REF Coin Values REF
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 81926
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies81926
MercataRefToken Crypto Coin Rank 1738
Sito web
r/RefToken
1,005,000 REF
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
RefToken
RefToken valuesUSD Prezzo $ 0.2121
$ 0.2121
RefToken BTC Prezzo 0.00000660
0.00000660
RefToken 24h Vol $ 0
$ 0
RefToken Mercato $ 213,137
$ 213,137
24h Vol
0 BTC1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
Oggi RefToken il prezzo in dollari USA è attualmente
0.2121
USD, e se convertito a Bitcoin è
0.00000660
BTC. Un totale di 7 monete sono attualmente in circolazione nel mercato. RefToken i prezzi stanno attualmente subendo un cambiamento 5.17 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars RefToken è stato scambiato su Scambi crittografici. Ottenere RefToken's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
REF Grafici
RefToken Prezzo Grafici
REF Grafico dei prezzi alto / basso
RefToken Prezzo Grafico dei prezzi alto / basso
Dati storici
RefToken Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-02-07 | $21.96 | $18.80 | $21.05 | $18.80 |
| 2018-02-08 | $18.80 | $22.05 | $23.50 | $18.71 |
| 2018-02-09 | $22.05 | $26.34 | $26.34 | $20.87 |
| 2018-02-10 | $26.33 | $26.63 | $33.18 | $23.67 |
| 2018-02-11 | $26.64 | $27.54 | $31.64 | $22.55 |
| 2018-02-12 | $27.54 | $25.96 | $32.01 | $25.96 |
| 2018-02-13 | $25.96 | $30.19 | $30.19 | $23.38 |
| 2018-02-14 | $30.19 | $27.37 | $33.03 | $27.37 |
| 2018-02-15 | $27.37 | $26.08 | $30.61 | $26.08 |
| 2018-02-16 | $26.08 | $29.08 | $29.08 | $20.64 |
| 2018-02-17 | $29.08 | $26.32 | $30.22 | $26.32 |
| 2018-02-18 | $26.32 | $27.41 | $27.41 | $22.39 |
| 2018-02-19 | $27.41 | $26.17 | $28.18 | $25.93 |
| 2018-02-20 | $26.17 | $26.20 | $26.20 | $22.26 |
| 2018-02-21 | $26.20 | $20.16 | $24.86 | $19.32 |
| 2018-02-22 | $20.16 | $18.58 | $23.09 | $18.51 |
| 2018-02-23 | $18.58 | $19.23 | $19.74 | $19.23 |
| 2018-02-24 | $19.23 | $20.00 | $22.60 | $17.34 |
| 2018-02-25 | $20.00 | $21.40 | $21.40 | $20.17 |
| 2018-02-26 | $21.40 | $17.35 | $22.10 | $17.35 |
| 2018-02-27 | $17.35 | $17.00 | $20.84 | $17.00 |
| 2018-02-28 | $17.00 | $19.52 | $19.52 | $16.58 |
| 2018-03-01 | $19.52 | $21.75 | $21.75 | $15.83 |
| 2018-03-02 | $21.75 | $25.67 | $25.67 | $18.82 |
| 2018-03-03 | $25.67 | $29.00 | $29.12 | $19.67 |
| 2018-03-04 | $29.00 | $32.86 | $60.54 | $24.64 |
| 2018-03-05 | $32.87 | $23.95 | $32.28 | $21.32 |
| 2018-03-06 | $23.96 | $22.88 | $25.44 | $18.76 |
| 2018-03-07 | $22.88 | $19.72 | $23.21 | $18.17 |
| 2018-03-08 | $19.72 | $19.92 | $21.46 | $18.35 |
| 2018-03-09 | $19.92 | $19.17 | $21.79 | $18.99 |
| 2018-03-10 | $19.16 | $18.09 | $20.56 | $17.99 |
| 2018-03-11 | $18.09 | $18.37 | $19.12 | $18.37 |
| 2018-03-12 | $18.37 | $20.96 | $20.96 | $17.77 |
| 2018-03-13 | $20.96 | $19.29 | $20.75 | $19.29 |
| 2018-03-14 | $19.29 | $18.03 | $18.13 | $16.41 |
| 2018-03-15 | $18.03 | $17.58 | $17.95 | $16.96 |
| 2018-03-16 | $17.59 | $17.72 | $17.72 | $17.30 |
| 2018-03-17 | $17.72 | $15.94 | $16.27 | $14.97 |
| 2018-03-18 | $15.94 | $10.29 | $16.16 | $8.60 |
| 2018-03-19 | $10.29 | $10.51 | $11.67 | $9.26 |
| 2018-03-20 | $10.51 | $8.39 | $10.55 | $6.20 |
| 2018-03-21 | $8.39 | $8.53 | $8.70 | $8.09 |
| 2018-03-22 | $8.53 | $6.48 | $8.23 | $5.40 |
| 2018-03-23 | $6.48 | $7.40 | $8.46 | $5.44 |
| 2018-03-24 | $7.40 | $7.53 | $7.76 | $5.75 |
| 2018-03-25 | $7.53 | $7.77 | $8.34 | $7.55 |
| 2018-03-26 | $7.77 | $6.05 | $8.70 | $5.95 |
| 2018-03-27 | $6.05 | $6.66 | $7.18 | $5.56 |
| 2018-03-28 | $6.66 | $6.24 | $6.61 | $6.03 |
| 2018-03-29 | $6.24 | $5.47 | $5.57 | $5.04 |
| 2018-03-30 | $5.47 | $5.21 | $5.65 | $4.73 |
| 2018-03-31 | $5.21 | $5.12 | $5.62 | $4.73 |
| 2018-04-01 | $5.12 | $4.89 | $5.16 | $4.89 |
| 2018-04-02 | $4.89 | $5.07 | $5.07 | $4.97 |
| 2018-04-03 | $5.07 | $5.00 | $5.93 | $5.00 |
| 2018-04-04 | $5.00 | $4.55 | $5.36 | $4.55 |
| 2018-04-05 | $4.55 | $5.34 | $5.34 | $4.58 |
| 2018-04-06 | $5.34 | $4.07 | $5.25 | $4.07 |
| 2018-04-07 | $4.07 | $3.75 | $5.35 | $3.40 |
| 2018-04-08 | $3.75 | $3.79 | $3.90 | $3.36 |
| 2018-04-09 | $3.79 | $3.59 | $4.98 | $3.59 |
| 2018-04-10 | $3.59 | $3.74 | $4.56 | $3.74 |
| 2018-04-11 | $3.74 | $3.78 | $4.20 | $3.77 |
| 2018-04-12 | $3.78 | $4.29 | $4.64 | $4.15 |
| 2018-04-13 | $4.29 | $3.96 | $4.83 | $3.71 |
| 2018-04-14 | $3.96 | $4.04 | $4.34 | $3.89 |
| 2018-04-15 | $4.04 | $4.19 | $4.30 | $4.11 |
| 2018-04-16 | $4.19 | $4.40 | $4.40 | $3.25 |
| 2018-04-17 | $4.40 | $3.56 | $4.33 | $3.20 |
| 2018-04-18 | $3.56 | $4.20 | $4.53 | $3.16 |
| 2018-04-19 | $4.20 | $3.94 | $4.53 | $3.78 |
| 2018-04-20 | $3.94 | $4.41 | $4.76 | $3.77 |
| 2018-04-21 | $4.41 | $4.15 | $5.57 | $4.12 |
| 2018-04-22 | $4.15 | $5.28 | $5.28 | $4.26 |
| 2018-04-23 | $5.28 | $7.57 | $7.57 | $4.95 |
| 2018-04-24 | $7.57 | $6.51 | $8.26 | $5.63 |
| 2018-04-25 | $6.51 | $4.94 | $5.71 | $4.94 |
| 2018-04-26 | $4.94 | $5.77 | $6.45 | $4.96 |
| 2018-04-27 | $5.77 | $5.63 | $5.63 | $4.90 |
| 2018-04-28 | $5.63 | $5.33 | $6.48 | $5.19 |
| 2018-04-29 | $5.33 | $5.08 | $6.03 | $5.08 |
| 2018-04-30 | $5.08 | $5.08 | $5.82 | $4.69 |
| 2018-05-01 | $5.08 | $4.70 | $5.47 | $4.70 |
| 2018-05-02 | $4.70 | $4.91 | $4.91 | $4.81 |
| 2018-05-03 | $4.91 | $5.63 | $6.22 | $5.06 |
| 2018-05-04 | $5.63 | $5.49 | $6.19 | $4.93 |
| 2018-05-05 | $5.49 | $6.33 | $6.34 | $4.90 |
| 2018-05-06 | $6.33 | $6.13 | $6.13 | $6.13 |
| 2018-05-07 | $6.13 | $5.14 | $5.83 | $5.14 |
| 2018-05-08 | $5.14 | $5.05 | $5.11 | $4.83 |
| 2018-05-09 | $5.05 | $4.99 | $5.81 | $4.99 |
| 2018-05-10 | $4.99 | $5.07 | $5.60 | $4.81 |
| 2018-05-11 | $5.07 | $4.85 | $5.25 | $4.61 |
| 2018-05-12 | $4.85 | $4.85 | $4.98 | $4.85 |
| 2018-05-13 | $4.85 | $5.18 | $5.18 | $4.56 |
| 2018-05-14 | $5.18 | $5.29 | $5.29 | $5.17 |
| 2018-05-15 | $5.29 | $6.00 | $6.19 | $5.14 |
| 2018-05-16 | $6.00 | $4.72 | $6.01 | $4.72 |
| 2018-05-17 | $4.72 | $4.23 | $4.57 | $4.23 |
| 2018-05-18 | $4.23 | $4.51 | $4.59 | $4.39 |
| 2018-05-19 | $4.51 | $3.44 | $4.52 | $3.06 |
| 2018-05-20 | $3.44 | $3.72 | $3.72 | $3.53 |
| 2018-05-21 | $3.72 | $4.53 | $4.53 | $3.63 |
| 2018-05-22 | $4.53 | $3.75 | $4.17 | $3.70 |
| 2018-05-23 | $3.75 | $3.83 | $3.83 | $3.38 |
| 2018-05-24 | $3.83 | $6.93 | $6.93 | $3.86 |
| 2018-05-25 | $6.93 | $4.50 | $6.73 | $3.36 |
| 2018-05-26 | $4.50 | $6.47 | $6.47 | $4.51 |
| 2018-05-27 | $6.47 | $6.10 | $6.29 | $3.38 |
| 2018-05-28 | $6.10 | $3.33 | $5.48 | $3.12 |
| 2018-05-29 | $3.33 | $3.63 | $3.68 | $3.63 |
| 2018-05-30 | $3.63 | $3.46 | $3.57 | $3.46 |
| 2018-05-31 | $3.46 | $3.87 | $4.04 | $3.52 |
| 2018-06-01 | $3.87 | $3.89 | $4.68 | $3.53 |
| 2018-06-02 | $3.89 | $3.54 | $4.77 | $3.54 |
| 2018-06-03 | $3.54 | $3.71 | $3.72 | $3.71 |
| 2018-06-04 | $3.71 | $3.55 | $3.55 | $3.55 |
| 2018-06-05 | $3.55 | $3.40 | $3.65 | $3.40 |
| 2018-06-06 | $3.40 | $2.98 | $4.26 | $2.98 |
| 2018-06-07 | $2.98 | $3.16 | $3.69 | $2.96 |
| 2018-06-08 | $3.16 | $3.13 | $3.13 | $3.13 |
| 2018-06-09 | $3.13 | $3.10 | $3.10 | $3.10 |
| 2018-06-10 | $3.10 | $2.74 | $2.74 | $2.74 |
| 2018-06-11 | $2.74 | $2.63 | $2.78 | $2.63 |
| 2018-06-12 | $2.63 | $2.45 | $2.45 | $2.45 |
| 2018-06-13 | $2.45 | $3.67 | $3.67 | $2.36 |
| 2018-06-14 | $3.67 | $3.99 | $4.00 | $1.84 |
| 2018-06-15 | $3.99 | $3.74 | $3.74 | $3.74 |
| 2018-06-16 | $3.74 | $3.81 | $3.81 | $3.81 |
| 2018-06-17 | $3.81 | $3.80 | $3.81 | $2.08 |
| 2018-06-18 | $3.80 | $3.96 | $3.96 | $3.96 |
| 2018-06-19 | $3.96 | $3.61 | $4.11 | $2.15 |
| 2018-06-20 | $3.61 | $2.17 | $3.59 | $2.17 |
| 2018-06-21 | $2.17 | $1.99 | $2.12 | $1.85 |
| 2018-06-22 | $1.99 | $2.24 | $3.54 | $1.53 |
| 2018-06-23 | $2.24 | $3.58 | $3.58 | $2.30 |
| 2018-06-24 | $3.58 | $2.28 | $3.43 | $2.02 |
| 2018-06-25 | $2.28 | $2.10 | $2.29 | $2.10 |
| 2018-06-26 | $2.10 | $1.96 | $1.96 | $1.96 |
| 2018-06-27 | $1.97 | $2.02 | $2.02 | $2.02 |
| 2018-06-28 | $1.78 | $1.60 | $1.70 | $1.60 |
| 2018-06-29 | $1.60 | $2.61 | $2.61 | $1.65 |
| 2018-06-30 | $2.61 | $1.77 | $2.72 | $1.77 |
| 2018-07-01 | $1.77 | $2.51 | $2.51 | $1.77 |
| 2018-07-02 | $2.51 | $1.61 | $2.65 | $1.61 |
| 2018-07-03 | $1.61 | $1.56 | $1.56 | $1.56 |
| 2018-07-04 | $1.56 | $1.56 | $1.58 | $1.56 |
| 2018-07-05 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2018-07-06 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2018-07-07 | $1.57 | $1.62 | $1.62 | $1.62 |
| 2018-07-08 | $1.62 | $2.58 | $2.58 | $1.62 |
| 2018-07-09 | $2.58 | $2.50 | $2.50 | $2.50 |
| 2018-07-10 | $2.50 | $1.54 | $2.29 | $1.54 |
| 2018-07-11 | $1.54 | $1.59 | $1.59 | $1.59 |
| 2018-07-12 | $1.59 | $1.01 | $1.54 | $1.01 |
| 2018-07-13 | $1.01 | $1.14 | $2.29 | $1.01 |
| 2018-07-14 | $1.14 | $2.60 | $2.60 | $1.14 |
| 2018-07-15 | $2.60 | $1.75 | $2.69 | $1.75 |
| 2018-07-16 | $1.75 | $1.60 | $1.87 | $1.60 |
| 2018-07-17 | $1.60 | $1.66 | $1.66 | $1.66 |
| 2018-07-18 | $1.66 | $1.60 | $1.60 | $1.60 |
| 2018-07-19 | $1.60 | $2.11 | $2.11 | $1.56 |
| 2018-07-20 | $2.11 | $2.02 | $2.02 | $2.02 |
| 2018-07-21 | $2.02 | $2.08 | $2.08 | $2.08 |
| 2018-07-22 | $2.08 | $2.06 | $2.06 | $2.06 |
| 2018-07-23 | $2.06 | $2.02 | $2.02 | $2.02 |
| 2018-07-24 | $2.02 | $1.92 | $2.16 | $1.92 |
| 2018-07-25 | $1.92 | $1.59 | $1.89 | $1.18 |
| 2018-07-26 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2018-07-27 | $1.56 | $1.58 | $1.58 | $1.58 |
| 2018-07-28 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2018-07-29 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2018-07-30 | $1.57 | $1.54 | $1.54 | $1.54 |
| 2018-07-31 | $1.54 | $1.46 | $1.46 | $1.46 |
| 2018-08-01 | $1.46 | $1.42 | $1.42 | $1.42 |
| 2018-08-02 | $1.42 | $1.39 | $1.39 | $1.39 |
| 2018-08-03 | $1.39 | $1.09 | $2.09 | $1.09 |
| 2018-08-04 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2018-08-05 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-08-06 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2018-08-07 | $1.05 | $1.51 | $1.51 | $0.9838000 |
| 2018-08-08 | $1.51 | $0.9362000 | $1.42 | $0.9362000 |
| 2018-08-09 | $0.9362000 | $0.9462000 | $0.9571000 | $0.9462000 |
| 2018-08-10 | $0.9462000 | $0.8631000 | $0.8631000 | $0.8631000 |
| 2018-08-11 | $0.8631000 | $0.3978000 | $1.27 | $0.3978000 |
| 2018-08-12 | $0.3978000 | $0.6364000 | $0.6364000 | $0.3981000 |
| 2018-08-13 | $0.6364000 | $0.5681000 | $0.5681000 | $0.5681000 |
| 2018-08-14 | $0.5681000 | $0.5566000 | $0.5566000 | $0.5566000 |
| 2018-08-15 | $0.5566000 | $0.5625000 | $0.5625000 | $0.5625000 |
| 2018-08-16 | $0.5625000 | $0.7170000 | $0.7170000 | $0.5736000 |
| 2018-08-17 | $0.7170000 | $0.5100000 | $0.7939000 | $0.5100000 |
| 2018-08-18 | $0.5100000 | $0.4735000 | $0.4735000 | $0.4735000 |
| 2018-08-19 | $0.4735000 | $0.4812000 | $0.6592000 | $0.4812000 |
| 2018-08-20 | $0.4812000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2018-08-21 | $0.4348000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2018-08-22 | $0.4515000 | $0.4339000 | $0.4342000 | $0.4337000 |
| 2018-08-23 | $0.4339000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2018-08-24 | $0.4427000 | $0.3658000 | $0.4516000 | $0.3658000 |
| 2018-08-25 | $0.3658000 | $0.5565000 | $1.38 | $0.3608000 |
| 2018-08-26 | $0.5565000 | $0.6858000 | $0.6858000 | $0.5500000 |
| 2018-08-27 | $0.6858000 | $1.09 | $1.09 | $0.7200000 |
| 2018-08-28 | $1.09 | $1.03 | $1.12 | $0.7687000 |
| 2018-08-29 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2018-08-30 | $1.01 | $2.15 | $2.15 | $0.9405000 |
| 2018-08-31 | $2.15 | $0.9593000 | $2.13 | $0.9593000 |
| 2018-09-01 | $0.9593000 | $1.77 | $1.77 | $1.01 |
| 2018-09-02 | $1.77 | $1.15 | $1.77 | $1.15 |
| 2018-09-03 | $1.15 | $1.13 | $1.30 | $1.13 |
| 2018-09-04 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2018-09-05 | $1.11 | $0.7775000 | $0.8907000 | $0.7775000 |
| 2018-09-06 | $0.7775000 | $1.15 | $1.38 | $0.7817000 |
| 2018-09-07 | $1.15 | $1.08 | $1.08 | $1.08 |
| 2018-09-08 | $1.08 | $0.9839000 | $0.9839000 | $0.9839000 |
| 2018-09-09 | $0.9839000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2018-09-10 | $0.9800000 | $0.9857000 | $0.9857000 | $0.9857000 |
| 2018-09-11 | $0.9857000 | $0.9258000 | $0.9258000 | $0.9258000 |
| 2018-09-12 | $0.9258000 | $0.9152000 | $0.9152000 | $0.9152000 |
| 2018-09-13 | $0.9152000 | $1.06 | $1.06 | $1.06 |
| 2018-09-14 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2018-09-15 | $1.04 | $1.11 | $1.11 | $1.11 |
| 2018-09-16 | $1.11 | $0.7704000 | $1.10 | $0.7286000 |
| 2018-09-17 | $0.7704000 | $0.6489000 | $0.7057000 | $0.6489000 |
| 2018-09-18 | $0.6489000 | $0.6898000 | $0.6898000 | $0.6898000 |
| 2018-09-19 | $0.6898000 | $0.6944000 | $0.6944000 | $0.6944000 |
| 2018-09-20 | $0.6944000 | $1.06 | $1.06 | $0.7440000 |
| 2018-09-21 | $1.06 | $0.8199000 | $1.16 | $0.8199000 |
| 2018-09-22 | $0.8199000 | $0.7970000 | $0.7970000 | $0.7970000 |
| 2018-09-23 | $0.7970000 | $0.8095000 | $0.8095000 | $0.8095000 |
| 2018-09-24 | $0.8095000 | $0.6838000 | $0.9322000 | $0.3396000 |
| 2018-09-25 | $0.6838000 | $0.6576000 | $0.6576000 | $0.6576000 |
| 2018-09-26 | $0.6576000 | $0.6416000 | $0.6426000 | $0.6416000 |
| 2018-09-27 | $0.6416000 | $0.6861000 | $0.6861000 | $0.6861000 |
| 2018-09-28 | $0.6861000 | $0.6636000 | $0.6636000 | $0.6636000 |
| 2018-09-29 | $0.6636000 | $0.8605000 | $1.08 | $0.4168000 |
| 2018-09-30 | $0.8605000 | $1.05 | $1.05 | $0.6799000 |
| 2018-10-01 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2018-10-02 | $1.04 | $0.5885000 | $1.01 | $0.5885000 |
| 2018-10-03 | $0.5886000 | $1.10 | $1.10 | $0.5743000 |
| 2018-10-04 | $1.10 | $1.11 | $1.11 | $0.6407000 |
| 2018-10-05 | $1.11 | $1.14 | $1.14 | $1.03 |
| 2018-10-06 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2018-10-07 | $1.12 | $0.9026000 | $1.13 | $0.8281000 |
| 2018-10-08 | $0.9026000 | $0.8524000 | $1.01 | $0.8524000 |
| 2018-10-09 | $0.8524000 | $1.00 | $1.00 | $0.8456000 |
| 2018-10-10 | $1.00 | $1.25 | $1.32 | $0.9010000 |
| 2018-10-11 | $1.25 | $0.6549000 | $1.06 | $0.6549000 |
| 2018-10-12 | $0.6549000 | $0.7704000 | $0.7704000 | $0.6761000 |
| 2018-10-13 | $0.7704000 | $0.9972000 | $1.02 | $0.6470000 |
| 2018-10-14 | $0.9972000 | $0.9360000 | $0.9750000 | $0.8151000 |
| 2018-10-15 | $0.9360000 | $0.8811000 | $1.01 | $0.8811000 |
| 2018-10-16 | $0.8811000 | $0.9910000 | $0.9910000 | $0.8787000 |
| 2018-10-17 | $0.9910000 | $0.7152000 | $0.9786000 | $0.7152000 |
| 2018-10-18 | $0.7152000 | $1.18 | $1.18 | $0.6976000 |
| 2018-10-19 | $1.18 | $0.9332000 | $1.18 | $0.9332000 |
| 2018-10-20 | $0.9332000 | $0.8351000 | $0.9434000 | $0.8351000 |
| 2018-10-21 | $0.8351000 | $0.8578000 | $0.8578000 | $0.8338000 |
| 2018-10-22 | $0.8578000 | $0.8529000 | $0.8529000 | $0.8529000 |
| 2018-10-23 | $0.8529000 | $1.19 | $1.20 | $0.8533000 |
| 2018-10-24 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-10-25 | $1.19 | $1.02 | $1.18 | $0.9961000 |
| 2018-10-26 | $1.02 | $0.9965000 | $1.03 | $0.9965000 |
| 2018-10-27 | $0.9965000 | $0.9937000 | $0.9937000 | $0.9937000 |
| 2018-10-28 | $0.9937000 | $0.9982000 | $1.11 | $0.9982000 |
| 2018-10-29 | $0.9983000 | $0.5007000 | $0.9588000 | $0.5007000 |
| 2018-10-30 | $0.5007000 | $0.6462000 | $0.6462000 | $0.5021000 |
| 2018-10-31 | $0.6463000 | $0.8903000 | $0.9892000 | $0.6517000 |
| 2018-11-01 | $0.8903000 | $1.04 | $1.07 | $0.8148000 |
| 2018-11-02 | $1.04 | $0.6031000 | $1.06 | $0.6031000 |
| 2018-11-03 | $0.6031000 | $0.9650000 | $0.9650000 | $0.5984000 |
| 2018-11-04 | $0.9650000 | $1.11 | $1.11 | $0.9380000 |
| 2018-11-05 | $1.11 | $1.07 | $1.10 | $1.07 |
| 2018-11-06 | $1.07 | $1.13 | $1.13 | $0.9918000 |
| 2018-11-07 | $1.13 | $1.08 | $1.12 | $1.00 |
| 2018-11-08 | $1.08 | $0.9964000 | $1.09 | $0.9740000 |
| 2018-11-09 | $0.9964000 | $1.00 | $1.02 | $0.9875000 |
| 2018-11-10 | $1.00 | $1.03 | $1.03 | $1.00 |
| 2018-11-11 | $1.03 | $1.09 | $1.14 | $1.03 |
| 2018-11-12 | $1.09 | $1.09 | $1.13 | $1.02 |
| 2018-11-13 | $1.09 | $1.10 | $1.11 | $1.03 |
| 2018-11-14 | $1.10 | $0.9483000 | $0.9814000 | $0.8816000 |
| 2018-11-15 | $0.9483000 | $0.9499000 | $0.9699000 | $0.9062000 |
| 2018-11-16 | $0.9501000 | $0.8964000 | $0.9183000 | $0.8732000 |
| 2018-11-17 | $0.8964000 | $0.9105000 | $0.9263000 | $0.8711000 |
| 2018-11-18 | $0.9105000 | $0.8818000 | $0.9324000 | $0.8557000 |
| 2018-11-19 | $0.8819000 | $0.7478000 | $0.7564000 | $0.7319000 |
| 2018-11-20 | $0.7478000 | $0.6486000 | $0.6674000 | $0.6460000 |
| 2018-11-21 | $0.6486000 | $0.6873000 | $0.6963000 | $0.6742000 |
| 2018-11-22 | $0.6873000 | $0.6432000 | $0.6505000 | $0.6170000 |
| 2018-11-23 | $0.6432000 | $0.6388000 | $0.6400000 | $0.6334000 |
| 2018-11-24 | $0.6388000 | $0.5810000 | $0.5849000 | $0.5789000 |
| 2018-11-25 | $0.5809000 | $0.6028000 | $0.6048000 | $0.5947000 |
| 2018-11-26 | $0.6024000 | $0.5392000 | $0.5625000 | $0.5248000 |
| 2018-11-27 | $0.5393000 | $0.5558000 | $0.5626000 | $0.5312000 |
| 2018-11-28 | $0.5559000 | $0.6044000 | $0.6273000 | $0.5844000 |
| 2018-11-29 | $0.6044000 | $0.5788000 | $0.5975000 | $0.5751000 |
| 2018-11-30 | $0.5788000 | $0.5541000 | $0.5741000 | $0.5526000 |
| 2018-12-01 | $0.5558000 | $0.5803000 | $0.6190000 | $0.5803000 |
| 2018-12-02 | $0.5803000 | $0.5677000 | $0.5826000 | $0.5611000 |
| 2018-12-03 | $0.5678000 | $0.5281000 | $0.5357000 | $0.5147000 |
| 2018-12-04 | $0.5281000 | $0.5335000 | $0.5436000 | $0.5300000 |
| 2018-12-05 | $0.5335000 | $0.5213000 | $0.5256000 | $0.4859000 |
| 2018-12-06 | $0.5213000 | $0.4433000 | $0.4680000 | $0.4432000 |
| 2018-12-07 | $0.4433000 | $0.4888000 | $0.4915000 | $0.4589000 |
| 2018-12-08 | $0.4888000 | $0.4716000 | $0.5485000 | $0.4349000 |
| 2018-12-09 | $0.4716000 | $0.5288000 | $0.5508000 | $0.4784000 |
| 2018-12-10 | $0.5288000 | $0.4949000 | $0.5369000 | $0.4520000 |
| 2018-12-11 | $0.4949000 | $0.4773000 | $0.4819000 | $0.4578000 |
| 2018-12-12 | $0.4773000 | $0.4643000 | $0.4995000 | $0.4638000 |
| 2018-12-13 | $0.4643000 | $0.4484000 | $0.4661000 | $0.4431000 |
| 2018-12-14 | $0.4484000 | $0.4264000 | $0.4480000 | $0.3990000 |
| 2018-12-15 | $0.4264000 | $0.4765000 | $0.4888000 | $0.4204000 |
| 2018-12-16 | $0.4765000 | $0.4600000 | $0.4934000 | $0.4589000 |
| 2018-12-17 | $0.4600000 | $0.4989000 | $0.5536000 | $0.4935000 |
| 2018-12-18 | $0.4989000 | $0.5454000 | $0.5541000 | $0.5310000 |
| 2018-12-19 | $0.5454000 | $0.5177000 | $0.5414000 | $0.4867000 |
| 2018-12-20 | $0.5177000 | $0.6649000 | $0.6907000 | $0.5913000 |
| 2018-12-21 | $0.6649000 | $0.6195000 | $0.6420000 | $0.6153000 |
| 2018-12-22 | $0.6195000 | $0.6318000 | $0.6754000 | $0.5918000 |
| 2018-12-23 | $0.6318000 | $0.7116000 | $0.7184000 | $0.6829000 |
| 2018-12-24 | $0.7116000 | $0.7582000 | $0.7944000 | $0.7048000 |
| 2018-12-25 | $0.7582000 | $0.7067000 | $0.7114000 | $0.6821000 |
| 2018-12-26 | $0.7067000 | $0.7136000 | $0.7202000 | $0.6699000 |
| 2018-12-27 | $0.7136000 | $0.6171000 | $0.6388000 | $0.6158000 |
| 2018-12-28 | $0.6171000 | $0.7610000 | $0.7632000 | $0.7156000 |
| 2018-12-29 | $0.7610000 | $0.7138000 | $0.7492000 | $0.7124000 |
| 2018-12-30 | $0.7138000 | $0.7252000 | $0.7400000 | $0.7140000 |
| 2018-12-31 | $0.7252000 | $0.6787000 | $0.6960000 | $0.6775000 |
| 2019-01-01 | $0.6787000 | $0.7320000 | $0.7582000 | $0.7240000 |
| 2019-01-02 | $0.7320000 | $0.7490000 | $0.8198000 | $0.4071000 |
| 2019-01-03 | $0.7490000 | $0.7923000 | $0.7923000 | $0.6613000 |
| 2019-01-04 | $0.7923000 | $0.7448000 | $0.8294000 | $0.6638000 |
| 2019-01-05 | $0.7448000 | $0.8108000 | $0.8304000 | $0.6715000 |
| 2019-01-06 | $0.8108000 | $0.7312000 | $0.8232000 | $0.7312000 |
| 2019-01-07 | $0.7312000 | $0.8084000 | $0.8084000 | $0.7011000 |
| 2019-01-08 | $0.8084000 | $0.7857000 | $0.8437000 | $0.7520000 |
| 2019-01-09 | $0.7857000 | $0.8163000 | $0.8163000 | $0.7861000 |
| 2019-01-10 | $0.8163000 | $0.6935000 | $0.7102000 | $0.6526000 |
| 2019-01-11 | $0.6935000 | $0.6549000 | $0.6892000 | $0.6549000 |
| 2019-01-12 | $0.6549000 | $0.6820000 | $0.6820000 | $0.6480000 |
| 2019-01-13 | $0.6820000 | $0.6201000 | $0.6318000 | $0.6119000 |
| 2019-01-14 | $0.6201000 | $0.6955000 | $0.6955000 | $0.5981000 |
| 2019-01-15 | $0.6955000 | $0.6061000 | $0.6499000 | $0.5863000 |
| 2019-01-16 | $0.6061000 | $0.6525000 | $0.6600000 | $0.5958000 |
| 2019-01-17 | $0.6525000 | $0.6433000 | $0.6584000 | $0.6071000 |
| 2019-01-18 | $0.6433000 | $0.5908000 | $0.6464000 | $0.5831000 |
| 2019-01-19 | $0.5908000 | $0.6118000 | $0.7229000 | $0.6041000 |
| 2019-01-20 | $0.6118000 | $0.5920000 | $0.6217000 | $0.5780000 |
| 2019-01-21 | $0.5920000 | $0.5571000 | $0.6627000 | $0.5465000 |
| 2019-01-22 | $0.5571000 | $0.5703000 | $0.6617000 | $0.5640000 |
| 2019-01-23 | $0.5703000 | $0.6231000 | $0.6418000 | $0.5561000 |
| 2019-01-24 | $0.6231000 | $0.6238000 | $0.6410000 | $0.5575000 |
| 2019-01-25 | $0.6238000 | $0.5912000 | $0.6311000 | $0.5569000 |
| 2019-01-26 | $0.5912000 | $0.5933000 | $0.6330000 | $0.5584000 |
| 2019-01-27 | $0.5933000 | $0.5950000 | $0.6110000 | $0.5389000 |
| 2019-01-28 | $0.5950000 | $0.5637000 | $0.5782000 | $0.5034000 |
| 2019-01-29 | $0.5637000 | $0.5238000 | $0.5702000 | $0.4985000 |
| 2019-01-30 | $0.5238000 | $0.5343000 | $0.5905000 | $0.5173000 |
| 2019-01-31 | $0.5343000 | $0.5238000 | $0.5766000 | $0.5094000 |
| 2019-02-01 | $0.5238000 | $0.5137000 | $0.5775000 | $0.5091000 |
| 2019-02-02 | $0.5137000 | $0.5772000 | $0.6169000 | $0.5272000 |
| 2019-02-03 | $0.5772000 | $0.5468000 | $0.5837000 | $0.5132000 |
| 2019-02-04 | $0.5468000 | $0.5559000 | $0.5773000 | $0.5091000 |
| 2019-02-05 | $0.5559000 | $0.5619000 | $0.5774000 | $0.5108000 |
| 2019-02-06 | $0.5619000 | $0.5242000 | $0.5643000 | $0.5029000 |
| 2019-02-07 | $0.5242000 | $0.5266000 | $0.5632000 | $0.5015000 |
| 2019-02-08 | $0.5266000 | $0.5488000 | $0.6444000 | $0.3108000 |
| 2019-02-09 | $0.5488000 | $0.5004000 | $0.5907000 | $0.4658000 |
| 2019-02-10 | $0.5004000 | $0.6027000 | $0.6215000 | $0.5181000 |
| 2019-02-11 | $0.6027000 | $0.5432000 | $0.5976000 | $0.4984000 |
| 2019-02-12 | $0.5432000 | $0.5079000 | $0.6069000 | $0.5060000 |
| 2019-02-13 | $0.5079000 | $0.5445000 | $0.6021000 | $0.5048000 |
| 2019-02-14 | $0.5445000 | $0.5460000 | $0.5976000 | $0.4986000 |
| 2019-02-15 | $0.5460000 | $0.5243000 | $0.6017000 | $0.5038000 |
| 2019-02-16 | $0.5243000 | $0.5134000 | $0.5634000 | $0.4225000 |
| 2019-02-17 | $0.5134000 | $0.5971000 | $0.6134000 | $0.4559000 |
| 2019-02-18 | $0.5971000 | $0.6956000 | $0.7236000 | $0.4991000 |
| 2019-02-19 | $0.6956000 | $0.5847000 | $0.6988000 | $0.5288000 |
| 2019-02-20 | $0.5847000 | $0.6148000 | $0.7196000 | $0.5738000 |
| 2019-02-21 | $0.6148000 | $0.5575000 | $0.6315000 | $0.4962000 |
| 2019-02-22 | $0.5575000 | $0.5744000 | $0.6431000 | $0.5051000 |
| 2019-02-23 | $0.5744000 | $0.6154000 | $0.6617000 | $0.5744000 |
| 2019-02-24 | $0.6154000 | $0.5086000 | $0.5334000 | $0.4870000 |
| 2019-02-25 | $0.5086000 | $0.5445000 | $0.5559000 | $0.5074000 |
| 2019-02-26 | $0.5445000 | $0.5453000 | $0.5482000 | $0.5005000 |
| 2019-02-27 | $0.5453000 | $0.5004000 | $0.5429000 | $0.4962000 |
| 2019-02-28 | $0.5004000 | $0.5249000 | $0.5446000 | $0.3616000 |
| 2019-03-01 | $0.5249000 | $0.5005000 | $0.5362000 | $0.3850000 |
| 2019-03-02 | $0.5005000 | $0.4369000 | $0.5082000 | $0.3949000 |
| 2019-03-03 | $0.4369000 | $0.4339000 | $0.4456000 | $0.3872000 |
| 2019-03-04 | $0.4339000 | $0.4084000 | $0.4550000 | $0.3731000 |
| 2019-03-05 | $0.4084000 | $0.4490000 | $0.4963000 | $0.4080000 |
| 2019-03-06 | $0.4490000 | $0.4117000 | $0.4957000 | $0.4087000 |
| 2019-03-07 | $0.4117000 | $0.4253000 | $0.4950000 | $0.3847000 |
| 2019-03-08 | $0.4253000 | $0.3977000 | $0.4835000 | $0.3523000 |
| 2019-03-09 | $0.3977000 | $0.4191000 | $0.4887000 | $0.3625000 |
| 2019-03-10 | $0.4191000 | $0.4786000 | $0.4860000 | $0.3585000 |
| 2019-03-11 | $0.4786000 | $0.4715000 | $0.4717000 | $0.4674000 |
| 2019-03-12 | $0.4715000 | $0.4816000 | $0.4836000 | $0.4703000 |
| 2019-03-13 | $0.4816000 | $0.4760000 | $0.4783000 | $0.4654000 |
| 2019-03-14 | $0.4760000 | $0.4607000 | $0.4783000 | $0.3981000 |
| 2019-03-15 | $0.4607000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2019-03-16 | $0.4772000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2019-03-17 | $0.4912000 | $0.4347000 | $0.4845000 | $0.4347000 |
| 2019-03-18 | $0.4347000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2019-03-19 | $0.4309000 | $0.4339000 | $0.4339000 | $0.4339000 |
| 2019-03-20 | $0.4339000 | $0.4362000 | $0.4362000 | $0.4362000 |
| 2019-03-21 | $0.4362000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2019-03-22 | $0.4219000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-03-23 | $0.4255000 | $0.4224000 | $0.4285000 | $0.4224000 |
| 2019-03-24 | $0.4224000 | $0.4178000 | $0.4178000 | $0.4178000 |
| 2019-03-25 | $0.4178000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2019-03-26 | $0.4109000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2019-03-27 | $0.4119000 | $0.4301000 | $0.4301000 | $0.4301000 |
| 2019-03-28 | $0.4301000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2019-03-29 | $0.4244000 | $0.4429000 | $0.4429000 | $0.4429000 |
| 2019-03-30 | $0.4429000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2019-03-31 | $0.4395000 | $0.5032000 | $0.5032000 | $0.4343000 |
| 2019-04-01 | $0.5032000 | $0.5013000 | $0.5013000 | $0.5013000 |
| 2019-04-02 | $0.5013000 | $0.5829000 | $0.5829000 | $0.5829000 |
| 2019-04-03 | $0.5829000 | $0.6350000 | $0.6350000 | $0.4191000 |
| 2019-04-04 | $0.6350000 | $0.4963000 | $0.6228000 | $0.4805000 |
| 2019-04-05 | $0.4963000 | $0.5225000 | $0.5225000 | $0.5225000 |
| 2019-04-06 | $0.5225000 | $0.5221000 | $0.5221000 | $0.5221000 |
| 2019-04-07 | $0.5221000 | $0.5622000 | $0.6672000 | $0.5513000 |
| 2019-04-08 | $0.5622000 | $0.5798000 | $0.5798000 | $0.5798000 |
| 2019-04-09 | $0.5798000 | $0.4767000 | $0.5645000 | $0.4674000 |
| 2019-04-10 | $0.4767000 | $0.4797000 | $0.4807000 | $0.4797000 |
| 2019-04-11 | $0.4797000 | $0.4468000 | $0.4468000 | $0.4468000 |
| 2019-04-12 | $0.4468000 | $0.3961000 | $0.5430000 | $0.3884000 |
| 2019-04-13 | $0.3961000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2019-04-14 | $0.3960000 | $0.4060000 | $0.4060000 | $0.4060000 |
| 2019-04-15 | $0.4060000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2019-04-16 | $0.3858000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2019-04-17 | $0.4017000 | $0.4020000 | $0.4020000 | $0.4020000 |
| 2019-04-18 | $0.4020000 | $0.4203000 | $0.4203000 | $0.4203000 |
| 2019-04-19 | $0.4203000 | $0.5746000 | $0.5746000 | $0.4191000 |
| 2019-04-20 | $0.5746000 | $0.5741000 | $0.5741000 | $0.5741000 |
| 2019-04-21 | $0.5741000 | $0.3576000 | $0.5620000 | $0.3576000 |
| 2019-04-22 | $0.3576000 | $0.3646000 | $0.3646000 | $0.3610000 |
| 2019-04-23 | $0.3646000 | $0.5439000 | $0.5439000 | $0.3620000 |
| 2019-04-24 | $0.5439000 | $0.5292000 | $0.5292000 | $0.5292000 |
| 2019-04-25 | $0.5292000 | $0.3245000 | $0.4876000 | $0.3245000 |
| 2019-04-26 | $0.3245000 | $0.4676000 | $0.4676000 | $0.3318000 |
| 2019-04-27 | $0.4676000 | $0.4733000 | $0.4733000 | $0.4733000 |
| 2019-04-28 | $0.4744000 | $0.4724000 | $0.4724000 | $0.4724000 |
| 2019-04-29 | $0.4724000 | $0.4683000 | $0.4683000 | $0.4683000 |
| 2019-04-30 | $0.4683000 | $0.3617000 | $0.4914000 | $0.3617000 |
| 2019-05-01 | $0.3617000 | $0.4825000 | $0.4825000 | $0.3551000 |
| 2019-05-02 | $0.4825000 | $0.4821000 | $0.4821000 | $0.4821000 |
| 2019-05-03 | $0.4821000 | $0.5029000 | $0.5029000 | $0.5029000 |
| 2019-05-04 | $0.5029000 | $0.3706000 | $0.4890000 | $0.3706000 |
| 2019-05-05 | $0.3706000 | $0.4408000 | $0.4740000 | $0.3713000 |
| 2019-05-06 | $0.4408000 | $0.4577000 | $0.4671000 | $0.4577000 |
| 2019-05-07 | $0.4577000 | $0.4284000 | $0.4783000 | $0.4147000 |
| 2019-05-08 | $0.4284000 | $0.3934000 | $0.4795000 | $0.3934000 |
| 2019-05-09 | $0.3934000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2019-05-10 | $0.3921000 | $0.3795000 | $0.3959000 | $0.3795000 |
| 2019-05-11 | $0.3795000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2019-05-12 | $0.4234000 | $0.4139000 | $0.4515000 | $0.4139000 |
| 2019-05-13 | $0.4139000 | $0.3917000 | $0.4896000 | $0.3917000 |
| 2019-05-14 | $0.3917000 | $0.6102000 | $0.6102000 | $0.4343000 |
| 2019-05-15 | $0.6102000 | $0.4127000 | $0.6987000 | $0.4083000 |
| 2019-05-16 | $0.4127000 | $0.5289000 | $0.7405000 | $0.4390000 |
| 2019-05-17 | $0.5289000 | $0.2938000 | $0.6366000 | $0.2938000 |
| 2019-05-18 | $0.2938000 | $0.4211000 | $0.4211000 | $0.2808000 |
| 2019-05-19 | $0.4211000 | $0.3653000 | $0.5711000 | $0.3653000 |
| 2019-05-20 | $0.3653000 | $0.3529000 | $0.4538000 | $0.2004000 |
| 2019-05-21 | $0.3529000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2019-05-22 | $0.3569000 | $0.3408000 | $0.3408000 | $0.3408000 |
| 2019-05-23 | $0.3408000 | $0.2075000 | $0.5374000 | $0.2063000 |
| 2019-05-24 | $0.2075000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-05-25 | $0.2109000 | $0.4225000 | $0.4527000 | $0.2125000 |
| 2019-05-26 | $0.4225000 | $0.4453000 | $0.4507000 | $0.4453000 |
| 2019-05-27 | $0.4453000 | $0.3670000 | $0.4893000 | $0.2718000 |
| 2019-05-28 | $0.3670000 | $0.4273000 | $0.4859000 | $0.2294000 |
| 2019-05-29 | $0.4273000 | $0.4244000 | $0.4314000 | $0.4101000 |
| 2019-05-30 | $0.4244000 | $0.4005000 | $0.4005000 | $0.2338000 |
| 2019-05-31 | $0.4005000 | $0.4140000 | $0.4209000 | $0.4140000 |
| 2019-06-01 | $0.4140000 | $0.4167000 | $0.4167000 | $0.4026000 |
| 2019-06-02 | $0.4167000 | $0.4174000 | $0.4239000 | $0.4174000 |
| 2019-06-03 | $0.4174000 | $0.2424000 | $0.3929000 | $0.2424000 |
| 2019-06-04 | $0.2424000 | $0.3858000 | $0.3858000 | $0.2341000 |
| 2019-06-05 | $0.3858000 | $0.2585000 | $0.3939000 | $0.2585000 |
| 2019-06-06 | $0.2585000 | $0.2814000 | $0.2814000 | $0.2619000 |
| 2019-06-07 | $0.2814000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2019-06-08 | $0.2815000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2019-06-09 | $0.2757000 | $0.2673000 | $0.3340000 | $0.2611000 |
| 2019-06-10 | $0.2673000 | $0.2864000 | $0.3514000 | $0.2864000 |
| 2019-06-11 | $0.2864000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2019-06-12 | $0.2832000 | $0.3754000 | $0.3754000 | $0.3038000 |
| 2019-06-13 | $0.3754000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2019-06-14 | $0.3640000 | $0.3046000 | $0.3764000 | $0.3046000 |
| 2019-06-15 | $0.3046000 | $0.2685000 | $0.3109000 | $0.2685000 |
| 2019-06-16 | $0.2685000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2019-06-17 | $0.2678000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2019-06-18 | $0.2732000 | $0.2846000 | $0.2915000 | $0.2638000 |
| 2019-06-19 | $0.2846000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2019-06-20 | $0.2895000 | $0.2501000 | $0.2929000 | $0.2501000 |
| 2019-06-21 | $0.2501000 | $0.3973000 | $0.4195000 | $0.2720000 |
| 2019-06-22 | $0.3973000 | $0.4140000 | $0.4152000 | $0.4140000 |
| 2019-06-23 | $0.4140000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2019-06-24 | $0.4113000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2019-06-25 | $0.4164000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2019-06-26 | $0.4235000 | $0.2967000 | $0.4466000 | $0.2937000 |
| 2019-06-27 | $0.2967000 | $0.2647000 | $0.3235000 | $0.2614000 |
| 2019-06-28 | $0.2647000 | $0.1547000 | $0.4888000 | $0.0046410 |
| 2019-06-29 | $0.1547000 | $0.2531000 | $0.2531000 | $0.1587000 |
| 2019-06-30 | $0.2531000 | $0.1462000 | $0.2319000 | $0.1462000 |
| 2019-07-01 | $0.1462000 | $0.1501000 | $0.1501000 | $0.1483000 |
| 2019-07-02 | $0.1501000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2019-07-03 | $0.1488000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2019-07-04 | $0.1541000 | $0.1444000 | $0.2831000 | $0.1444000 |
| 2019-07-05 | $0.1444000 | $0.1471000 | $0.1471000 | $0.1469000 |
| 2019-07-06 | $0.1471000 | $0.3168000 | $0.4605000 | $0.1472000 |
| 2019-07-07 | $0.3168000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2019-07-08 | $0.3371000 | $0.3447000 | $0.3453000 | $0.3447000 |
| 2019-07-09 | $0.3447000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2019-07-10 | $0.3387000 | $0.1472000 | $0.3175000 | $0.1472000 |
| 2019-07-11 | $0.1472000 | $0.2691000 | $0.3362000 | $0.1370000 |
| 2019-07-12 | $0.2691000 | $0.2870000 | $0.3167000 | $0.2754000 |
| 2019-07-13 | $0.2870000 | $0.2689000 | $0.2802000 | $0.2689000 |
| 2019-07-14 | $0.2689000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2019-07-15 | $0.2262000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2019-07-16 | $0.2281000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2019-07-17 | $0.1987000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-07-18 | $0.2113000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2019-07-19 | $0.2261000 | $0.1770000 | $0.2213000 | $0.1770000 |
| 2019-07-20 | $0.1770000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-07-21 | $0.1830000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2019-07-22 | $0.1803000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2019-07-23 | $0.1738000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2019-07-24 | $0.1698000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2019-07-25 | $0.1733000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2019-07-26 | $0.1755000 | $0.1318000 | $0.3161000 | $0.1318000 |
| 2019-07-27 | $0.1318000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2019-07-28 | $0.1246000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2019-07-29 | $0.1270000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2019-07-30 | $0.1268000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-07-31 | $0.1262000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-08-01 | $0.1315000 | $0.1279000 | $0.1282000 | $0.1279000 |
| 2019-08-03 | $0.1309000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2019-08-04 | $0.1333000 | $0.1338000 | $0.1338000 | $0.1333000 |
| 2019-08-10 | $0.1442000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2019-08-11 | $0.1413000 | $0.1414000 | $0.1414000 | $0.1413000 |
| 2019-08-17 | $0.1270000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2019-08-18 | $0.1272000 | $0.1280000 | $0.1280000 | $0.1272000 |
| 2019-08-24 | $0.1334000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-08-25 | $0.1310000 | $0.1309000 | $0.1310000 | $0.1309000 |
| 2019-08-31 | $0.1155000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2019-09-01 | $0.1181000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2019-09-07 | $0.1161000 | $0.1223000 | $0.1224000 | $0.1223000 |
| 2019-09-08 | $0.1223000 | $0.1229000 | $0.1229000 | $0.1223000 |
| 2019-09-14 | $0.1807000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-09-15 | $0.1879000 | $0.1890000 | $0.1890000 | $0.1879000 |
| 2019-09-21 | $0.1200000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2019-09-22 | $0.1185000 | $0.1183000 | $0.1185000 | $0.1183000 |
| 2019-09-28 | $0.0959 | $0.1652000 | $0.1652000 | $0.0957 |
| 2019-09-29 | $0.1652000 | $0.1658000 | $0.1658000 | $0.1652000 |
| 2019-10-05 | $0.2555000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2019-10-06 | $0.2558000 | $0.2565000 | $0.2565000 | $0.2558000 |
| 2019-10-12 | $0.2624000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2019-10-13 | $0.2616000 | $0.2608000 | $0.2616000 | $0.2608000 |
| 2019-10-19 | $0.2513000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2019-10-20 | $0.2487000 | $0.2498000 | $0.2498000 | $0.2487000 |
| 2019-10-26 | $0.2909000 | $0.3565000 | $0.3565000 | $0.2852000 |
| 2019-10-27 | $0.3565000 | $0.3612000 | $0.3612000 | $0.3565000 |
| 2019-11-02 | $0.1467000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2019-11-03 | $0.1468000 | $0.1472000 | $0.1472000 | $0.1468000 |
| 2019-11-09 | $0.1471000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-11-10 | $0.1481000 | $0.1479000 | $0.1481000 | $0.1479000 |
| 2019-11-16 | $0.1440000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-11-17 | $0.1461000 | $0.1462000 | $0.1462000 | $0.1461000 |
| 2019-11-23 | $0.1202000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2019-11-24 | $0.1220000 | $0.1227000 | $0.1227000 | $0.1220000 |
| 2019-11-30 | $0.1085000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2019-12-01 | $0.1065000 | $0.1211000 | $0.1211000 | $0.1065000 |
| 2020-01-25 | $0.3230000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2020-01-26 | $0.3202000 | $0.1281000 | $0.3202000 | $0.1281000 |
| 2020-02-01 | $0.3574000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2020-02-02 | $0.3651000 | $0.1465000 | $0.3651000 | $0.1465000 |
| 2020-02-15 | $0.4530000 | $0.4011000 | $0.4238000 | $0.0107000 |
| 2020-02-16 | $0.4011000 | $0.2089000 | $0.4011000 | $0.2089000 |
| 2020-02-22 | $0.3718000 | $0.1908000 | $0.3672000 | $0.1908000 |
| 2020-02-23 | $0.1908000 | $0.2101000 | $0.2101000 | $0.1908000 |
| 2020-03-07 | $0.0491800 | $0.3548000 | $0.3548000 | $0.0475600 |
| 2020-03-08 | $0.3548000 | $0.1875000 | $0.3548000 | $0.1875000 |
| 2020-03-14 | $0.1490000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2020-03-15 | $0.1348000 | $0.0975 | $0.1348000 | $0.0975 |
| 2020-03-21 | $0.1334000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2020-03-22 | $0.1327000 | $0.1049000 | $0.1316000 | $0.1049000 |
| 2020-03-28 | $0.1289000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2020-03-29 | $0.1287000 | $0.1050000 | $0.1287000 | $0.1050000 |
| 2020-04-04 | $0.1386000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2020-04-05 | $0.1416000 | $0.1159000 | $0.1419000 | $0.1159000 |
Description
RefToken Crypto ICO Description
The RefToken is a marketing platform that will use the Ethereum blockchain to connect DAP developers with marketers and publishers while mitigating the ad fraud seen in the digital marketing. The platform will feature, smart contracts, an immutable audit trail, and a commission payment system.
The platform will be powered by REF, an ERC-20 token that will be used to pay the commisions and as the medium of exchange within the platform.
Tecnologia
RefToken Crypto Technology
Sorry, detailed technology about RefToken is not currently available
Caratteristiche
RefToken Crypto Features
Sorry, detailed features about RefToken is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta