | $0.0524 |
| 2019-04-19 | $0.0594 | $0.0608 | $0.0608 | $0.0561 |
| 2019-04-20 | $0.0608 | $0.0583 | $0.0607 | $0.0559 |
| 2019-04-21 | $0.0583 | $0.0561 | $0.0579 | $0.0552 |
| 2019-04-22 | $0.0561 | $0.0559 | $0.0582 | $0.0559 |
| 2019-04-23 | $0.0559 | $0.0512 | $0.0566 | $0.0512 |
| 2019-04-24 | $0.0512 | $0.0483400 | $0.0514 | $0.0450000 |
| 2019-04-25 | $0.0483400 | $0.0472900 | $0.0473400 | $0.0445400 |
| 2019-04-26 | $0.0472900 | $0.0478700 | $0.0485800 | $0.0430200 |
| 2019-04-27 | $0.0478700 | $0.0465400 | $0.0484600 | $0.0457200 |
| 2019-04-28 | $0.0466500 | $0.0442700 | $0.0486800 | $0.0442700 |
| 2019-04-29 | $0.0442700 | $0.0449200 | $0.0485100 | $0.0429300 |
| 2019-04-30 | $0.0449200 | $0.0572 | $0.0574 | $0.0469300 |
| 2019-05-01 | $0.0572 | $0.0492300 | $0.0561 | $0.0492300 |
| 2019-05-02 | $0.0492300 | $0.0532 | $0.0557 | $0.0491900 |
| 2019-05-03 | $0.0532 | $0.0623 | $0.0623 | $0.0555 |
| 2019-05-04 | $0.0623 | $0.0596 | $0.0622 | $0.0579 |
| 2019-05-05 | $0.0596 | $0.0639 | $0.0666 | $0.0597 |
| 2019-05-06 | $0.0639 | $0.0716 | $0.0757 | $0.0677 |
| 2019-05-07 | $0.0716 | $0.0695 | $0.0735 | $0.0676 |
| 2019-05-08 | $0.0695 | $0.0681 | $0.0756 | $0.0669 |
| 2019-05-09 | $0.0681 | $0.0644 | $0.0714 | $0.0638 |
| 2019-05-10 | $0.0644 | $0.0632 | $0.0686 | $0.0630 |
| 2019-05-11 | $0.0632 | $0.0682 | $0.0739 | $0.0655 |
| 2019-05-12 | $0.0682 | $0.0660 | $0.0731 | $0.0642 |
| 2019-05-13 | $0.0660 | $0.0696 | $0.0783 | $0.0627 |
| 2019-05-14 | $0.0696 | $0.0777 | $0.0869 | $0.0771 |
| 2019-05-15 | $0.0777 | $0.0826 | $0.0929 | $0.0808 |
| 2019-05-16 | $0.0826 | $0.0826 | $0.0899 | $0.0805 |
| 2019-05-17 | $0.0826 | $0.0790 | $0.0808 | $0.0754 |
| 2019-05-18 | $0.0790 | $0.0739 | $0.0770 | $0.0725 |
| 2019-05-19 | $0.0739 | $0.0820 | $0.0844 | $0.0820 |
| 2019-05-20 | $0.0820 | $0.0749 | $0.0800 | $0.0719 |
| 2019-05-21 | $0.0749 | $0.0756 | $0.0819 | $0.0719 |
| 2019-05-22 | $0.0756 | $0.0740 | $0.0755 | $0.0706 |
| 2019-05-23 | $0.0740 | $0.0758 | $0.0766 | $0.0712 |
| 2019-05-24 | $0.0758 | $0.0736 | $0.0849 | $0.0719 |
| 2019-05-25 | $0.0736 | $0.0757 | $0.0796 | $0.0726 |
| 2019-05-26 | $0.0757 | $0.0805 | $0.0848 | $0.0805 |
| 2019-05-27 | $0.0805 | $0.0822 | $0.0848 | $0.0802 |
| 2019-05-28 | $0.0822 | $0.0803 | $0.0820 | $0.0773 |
| 2019-05-29 | $0.0803 | $0.0719 | $0.0839 | $0.0701 |
| 2019-05-30 | $0.0719 | $0.0701 | $0.0752 | $0.0588 |
| 2019-05-31 | $0.0701 | $0.0744 | $0.0769 | $0.0714 |
| 2019-06-01 | $0.0744 | $0.0723 | $0.0807 | $0.0723 |
| 2019-06-02 | $0.0723 | $0.0760 | $0.0760 | $0.0724 |
| 2019-06-03 | $0.0760 | $0.0686 | $0.0717 | $0.0679 |
| 2019-06-04 | $0.0686 | $0.0692 | $0.0735 | $0.0651 |
| 2019-06-05 | $0.0692 | $0.0692 | $0.0775 | $0.0692 |
| 2019-06-06 | $0.0692 | $0.0698 | $0.0781 | $0.0686 |
| 2019-06-07 | $0.0698 | $0.0714 | $0.0724 | $0.0692 |
| 2019-06-08 | $0.0714 | $0.0702 | $0.0702 | $0.0679 |
| 2019-06-09 | $0.0702 | $0.0668 | $0.0668 | $0.0646 |
| 2019-06-10 | $0.0668 | $0.0694 | $0.0716 | $0.0692 |
| 2019-06-11 | $0.0694 | $0.0690 | $0.0702 | $0.0662 |
| 2019-06-12 | $0.0690 | $0.0702 | $0.0740 | $0.0702 |
| 2019-06-13 | $0.0702 | $0.0668 | $0.0702 | $0.0666 |
| 2019-06-14 | $0.0668 | $0.0717 | $0.0744 | $0.0690 |
| 2019-06-15 | $0.0717 | $0.0749 | $0.0749 | $0.0708 |
| 2019-06-16 | $0.0749 | $0.0727 | $0.0747 | $0.0717 |
| 2019-06-17 | $0.0727 | $0.0769 | $0.0769 | $0.0719 |
| 2019-06-18 | $0.0769 | $0.0722 | $0.0746 | $0.0714 |
| 2019-06-19 | $0.0722 | $0.0757 | $0.0757 | $0.0720 |
| 2019-06-20 | $0.0757 | $0.0757 | $0.0766 | $0.0725 |
| 2019-06-21 | $0.0757 | $0.0821 | $0.0828 | $0.0788 |
| 2019-06-22 | $0.0821 | $0.0792 | $0.0858 | $0.0792 |
| 2019-06-23 | $0.0792 | $0.0714 | $0.0789 | $0.0677 |
| 2019-06-24 | $0.0714 | $0.0687 | $0.0747 | $0.0685 |
| 2019-06-25 | $0.0687 | $0.0721 | $0.0726 | $0.0696 |
| 2019-06-26 | $0.0721 | $0.0764 | $0.0941 | $0.0734 |
| 2019-06-27 | $0.0764 | $0.0671 | $0.0673 | $0.0618 |
| 2019-06-28 | $0.0671 | $0.0732 | $0.0732 | $0.0674 |
| 2019-06-29 | $0.0732 | $0.0768 | $0.0777 | $0.0716 |
| 2019-06-30 | $0.0768 | $0.0711 | $0.0711 | $0.0673 |
| 2019-07-01 | $0.0711 | $0.0728 | $0.0733 | $0.0702 |
| 2019-07-02 | $0.0728 | $0.0710 | $0.0745 | $0.0709 |
| 2019-07-03 | $0.0710 | $0.0689 | $0.0772 | $0.0689 |
| 2019-07-04 | $0.0689 | $0.0696 | $0.0696 | $0.0634 |
| 2019-07-05 | $0.0696 | $0.0700 | $0.0708 | $0.0680 |
| 2019-07-06 | $0.0700 | $0.0708 | $0.0708 | $0.0683 |
| 2019-07-07 | $0.0708 | $0.0754 | $0.0754 | $0.0711 |
| 2019-07-08 | $0.0754 | $0.0775 | $0.0783 | $0.0736 |
| 2019-07-09 | $0.0775 | $0.0743 | $0.0761 | $0.0717 |
| 2019-07-10 | $0.0743 | $0.0683 | $0.0703 | $0.0667 |
| 2019-07-11 | $0.0683 | $0.0634 | $0.0647 | $0.0620 |
| 2019-07-12 | $0.0634 | $0.0648 | $0.0650 | $0.0609 |
| 2019-07-13 | $0.0648 | $0.0622 | $0.0649 | $0.0618 |
| 2019-07-14 | $0.0622 | $0.0520 | $0.0546 | $0.0520 |
| 2019-07-15 | $0.0520 | $0.0544 | $0.0561 | $0.0525 |
| 2019-07-16 | $0.0544 | $0.0475300 | $0.0508 | $0.0468800 |
| 2019-07-17 | $0.0475300 | $0.0525 | $0.0526 | $0.0496700 |
| 2019-07-18 | $0.0525 | $0.0545 | $0.0633 | $0.0524 |
| 2019-07-19 | $0.0545 | $0.0564 | $0.0564 | $0.0534 |
| 2019-07-20 | $0.0564 | $0.0551 | $0.0583 | $0.0551 |
| 2019-07-21 | $0.0551 | $0.0575 | $0.0575 | $0.0543 |
| 2019-07-22 | $0.0575 | $0.0559 | $0.0565 | $0.0526 |
| 2019-07-23 | $0.0559 | $0.0565 | $0.0565 | $0.0510 |
| 2019-07-24 | $0.0565 | $0.0580 | $0.0580 | $0.0562 |
| 2019-07-25 | $0.0580 | $0.0556 | $0.0592 | $0.0482900 |
| 2019-07-26 | $0.0556 | $0.0613 | $0.0614 | $0.0556 |
| 2019-07-27 | $0.0613 | $0.0570 | $0.0580 | $0.0548 |
| 2019-07-28 | $0.0570 | $0.0566 | $0.0581 | $0.0528 |
| 2019-07-29 | $0.0566 | $0.0582 | $0.0582 | $0.0557 |
| 2019-07-30 | $0.0582 | $0.0585 | $0.0585 | $0.0558 |
| 2019-07-31 | $0.0585 | $0.0612 | $0.0612 | $0.0586 |
| 2019-08-01 | $0.0612 | $0.0593 | $0.0597 | $0.0566 |
| 2019-08-03 | $0.0603 | $0.0573 | $0.0614 | $0.0568 |
| 2019-08-04 | $0.0573 | $0.0574 | $0.0574 | $0.0573 |
| 2019-08-10 | $0.0539 | $0.0527 | $0.0528 | $0.0501 |
| 2019-08-11 | $0.0527 | $0.0526 | $0.0527 | $0.0526 |
| 2019-08-17 | $0.0496700 | $0.0469000 | $0.0497200 | $0.0468300 |
| 2019-08-18 | $0.0469000 | $0.0469700 | $0.0469700 | $0.0469000 |
| 2019-08-24 | $0.0494200 | $0.0487600 | $0.0497200 | $0.0478100 |
| 2019-08-25 | $0.0487600 | $0.0487300 | $0.0487600 | $0.0487300 |
| 2019-08-31 | $0.0419400 | $0.0382700 | $0.0429100 | $0.0382700 |
| 2019-09-01 | $0.0382700 | $0.0382100 | $0.0382700 | $0.0382100 |
| 2019-09-07 | $0.0404400 | $0.0416200 | $0.0426000 | $0.0403700 |
| 2019-09-08 | $0.0416200 | $0.0415700 | $0.0416200 | $0.0415700 |
| 2019-09-14 | $0.0412100 | $0.0428400 | $0.0428600 | $0.0393100 |
| 2019-09-15 | $0.0428400 | $0.0429200 | $0.0429200 | $0.0428400 |
| 2019-09-21 | $0.0561 | $0.0468700 | $0.0554 | $0.0387900 |
| 2019-09-22 | $0.0468700 | $0.0421500 | $0.0468700 | $0.0421500 |
| 2019-09-28 | $0.0449900 | $0.0441200 | $0.0449000 | $0.0412500 |
| 2019-09-29 | $0.0441200 | $0.0441700 | $0.0441700 | $0.0441200 |
| 2019-10-05 | $0.0444000 | $0.0472000 | $0.0472900 | $0.0444600 |
| 2019-10-06 | $0.0472000 | $0.0473400 | $0.0473400 | $0.0472000 |
| 2019-10-12 | $0.0452300 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2019-10-13 | $0.0451100 | $0.0428000 | $0.0451100 | $0.0428000 |
| 2019-10-19 | $0.0445400 | $0.0488800 | $0.0515 | $0.0440800 |
| 2019-10-20 | $0.0488800 | $0.0491400 | $0.0491400 | $0.0488800 |
| 2019-10-26 | $0.0513 | $0.0490200 | $0.0503 | $0.0454600 |
| 2019-10-27 | $0.0490200 | $0.0487600 | $0.0490200 | $0.0487600 |
| 2019-11-02 | $0.0445700 | $0.0445200 | $0.0456200 | $0.0443800 |
| 2019-11-03 | $0.0445200 | $0.0445800 | $0.0445800 | $0.0445200 |
| 2019-11-09 | $0.0467900 | $0.0472700 | $0.0472700 | $0.0471000 |
| 2019-11-10 | $0.0472700 | $0.0471800 | $0.0472700 | $0.0471800 |
| 2019-11-16 | $0.0479400 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2019-11-17 | $0.0486000 | $0.0486500 | $0.0486500 | $0.0486000 |
| 2019-11-23 | $0.0383100 | $0.0400600 | $0.0404700 | $0.0381400 |
| 2019-11-24 | $0.0400600 | $0.0390000 | $0.0400600 | $0.0390000 |
| 2019-11-30 | $0.0415900 | $0.0412200 | $0.0412200 | $0.0397200 |
| 2019-12-01 | $0.0412200 | $0.0411700 | $0.0412200 | $0.0411700 |
| 2019-12-07 | $0.0421800 | $0.0389900 | $0.0419600 | $0.0389900 |
| 2019-12-08 | $0.0389900 | $0.0388600 | $0.0389900 | $0.0388600 |
| 2019-12-14 | $0.0405600 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2019-12-15 | $0.0398800 | $0.0398400 | $0.0398800 | $0.0398400 |
| 2019-12-21 | $0.0356300 | $0.0354000 | $0.0354000 | $0.0336000 |
| 2019-12-22 | $0.0354000 | $0.0353600 | $0.0354000 | $0.0353600 |
| 2019-12-28 | $0.0350700 | $0.0360200 | $0.0360200 | $0.0355800 |
| 2019-12-29 | $0.0360200 | $0.0359900 | $0.0360200 | $0.0359900 |
| 2020-01-04 | $0.0332800 | $0.0367100 | $0.0367100 | $0.0332900 |
| 2020-01-05 | $0.0367100 | $0.0367900 | $0.0367900 | $0.0367100 |
| 2020-01-11 | $0.0398400 | $0.0392800 | $0.0394100 | $0.0361200 |
| 2020-01-12 | $0.0392800 | $0.0389600 | $0.0392800 | $0.0389600 |
| 2020-01-18 | $0.0390400 | $0.0372900 | $0.0406800 | $0.0363700 |
| 2020-01-19 | $0.0372900 | $0.0367100 | $0.0372900 | $0.0367100 |
| 2020-01-25 | $0.0381900 | $0.0396200 | $0.0396200 | $0.0378600 |
| 2020-01-26 | $0.0396200 | $0.0393000 | $0.0396200 | $0.0393000 |
| 2020-02-01 | $0.0377700 | $0.0407300 | $0.0407500 | $0.0385000 |
| 2020-02-02 | $0.0407300 | $0.0408000 | $0.0408000 | $0.0407300 |
| 2020-02-08 | $0.0446300 | $0.0403400 | $0.0448200 | $0.0400000 |
| 2020-02-09 | $0.0403400 | $0.0402000 | $0.0403400 | $0.0402000 |
| 2020-02-15 | $0.0475800 | $0.0395200 | $0.0445200 | $0.0395200 |
| 2020-02-16 | $0.0395200 | $0.0389400 | $0.0395200 | $0.0389400 |
| 2020-02-29 | $0.0321800 | $0.0305400 | $0.0316200 | $0.0295200 |
| 2020-03-01 | $0.0305400 | $0.0299600 | $0.0305400 | $0.0299600 |
| 2020-03-07 | $0.0308400 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2020-03-08 | $0.0301800 | $0.0235700 | $0.0301800 | $0.0235700 |
| 2020-03-14 | $0.0176100 | $0.0162300 | $0.0162300 | $0.0161100 |
| 2020-03-15 | $0.0162300 | $0.0158200 | $0.0162300 | $0.0158200 |
| 2020-03-21 | $0.0147100 | $0.0172500 | $0.0195100 | $0.0130100 |
| 2020-03-22 | $0.0172500 | $0.0171700 | $0.0172500 | $0.0171700 |
| 2020-03-28 | $0.009060 | $0.0115100 | $0.0115200 | $0.008277 |
| 2020-03-29 | $0.0115100 | $0.0115500 | $0.0115500 | $0.0115100 |
| 2020-04-04 | $0.0134700 | $0.0130700 | $0.0137600 | $0.0130700 |
| 2020-04-05 | $0.0130700 | $0.0131100 | $0.0131100 | $0.0130700 |
| 2020-04-11 | $0.0151600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2020-04-12 | $0.0152100 | $0.0152600 | $0.0152600 | $0.0152100 |
| 2020-04-18 | $0.0154700 | $0.0182000 | $0.0182000 | $0.0170000 |
| 2020-04-19 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-04-25 | $0.0178300 | $0.0174900 | $0.0184700 | $0.0173300 |
| 2020-04-26 | $0.0174900 | $0.0174700 | $0.0174900 | $0.0174700 |
| 2020-05-02 | $0.0161800 | $0.0171100 | $0.0171100 | $0.0163500 |
| 2020-05-03 | $0.0171100 | $0.0171200 | $0.0171200 | $0.0171100 |
| 2020-05-09 | $0.0111000 | $0.0111100 | $0.0111100 | $0.0110100 |
| 2020-05-10 | $0.0111100 | $0.0110900 | $0.0111100 | $0.0110900 |
| 2020-05-16 | $0.0109200 | $0.0126400 | $0.0140200 | $0.0112500 |
| 2020-05-17 | $0.0126400 | $0.0126000 | $0.0126400 | $0.0126000 |
| 2020-05-23 | $0.0112700 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2020-05-24 | $0.0112400 | $0.0112200 | $0.0112400 | $0.0112200 |
| 2020-05-30 | $0.0121600 | $0.0134300 | $0.0151400 | $0.0134200 |
| 2020-05-31 | $0.0134300 | $0.0134000 | $0.0134300 | $0.0134000 |
| 2020-06-06 | $0.0127300 | $0.0123400 | $0.0128300 | $0.0123400 |
| 2020-06-07 | $0.0123400 | $0.0123300 | $0.0123400 | $0.0123300 |
| 2020-06-13 | $0.0123000 | $0.0134300 | $0.0134300 | $0.0121500 |
| 2020-06-14 | $0.0134300 | $0.0134200 | $0.0134300 | $0.0134200 |
| 2020-06-20 | $0.0130600 | $0.0125800 | $0.0157900 | $0.009867 |
| 2020-06-21 | $0.0125800 | $0.0126100 | $0.0126100 | $0.0125800 |
| 2020-06-27 | $0.009201 | $0.009894 | $0.0100600 | $0.008854 |
| 2020-06-28 | $0.009894 | $0.009873 | $0.009894 | $0.009873 |
| 2020-07-04 | $0.007678 | $0.0102500 | $0.0102500 | $0.007820 |
| 2020-07-05 | $0.0102500 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-07-11 | $0.009349 | $0.008563 | $0.0128300 | $0.008182 |
| 2020-07-12 | $0.008563 | $0.008569 | $0.008569 | $0.008563 |
| 2020-07-18 | $0.0108800 | $0.009452 | $0.0110300 | $0.009452 |
| 2020-07-19 | $0.009452 | $0.009462 | $0.009462 | $0.009452 |
| 2020-07-25 | $0.0110100 | $0.0134800 | $0.0134800 | $0.0107700 |
| 2020-07-26 | $0.0134800 | $0.0134500 | $0.0134800 | $0.0134500 |
| 2020-08-01 | $0.0132700 | $0.0147200 | $0.0176900 | $0.0147200 |
| 2020-08-02 | $0.0147200 | $0.0147500 | $0.0147500 | $0.0147200 |
| 2020-08-08 | $0.0137300 | $0.0139200 | $0.0154900 | $0.0139200 |
| 2020-08-09 | $0.0139200 | $0.0139800 | $0.0139800 | $0.0139200 |
| 2020-08-15 | $0.006529 | $0.006156 | $0.008648 | $0.0041400 |
| 2020-08-16 | $0.006156 | $0.006158 | $0.006158 | $0.006156 |
| 2020-08-22 | $0.0101400 | $0.0104200 | $0.0118600 | $0.0103300 |
| 2020-08-23 | $0.0104200 | $0.0104500 | $0.0104500 | $0.0104200 |
| 2020-08-29 | $0.005894 | $0.005966 | $0.005966 | $0.005583 |
| 2020-08-30 | $0.005966 | $0.005980 | $0.005980 | $0.005966 |
| 2020-09-05 | $0.0044190 | $0.0036410 | $0.0039390 | $0.0033660 |
| 2020-09-06 | $0.0036410 | $0.0036230 | $0.0036410 | $0.0036230 |
| 2020-09-12 | $0.0037960 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2020-09-13 | $0.0039370 | $0.0039210 | $0.0039370 | $0.0039210 |
| 2020-09-19 | $0.005008 | $0.005010 | $0.0115600 | $0.005010 |
| 2020-09-20 | $0.005010 | $0.0049980 | $0.005010 | $0.0049980 |
| 2020-09-26 | $0.008811 | $0.008866 | $0.008866 | $0.006376 |
| 2020-09-27 | $0.008866 | $0.008864 | $0.008866 | $0.008864 |
| 2020-10-03 | $0.0043370 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2020-10-04 | $0.0043430 | $0.0043530 | $0.0043530 | $0.0043430 |
| 2020-10-10 | $0.007100 | $0.005671 | $0.007206 | $0.0038160 |
| 2020-10-11 | $0.005671 | $0.005685 | $0.005685 | $0.005683 |
| 2020-10-17 | $0.005487 | $0.0041790 | $0.008108 | $0.0041790 |
| 2020-10-18 | $0.0041790 | $0.0041720 | $0.0041790 | $0.0041720 |
| 2020-10-24 | $0.0102800 | $0.0104800 | $0.0104800 | $0.008250 |
| 2020-10-25 | $0.0104800 | $0.0104700 | $0.0104800 | $0.0104700 |
Description
Robotina Crypto ICO Description
Robotina is an Ethereum-based platform that uses the internet of things, artificial intelligence and blockchain tecnology to optimize the functioning of the electricity grid, reduce electric energy consumption and lower the electricity costs.
ROX is an ERC 20 token that serves as the fuel for the Robotina ecosystem.
Tecnologia
Robotina Crypto Technology
Sorry, detailed technology about Robotina is not currently available
Caratteristiche
Robotina Crypto Features
Sorry, detailed features about Robotina is not currently available
ICO Status
Robotina ICO Details
ICO Stato
Ongoing
Fornitura di token
815000000
Data d'inizio
2018-03-21
Data di fine
2018-04-30
Fondo raccolto (BTC)
216,441,636.92 ROX tokens sold
Fondo raccolto (USD)
10822081.846
Prezzo iniziale (USD)
0.051
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Robotina is an Ethereum-based platform that uses the internet of things, artificial intelligence and blockchain tecnology to optimize the functioning of the electricity grid, reduce electric energy consumption and lower the electricity costs.
ROX is an ERC 20 token that serves as the fuel for the Robotina ecosystem.
Team:
- Devid Palčič: CEO.
- Damir Škrjanec: R&D.
- Ivan Morano: CTO.
- Milan Susman: CSM.
- Dr. Domen Zupančič: R&D.
- Marino Montani: QA.
- Arjun Upadhyaya: Software.
- Davor Senjanovič: R&D.
- Ivan Iličić: R&D.
- Armin Alagić: Software.
- Igor Marić: Smart Contracts.
- Joao Fernandes: Sales Manager.
- Erik Bubola: Smart Grids.
- Tomaž Pavlica: Marketing, MBA.
- Andrej Pašek: Automation, GM.
- Hubert Golle: Smart Grids.
Robotina will be holding its ICO on March 21st, 2018. The ICO token supply represents 70% of the total token supply, so there will be a total of 570,500,000 tokens available, for 0.05085714375 USD each at the offering. The ICO funding target is 10,000,000 USD, the funding cap is 28,500,000 USD and is expected to end on April 30th, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
- 10% Team members and advisors;
- 5% Angel investors;
- 3% Bounty rpogram;
- 3% Market and product development
- 2% Escrowed
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta