VIDZ Coin Values VIDZ
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies90911
MercataPureVidz Crypto Coin Rank 2154
Sito web
125,279,775 VIDZ
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
PureVidz
PureVidz valuesUSD Prezzo $ 0.0012
$ 0.0012
PureVidz BTC Prezzo 0.00000002
0.00000002
PureVidz 24h Vol $ 0
$ 0
PureVidz Mercato $ 144,886
$ 144,886
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.51 %
Oggi PureVidz il prezzo in dollari USA è attualmente
0.0012
USD, e se convertito a Bitcoin è
0.00000002
BTC. Un totale di 3 monete sono attualmente in circolazione nel mercato. PureVidz i prezzi stanno attualmente subendo un cambiamento 0.09 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars PureVidz è stato scambiato su Scambi crittografici. Ottenere PureVidz's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
VIDZ Grafici
PureVidz Prezzo Grafici
VIDZ Grafico dei prezzi alto / basso
PureVidz Prezzo Grafico dei prezzi alto / basso
Dati storici
PureVidz Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-02-07 | $0.006691 | $0.006549 | $0.0104900 | $0.006549 |
| 2017-02-08 | $0.006549 | $0.006544 | $0.007241 | $0.0043490 |
| 2017-02-09 | $0.006544 | $0.007587 | $0.007655 | $0.0049340 |
| 2017-02-10 | $0.008762 | $0.009178 | $0.0103000 | $0.008879 |
| 2017-02-11 | $0.0099660 | $0.0135900 | $0.0161300 | $0.009720 |
| 2017-02-12 | $0.0135900 | $0.0134000 | $0.0153800 | $0.0129000 |
| 2017-02-13 | $0.0129600 | $0.0118400 | $0.0157800 | $0.0118400 |
| 2017-02-14 | $0.009605 | $0.007058 | $0.0108100 | $0.007058 |
| 2017-02-15 | $0.008238 | $0.006856 | $0.009205 | $0.006856 |
| 2017-02-16 | $0.006856 | $0.006326 | $0.008493 | $0.006326 |
| 2017-02-17 | $0.006326 | $0.005929 | $0.006433 | $0.0049740 |
| 2017-02-18 | $0.005929 | $0.0038200 | $0.005945 | $0.0031570 |
| 2017-02-19 | $0.0038200 | $0.0041010 | $0.0041010 | $0.0035450 |
| 2017-02-20 | $0.0041010 | $0.0040300 | $0.006465 | $0.0040300 |
| 2017-02-21 | $0.0040300 | $0.0041400 | $0.0041850 | $0.0039050 |
| 2017-02-22 | $0.0041400 | $0.0041460 | $0.0043030 | $0.0036300 |
| 2017-02-23 | $0.0041460 | $0.0036920 | $0.0043360 | $0.0036450 |
| 2017-02-24 | $0.0036920 | $0.0034590 | $0.0037060 | $0.0028350 |
| 2017-02-25 | $0.0034590 | $0.0027810 | $0.0033780 | $0.0027810 |
| 2017-02-26 | $0.0027810 | $0.0023900 | $0.0032690 | $0.0019680 |
| 2017-02-27 | $0.0023900 | $0.0030670 | $0.0030670 | $0.0020210 |
| 2017-02-28 | $0.0030670 | $0.0029850 | $0.0030680 | $0.0025090 |
| 2017-03-01 | $0.0029850 | $0.0041450 | $0.0048910 | $0.0025800 |
| 2017-03-02 | $0.0041450 | $0.0033400 | $0.0049970 | $0.0033400 |
| 2017-03-03 | $0.0033400 | $0.0034910 | $0.0034910 | $0.0034140 |
| 2017-03-04 | $0.0034910 | $0.0033880 | $0.0034390 | $0.0033880 |
| 2017-03-05 | $0.0033880 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2017-03-06 | $0.0034070 | $0.0028350 | $0.0034220 | $0.0028350 |
| 2017-03-07 | $0.0028350 | $0.0035010 | $0.0035010 | $0.0027370 |
| 2017-03-08 | $0.0035010 | $0.0025460 | $0.0032570 | $0.0025460 |
| 2017-03-09 | $0.0025460 | $0.0024180 | $0.0026450 | $0.0024180 |
| 2017-03-10 | $0.0024180 | $0.0016020 | $0.0022580 | $0.0016020 |
| 2017-03-11 | $0.0016020 | $0.0027590 | $0.0028540 | $0.0016980 |
| 2017-03-12 | $0.0027590 | $0.0018990 | $0.0028670 | $0.0018740 |
| 2017-03-13 | $0.0018990 | $0.0017580 | $0.0024760 | $0.0017580 |
| 2017-03-14 | $0.0017580 | $0.0024490 | $0.0024490 | $0.0017160 |
| 2017-03-15 | $0.0024490 | $0.0014790 | $0.0024690 | $0.0014790 |
| 2017-03-16 | $0.0014790 | $0.0011850 | $0.0019350 | $0.0011850 |
| 2017-03-17 | $0.0011850 | $0.0009110 | $0.005359 | $0.0004820 |
| 2017-03-18 | $0.0009110 | $0.0009130 | $0.0009130 | $0.0007960 |
| 2017-03-19 | $0.0009130 | $0.0005520 | $0.0009610 | $0.0005520 |
| 2017-03-20 | $0.0005520 | $0.0006280 | $0.0006500 | $0.0005660 |
| 2017-03-21 | $0.0006280 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2017-03-22 | $0.0006730 | $0.0005640 | $0.0006270 | $0.0005640 |
| 2017-03-23 | $0.0005640 | $0.0009210 | $0.0009320 | $0.0005590 |
| 2017-03-24 | $0.0009210 | $0.0008830 | $0.0008830 | $0.0006390 |
| 2017-03-25 | $0.0008830 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2017-03-26 | $0.0009080 | $0.0006690 | $0.0009110 | $0.0006690 |
| 2017-03-27 | $0.0006690 | $0.0007420 | $0.0009820 | $0.0007210 |
| 2017-03-28 | $0.0007420 | $0.0011490 | $0.0011490 | $0.0007420 |
| 2017-03-29 | $0.0011490 | $0.0008130 | $0.0011460 | $0.0008130 |
| 2017-03-30 | $0.0008130 | $0.0006850 | $0.0019100 | $0.0006850 |
| 2017-03-31 | $0.0006850 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2017-04-01 | $0.0007120 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2017-04-02 | $0.0007170 | $0.0008340 | $0.0010430 | $0.0007240 |
| 2017-04-03 | $0.0008340 | $0.0008840 | $0.0008840 | $0.0008720 |
| 2017-04-04 | $0.0008840 | $0.0011990 | $0.0015980 | $0.0008790 |
| 2017-04-05 | $0.0011990 | $0.0018080 | $0.0018080 | $0.0011860 |
| 2017-04-06 | $0.0018080 | $0.0013080 | $0.0019020 | $0.0013080 |
| 2017-04-07 | $0.0013080 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2017-04-08 | $0.0013100 | $0.0009450 | $0.0012990 | $0.0009450 |
| 2017-04-09 | $0.0009450 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2017-04-10 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2017-04-11 | $0.0009650 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2017-04-12 | $0.0009770 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2017-04-13 | $0.0009700 | $0.0009530 | $0.0009530 | $0.0009410 |
| 2017-04-14 | $0.0009530 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2017-04-15 | $0.0009540 | $0.0008240 | $0.0009530 | $0.0008240 |
| 2017-04-16 | $0.0008240 | $0.0018830 | $0.0018830 | $0.0008240 |
| 2017-04-17 | $0.0018830 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2017-04-18 | $0.0019100 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2017-04-19 | $0.0019300 | $0.0009110 | $0.0019440 | $0.0009110 |
| 2017-04-20 | $0.0009110 | $0.0015600 | $0.0015720 | $0.0009290 |
| 2017-04-21 | $0.0015600 | $0.0007250 | $0.0015750 | $0.0007250 |
| 2017-04-22 | $0.0007250 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2017-04-23 | $0.0007200 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2017-04-24 | $0.0007240 | $0.0011860 | $0.0011860 | $0.0007240 |
| 2017-04-25 | $0.0011860 | $0.0007840 | $0.0012010 | $0.0007840 |
| 2017-04-26 | $0.0007840 | $0.0010040 | $0.0012220 | $0.0007980 |
| 2017-04-27 | $0.0010040 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2017-04-28 | $0.0010400 | $0.0008380 | $0.0010370 | $0.0008380 |
| 2017-04-29 | $0.0008380 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2017-04-30 | $0.0008420 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2017-05-01 | $0.0008520 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2017-05-02 | $0.0008920 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2017-05-03 | $0.0009110 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2017-05-04 | $0.0008170 | $0.0001820 | $0.0008340 | $0.0001820 |
| 2017-05-05 | $0.0001820 | $0.0006330 | $0.0014170 | $0.0001810 |
| 2017-05-06 | $0.0006330 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2017-05-07 | $0.0006490 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2017-05-08 | $0.0006530 | $0.0005660 | $0.0006990 | $0.0005330 |
| 2017-05-09 | $0.0005660 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2017-05-10 | $0.0005770 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2017-05-11 | $0.0005960 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2017-05-12 | $0.0006190 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2017-05-13 | $0.0005730 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2017-05-14 | $0.0006000 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2017-05-15 | $0.0006030 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2017-05-16 | $0.0005810 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2017-05-17 | $0.0005880 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-05-18 | $0.0006120 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2017-05-19 | $0.0006400 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2017-05-20 | $0.0006670 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2017-05-21 | $0.0006940 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2017-05-22 | $0.0006950 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2017-05-23 | $0.0007220 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2017-05-24 | $0.0007730 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2017-05-25 | $0.0008310 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2017-05-26 | $0.0008770 | $0.0009430 | $0.0011000 | $0.0007410 |
| 2017-05-27 | $0.0009430 | $0.0008420 | $0.0009650 | $0.0008210 |
| 2017-05-28 | $0.0008420 | $0.0009630 | $0.0010510 | $0.0008760 |
| 2017-05-29 | $0.0009630 | $0.0010940 | $0.0011160 | $0.0010020 |
| 2017-05-30 | $0.0010940 | $0.0010300 | $0.0010520 | $0.0010090 |
| 2017-05-31 | $0.0010300 | $0.0012670 | $0.0016120 | $0.0010370 |
| 2017-06-01 | $0.0012670 | $0.0007720 | $0.0015680 | $0.0007720 |
| 2017-06-02 | $0.0007720 | $0.0009470 | $0.0013710 | $0.0007980 |
| 2017-06-03 | $0.0009470 | $0.0016040 | $0.0016040 | $0.0009420 |
| 2017-06-04 | $0.0016040 | $0.0015650 | $0.0015900 | $0.0011360 |
| 2017-06-05 | $0.0015650 | $0.0017580 | $0.0017580 | $0.0011630 |
| 2017-06-06 | $0.0017580 | $0.0014350 | $0.0018660 | $0.0012060 |
| 2017-06-07 | $0.0014350 | $0.0013190 | $0.0015610 | $0.0011570 |
| 2017-06-08 | $0.0013190 | $0.0017070 | $0.0017070 | $0.0012870 |
| 2017-06-09 | $0.0017070 | $0.0014060 | $0.0021930 | $0.0014060 |
| 2017-06-10 | $0.0014060 | $0.0016820 | $0.0019720 | $0.0011600 |
| 2017-06-11 | $0.0016820 | $0.0014870 | $0.0017250 | $0.0012190 |
| 2017-06-12 | $0.0014870 | $0.0013280 | $0.0014080 | $0.0011160 |
| 2017-06-13 | $0.0013280 | $0.0011390 | $0.0013560 | $0.0008410 |
| 2017-06-14 | $0.0011390 | $0.0010120 | $0.0012090 | $0.0007400 |
| 2017-06-15 | $0.0010120 | $0.0010500 | $0.0014170 | $0.0008550 |
| 2017-06-16 | $0.0010500 | $0.0012040 | $0.0012290 | $0.0007530 |
| 2017-06-17 | $0.0012040 | $0.0011150 | $0.0013010 | $0.0008760 |
| 2017-06-18 | $0.0011150 | $0.0009400 | $0.0011940 | $0.0008890 |
| 2017-06-19 | $0.0009400 | $0.0011780 | $0.0011780 | $0.0009160 |
| 2017-06-20 | $0.0011780 | $0.0010740 | $0.0012390 | $0.0009920 |
| 2017-06-21 | $0.0010740 | $0.0009640 | $0.0013120 | $0.0008570 |
| 2017-06-22 | $0.0009640 | $0.0010620 | $0.0011440 | $0.0009800 |
| 2017-06-23 | $0.0010620 | $0.0013280 | $0.0015720 | $0.0010570 |
| 2017-06-24 | $0.0013280 | $0.0008290 | $0.0013730 | $0.0008290 |
| 2017-06-25 | $0.0008290 | $0.0011180 | $0.0012960 | $0.0008130 |
| 2017-06-26 | $0.0011180 | $0.0011010 | $0.0011250 | $0.0010270 |
| 2017-06-27 | $0.0011010 | $0.0012140 | $0.0014730 | $0.0011630 |
| 2017-06-28 | $0.0012140 | $0.0014690 | $0.0014690 | $0.0012120 |
| 2017-06-29 | $0.0014690 | $0.0012020 | $0.0014580 | $0.0009470 |
| 2017-06-30 | $0.0012020 | $0.0011410 | $0.0012400 | $0.0008680 |
| 2017-07-01 | $0.0011410 | $0.0009940 | $0.0015030 | $0.0009700 |
| 2017-07-02 | $0.0009940 | $0.0010910 | $0.0013440 | $0.0010400 |
| 2017-07-03 | $0.0010910 | $0.0013120 | $0.0013120 | $0.0011060 |
| 2017-07-04 | $0.0013120 | $0.0014920 | $0.0016490 | $0.0012040 |
| 2017-07-05 | $0.0014920 | $0.0015770 | $0.0016290 | $0.0013660 |
| 2017-07-06 | $0.0015770 | $0.0012030 | $0.0015950 | $0.0012030 |
| 2017-07-07 | $0.0012030 | $0.0011560 | $0.0012820 | $0.0010560 |
| 2017-07-08 | $0.0011560 | $0.0015650 | $0.0015650 | $0.0011800 |
| 2017-07-09 | $0.0015650 | $0.0019590 | $0.0021850 | $0.0014570 |
| 2017-07-10 | $0.0019590 | $0.0017350 | $0.0018280 | $0.0014060 |
| 2017-07-11 | $0.0017350 | $0.0013020 | $0.0017660 | $0.0011850 |
| 2017-07-12 | $0.0013020 | $0.0014180 | $0.0015140 | $0.0011530 |
| 2017-07-13 | $0.0014180 | $0.0014410 | $0.0015830 | $0.0013700 |
| 2017-07-14 | $0.0014410 | $0.0018100 | $0.0020780 | $0.0012510 |
| 2017-07-15 | $0.0018100 | $0.0015600 | $0.0018760 | $0.0015010 |
| 2017-07-16 | $0.0015600 | $0.0014930 | $0.0018760 | $0.0013970 |
| 2017-07-17 | $0.0014930 | $0.0017640 | $0.0018090 | $0.0015190 |
| 2017-07-18 | $0.0017640 | $0.0018790 | $0.0018790 | $0.0017400 |
| 2017-07-19 | $0.0018790 | $0.0018260 | $0.0021230 | $0.0017120 |
| 2017-07-20 | $0.0018260 | $0.0023790 | $0.0024070 | $0.0019200 |
| 2017-07-21 | $0.0023790 | $0.0019800 | $0.0022200 | $0.0016590 |
| 2017-07-22 | $0.0019800 | $0.0020710 | $0.0020990 | $0.0017020 |
| 2017-07-23 | $0.0020710 | $0.0018470 | $0.0020400 | $0.0017370 |
| 2017-07-24 | $0.0018470 | $0.0014650 | $0.0018510 | $0.0008570 |
| 2017-07-25 | $0.0014650 | $0.0014720 | $0.0015240 | $0.0013430 |
| 2017-07-26 | $0.0014720 | $0.0013050 | $0.0014840 | $0.0013050 |
| 2017-07-27 | $0.0013050 | $0.0014540 | $0.0015070 | $0.0013730 |
| 2017-07-28 | $0.0014540 | $0.0014310 | $0.0015160 | $0.0013750 |
| 2017-07-29 | $0.0014310 | $0.0013940 | $0.0015580 | $0.0012030 |
| 2017-07-30 | $0.0013940 | $0.0012170 | $0.0014110 | $0.0012170 |
| 2017-07-31 | $0.0012170 | $0.0013260 | $0.0023640 | $0.0009800 |
| 2017-08-01 | $0.0013260 | $0.0014280 | $0.0025550 | $0.0011810 |
| 2017-08-02 | $0.0014280 | $0.0013330 | $0.0022040 | $0.0010880 |
| 2017-08-03 | $0.0013330 | $0.0013770 | $0.0014330 | $0.0012640 |
| 2017-08-04 | $0.0013770 | $0.0018130 | $0.0019000 | $0.0013820 |
| 2017-08-05 | $0.0018130 | $0.0020230 | $0.0020880 | $0.0019580 |
| 2017-08-06 | $0.0020230 | $0.0019390 | $0.0020360 | $0.0016480 |
| 2017-08-07 | $0.0019390 | $0.0019730 | $0.0020410 | $0.0017690 |
| 2017-08-08 | $0.0019730 | $0.0012350 | $0.0019890 | $0.0012350 |
| 2017-08-09 | $0.0012350 | $0.0017080 | $0.0018080 | $0.0012060 |
| 2017-08-10 | $0.0017080 | $0.0018160 | $0.0018160 | $0.0014050 |
| 2017-08-11 | $0.0018160 | $0.0014620 | $0.0020100 | $0.0014620 |
| 2017-08-12 | $0.0014620 | $0.0017420 | $0.0021680 | $0.0015490 |
| 2017-08-13 | $0.0017420 | $0.0017060 | $0.0020310 | $0.0017060 |
| 2017-08-14 | $0.0017060 | $0.0015580 | $0.0020770 | $0.0006490 |
| 2017-08-15 | $0.0015580 | $0.0014980 | $0.0017480 | $0.0013320 |
| 2017-08-16 | $0.0014980 | $0.0016230 | $0.0017110 | $0.0015360 |
| 2017-08-17 | $0.0016230 | $0.0014980 | $0.0018400 | $0.0014980 |
| 2017-08-18 | $0.0014980 | $0.0012320 | $0.0016420 | $0.0012320 |
| 2017-08-19 | $0.0012320 | $0.0013700 | $0.0014940 | $0.0007890 |
| 2017-08-20 | $0.0013700 | $0.0013830 | $0.0014230 | $0.0013420 |
| 2017-08-21 | $0.0013830 | $0.0014020 | $0.007009 | $0.0012420 |
| 2017-08-22 | $0.0014020 | $0.0013900 | $0.0014720 | $0.0013900 |
| 2017-08-23 | $0.0013900 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2017-08-24 | $0.0014080 | $0.0015110 | $0.0015110 | $0.0014680 |
| 2017-08-25 | $0.0015110 | $0.0016150 | $0.0020950 | $0.0014400 |
| 2017-08-26 | $0.0016150 | $0.0016540 | $0.0017410 | $0.0014360 |
| 2017-08-27 | $0.0016540 | $0.0015210 | $0.0017820 | $0.0015210 |
| 2017-08-28 | $0.0015210 | $0.0008780 | $0.0021070 | $0.0008780 |
| 2017-08-29 | $0.0008780 | $0.0014710 | $0.0019770 | $0.0009200 |
| 2017-08-30 | $0.0014710 | $0.0015120 | $0.0018330 | $0.0013290 |
| 2017-08-31 | $0.0015120 | $0.0016100 | $0.0023680 | $0.0009470 |
| 2017-09-01 | $0.0016100 | $0.0016730 | $0.0018700 | $0.0014770 |
| 2017-09-02 | $0.0016730 | $0.0015550 | $0.0017380 | $0.0012810 |
| 2017-09-03 | $0.0015550 | $0.0015680 | $0.0017530 | $0.0013840 |
| 2017-09-04 | $0.0015680 | $0.0015360 | $0.0015360 | $0.0012380 |
| 2017-09-05 | $0.0014940 | $0.0014110 | $0.0016750 | $0.0014110 |
| 2017-09-06 | $0.0014110 | $0.0013860 | $0.0016170 | $0.0013860 |
| 2017-09-07 | $0.0013860 | $0.0014830 | $0.0016690 | $0.0013910 |
| 2017-09-08 | $0.0015300 | $0.0013840 | $0.0014710 | $0.0013410 |
| 2017-09-09 | $0.0014280 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2017-09-10 | $0.0014310 | $0.0013160 | $0.0014010 | $0.0012310 |
| 2017-09-11 | $0.0014010 | $0.0013500 | $0.0014340 | $0.0013080 |
| 2017-09-12 | $0.0013500 | $0.0012060 | $0.0014140 | $0.0012060 |
| 2017-09-13 | $0.0012890 | $0.0012000 | $0.0013160 | $0.0010840 |
| 2017-09-14 | $0.0012380 | $0.0010050 | $0.0011030 | $0.0009400 |
| 2017-09-15 | $0.0010050 | $0.0011140 | $0.0012630 | $0.0011140 |
| 2017-09-16 | $0.0011140 | $0.0011840 | $0.0011840 | $0.0011100 |
| 2017-09-17 | $0.0011840 | $0.0011440 | $0.0012540 | $0.0010330 |
| 2017-09-18 | $0.0011440 | $0.0011480 | $0.0013940 | $0.0011480 |
| 2017-09-19 | $0.0011480 | $0.0010940 | $0.0012900 | $0.0008990 |
| 2017-09-20 | $0.0010940 | $0.0011260 | $0.0013590 | $0.0010870 |
| 2017-09-21 | $0.0011260 | $0.0012300 | $0.0012300 | $0.0010130 |
| 2017-09-22 | $0.0012300 | $0.0011880 | $0.0012240 | $0.0010440 |
| 2017-09-23 | $0.0011880 | $0.0011740 | $0.0014390 | $0.0011740 |
| 2017-09-24 | $0.0011740 | $0.0012100 | $0.0013200 | $0.0011000 |
| 2017-09-25 | $0.0012100 | $0.0012590 | $0.0012980 | $0.0012590 |
| 2017-09-26 | $0.0012590 | $0.0012460 | $0.0012850 | $0.0010900 |
| 2017-09-27 | $0.0012460 | $0.0013480 | $0.0015160 | $0.0013480 |
| 2017-09-28 | $0.0013480 | $0.0015940 | $0.0015940 | $0.0011330 |
| 2017-09-29 | $0.0015940 | $0.0014600 | $0.0016690 | $0.0013770 |
| 2017-09-30 | $0.0014600 | $0.0016570 | $0.0018750 | $0.0013520 |
| 2017-10-01 | $0.0016570 | $0.0016730 | $0.0017610 | $0.0014530 |
| 2017-10-02 | $0.0016730 | $0.0014520 | $0.0017610 | $0.0014080 |
| 2017-10-03 | $0.0014520 | $0.0013810 | $0.0016830 | $0.0013370 |
| 2017-10-04 | $0.0013810 | $0.0011810 | $0.0013920 | $0.0011810 |
| 2017-10-05 | $0.0011810 | $0.0013830 | $0.0013830 | $0.0012100 |
| 2017-10-06 | $0.0013830 | $0.0013550 | $0.0013990 | $0.0013550 |
| 2017-10-07 | $0.0013550 | $0.0013750 | $0.0017740 | $0.0013750 |
| 2017-10-08 | $0.0013750 | $0.0011070 | $0.0015680 | $0.0011070 |
| 2017-10-09 | $0.0011070 | $0.0013850 | $0.0015290 | $0.0011470 |
| 2017-10-10 | $0.0013850 | $0.0012380 | $0.0013810 | $0.0011910 |
| 2017-10-11 | $0.0012380 | $0.0013030 | $0.0014470 | $0.0012540 |
| 2017-10-12 | $0.0013030 | $0.0015210 | $0.0015210 | $0.0014670 |
| 2017-10-13 | $0.0014670 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2017-10-14 | $0.0015220 | $0.0016890 | $0.0018640 | $0.0015730 |
| 2017-10-15 | $0.0016890 | $0.0017630 | $0.0022750 | $0.0015360 |
| 2017-10-16 | $0.0016460 | $0.0024190 | $0.0024190 | $0.0016700 |
| 2017-10-17 | $0.0024190 | $0.0022950 | $0.0026310 | $0.0015680 |
| 2017-10-18 | $0.0023510 | $0.0018400 | $0.0023980 | $0.0017840 |
| 2017-10-19 | $0.0018960 | $0.0018810 | $0.0019380 | $0.0015390 |
| 2017-10-20 | $0.0018810 | $0.0015580 | $0.0023370 | $0.0015580 |
| 2017-10-21 | $0.0015580 | $0.0019820 | $0.0020420 | $0.0015620 |
| 2017-10-22 | $0.0018020 | $0.0016750 | $0.0020340 | $0.0016750 |
| 2017-10-23 | $0.0016750 | $0.0015350 | $0.0016530 | $0.0014170 |
| 2017-10-24 | $0.0015350 | $0.0013780 | $0.0014890 | $0.0013780 |
| 2017-10-25 | $0.0013780 | $0.0014910 | $0.0014910 | $0.0013760 |
| 2017-10-26 | $0.0014910 | $0.0015900 | $0.0015900 | $0.0015310 |
| 2017-10-27 | $0.0015900 | $0.0016140 | $0.0016140 | $0.0015560 |
| 2017-10-28 | $0.0016140 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2017-10-29 | $0.0016030 | $0.0016600 | $0.0017210 | $0.0016600 |
| 2017-10-30 | $0.0015370 | $0.0015920 | $0.0015920 | $0.0015310 |
| 2017-10-31 | $0.0015920 | $0.0014840 | $0.0016770 | $0.0014840 |
| 2017-11-01 | $0.0014830 | $0.0016840 | $0.0018870 | $0.0015500 |
| 2017-11-02 | $0.0016840 | $0.0017560 | $0.0017560 | $0.0016860 |
| 2017-11-03 | $0.0017560 | $0.0017170 | $0.0017880 | $0.0017170 |
| 2017-11-04 | $0.0017870 | $0.0019150 | $0.0019150 | $0.0018410 |
| 2017-11-05 | $0.0019150 | $0.0017730 | $0.0019210 | $0.0017000 |
| 2017-11-06 | $0.0017730 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2017-11-07 | $0.0016700 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2017-11-08 | $0.0021310 | $0.0018610 | $0.0022330 | $0.0018610 |
| 2017-11-09 | $0.0018610 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2017-11-10 | $0.0017820 | $0.0015100 | $0.0016410 | $0.0013790 |
| 2017-11-11 | $0.0015100 | $0.0013310 | $0.0014580 | $0.0012680 |
| 2017-11-12 | $0.0013310 | $0.0012930 | $0.0016460 | $0.0009990 |
| 2017-11-13 | $0.0012930 | $0.0013700 | $0.0015000 | $0.0013040 |
| 2017-11-14 | $0.0013700 | $0.0013190 | $0.0014510 | $0.0012530 |
| 2017-11-15 | $0.0013190 | $0.0018940 | $0.0026220 | $0.0014570 |
| 2017-11-16 | $0.0019660 | $0.0023560 | $0.0023560 | $0.0017280 |
| 2017-11-17 | $0.0023560 | $0.0016170 | $0.0023100 | $0.0014630 |
| 2017-11-18 | $0.0016170 | $0.0017120 | $0.0019450 | $0.0016340 |
| 2017-11-19 | $0.0024120 | $0.0018500 | $0.0024930 | $0.0016890 |
| 2017-11-20 | $0.0018500 | $0.0018140 | $0.0018960 | $0.0016490 |
| 2017-11-21 | $0.0018140 | $0.0017010 | $0.0017820 | $0.0016200 |
| 2017-11-22 | $0.0017010 | $0.0018120 | $0.0023880 | $0.0016470 |
| 2017-11-23 | $0.0019760 | $0.0016830 | $0.0019230 | $0.0016030 |
| 2017-11-24 | $0.0017630 | $0.0022140 | $0.0022140 | $0.0017220 |
| 2017-11-25 | $0.0022150 | $0.0024510 | $0.0025390 | $0.0017510 |
| 2017-11-26 | $0.0021010 | $0.0018640 | $0.0025160 | $0.0018640 |
| 2017-11-27 | $0.0018640 | $0.0019470 | $0.0023360 | $0.0019470 |
| 2017-11-28 | $0.0019470 | $0.0024770 | $0.0027740 | $0.0019810 |
| 2017-11-29 | $0.0024770 | $0.0022630 | $0.0024590 | $0.0021640 |
| 2017-11-30 | $0.0022650 | $0.0018900 | $0.0022880 | $0.0018900 |
| 2017-12-01 | $0.0018900 | $0.0020640 | $0.0021720 | $0.0020640 |
| 2017-12-02 | $0.0020640 | $0.0021830 | $0.0024010 | $0.0020730 |
| 2017-12-03 | $0.0021830 | $0.0023620 | $0.0025870 | $0.0020240 |
| 2017-12-04 | $0.0023610 | $0.0024410 | $0.0026730 | $0.0024410 |
| 2017-12-05 | $0.0024410 | $0.0022170 | $0.0028000 | $0.0022170 |
| 2017-12-06 | $0.0022170 | $0.0027500 | $0.0028870 | $0.0026120 |
| 2017-12-07 | $0.0027500 | $0.0028650 | $0.0038760 | $0.0026960 |
| 2017-12-08 | $0.0028680 | $0.0030490 | $0.0030490 | $0.0027280 |
| 2017-12-09 | $0.0030490 | $0.0022270 | $0.0028200 | $0.0019300 |
| 2017-12-10 | $0.0022260 | $0.0034640 | $0.0034640 | $0.0022590 |
| 2017-12-11 | $0.0034640 | $0.0021750 | $0.0038480 | $0.0021750 |
| 2017-12-12 | $0.0021750 | $0.0025630 | $0.0034170 | $0.0022210 |
| 2017-12-13 | $0.0025630 | $0.0026060 | $0.0029320 | $0.0022800 |
| 2017-12-14 | $0.0026060 | $0.0026350 | $0.0028000 | $0.0026350 |
| 2017-12-15 | $0.0026350 | $0.0038730 | $0.0038730 | $0.0028170 |
| 2017-12-16 | $0.0038710 | $0.0029020 | $0.0042560 | $0.0029020 |
| 2017-12-17 | $0.0029020 | $0.0026690 | $0.0041940 | $0.0026690 |
| 2017-12-18 | $0.0026690 | $0.0041740 | $0.0041740 | $0.0022770 |
| 2017-12-19 | $0.0041740 | $0.0035050 | $0.0038550 | $0.0021030 |
| 2017-12-20 | $0.0035040 | $0.0011520 | $0.0034570 | $0.0011520 |
| 2017-12-21 | $0.0011520 | $0.0031260 | $0.0032830 | $0.0010940 |
| 2017-12-22 | $0.0031260 | $0.0027330 | $0.0027330 | $0.0015030 |
| 2017-12-23 | $0.0027330 | $0.0018720 | $0.0028790 | $0.0017280 |
| 2017-12-24 | $0.0018720 | $0.0031720 | $0.0031720 | $0.0017930 |
| 2017-12-25 | $0.0033100 | $0.0044270 | $0.007055 | $0.0020750 |
| 2017-12-26 | $0.0044260 | $0.0048850 | $0.005987 | $0.0025210 |
| 2017-12-27 | $0.0048850 | $0.0037000 | $0.005396 | $0.0023120 |
| 2017-12-28 | $0.0046250 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2017-12-29 | $0.0043200 | $0.0030220 | $0.006045 | $0.0027350 |
| 2017-12-30 | $0.0030220 | $0.005013 | $0.005764 | $0.0022560 |
| 2017-12-31 | $0.005013 | $0.0031860 | $0.005540 | $0.0027700 |
| 2018-01-01 | $0.0031860 | $0.006319 | $0.006319 | $0.0025550 |
| 2018-01-02 | $0.006319 | $0.005459 | $0.007082 | $0.0036890 |
| 2018-01-03 | $0.005459 | $0.006972 | $0.008185 | $0.0030310 |
| 2018-01-04 | $0.006972 | $0.008349 | $0.009260 | $0.0040990 |
| 2018-01-05 | $0.008349 | $0.0049170 | $0.0106800 | $0.0045780 |
| 2018-01-06 | $0.0049170 | $0.0120200 | $0.0120200 | $0.0049800 |
| 2018-01-07 | $0.0120200 | $0.0125000 | $0.0136300 | $0.0037320 |
| 2018-01-08 | $0.0125000 | $0.0140800 | $0.0142300 | $0.0047920 |
| 2018-01-09 | $0.0140800 | $0.0164900 | $0.0178000 | $0.0047750 |
| 2018-01-10 | $0.0164900 | $0.007311 | $0.0179000 | $0.0029840 |
| 2018-01-11 | $0.0101500 | $0.0043920 | $0.0150400 | $0.0035930 |
| 2018-01-12 | $0.007319 | $0.0142600 | $0.0156400 | $0.0037370 |
| 2018-01-13 | $0.0143900 | $0.006979 | $0.0168100 | $0.005840 |
| 2018-01-14 | $0.006980 | $0.0511 | $0.4716000 | $0.006001 |
| 2018-01-15 | $0.0511 | $0.0268600 | $0.2601000 | $0.0220800 |
| 2018-01-16 | $0.0267200 | $0.0299000 | $0.0615 | $0.0183900 |
| 2018-01-17 | $0.0299000 | $0.0228800 | $0.0309200 | $0.0225500 |
| 2018-01-18 | $0.0226600 | $0.0216800 | $0.0273800 | $0.0169900 |
| 2018-01-19 | $0.0217900 | $0.0215500 | $0.0280000 | $0.0199300 |
| 2018-01-20 | $0.0215500 | $0.0204500 | $0.0254400 | $0.0173900 |
| 2018-01-21 | $0.0204500 | $0.0202100 | $0.0229800 | $0.0127000 |
| 2018-01-22 | $0.0199800 | $0.0182800 | $0.0269300 | $0.0169800 |
| 2018-01-23 | $0.0182800 | $0.0166100 | $0.0194400 | $0.0152000 |
| 2018-01-24 | $0.0166100 | $0.0154300 | $0.0187400 | $0.0129100 |
| 2018-01-25 | $0.0155400 | $0.0154200 | $0.0162100 | $0.0110600 |
| 2018-01-26 | $0.0154200 | $0.0137700 | $0.0153200 | $0.0117700 |
| 2018-01-27 | $0.0123300 | $0.0129500 | $0.0205100 | $0.0100800 |
| 2018-01-28 | $0.0129500 | $0.0144700 | $0.0151800 | $0.0107100 |
| 2018-01-29 | $0.0147100 | $0.0113500 | $0.0143800 | $0.0106700 |
| 2018-01-30 | $0.0107800 | $0.008086 | $0.0117200 | $0.007884 |
| 2018-01-31 | $0.008086 | $0.008693 | $0.009511 | $0.007977 |
| 2018-02-01 | $0.008693 | $0.007201 | $0.008568 | $0.006563 |
| 2018-02-02 | $0.007201 | $0.007363 | $0.007806 | $0.006387 |
| 2018-02-03 | $0.007364 | $0.006476 | $0.008974 | $0.006106 |
| 2018-02-04 | $0.006476 | $0.007807 | $0.007889 | $0.005506 |
| 2018-02-05 | $0.007807 | $0.005758 | $0.006590 | $0.0047870 |
| 2018-02-06 | $0.005757 | $0.006238 | $0.006700 | $0.005160 |
| 2018-02-07 | $0.006238 | $0.005695 | $0.006150 | $0.005239 |
| 2018-02-08 | $0.005695 | $0.005948 | $0.006361 | $0.0049560 |
| 2018-02-09 | $0.005616 | $0.009480 | $0.0122600 | $0.005566 |
| 2018-02-10 | $0.009653 | $0.007712 | $0.009598 | $0.005913 |
| 2018-02-11 | $0.007712 | $0.006549 | $0.008731 | $0.005255 |
| 2018-02-12 | $0.006549 | $0.007040 | $0.007753 | $0.005703 |
| 2018-02-13 | $0.007040 | $0.006067 | $0.007092 | $0.005725 |
| 2018-02-14 | $0.006067 | $0.006925 | $0.007589 | $0.006261 |
| 2018-02-15 | $0.006925 | $0.007425 | $0.009030 | $0.006221 |
| 2018-02-16 | $0.007425 | $0.007947 | $0.008151 | $0.006215 |
| 2018-02-17 | $0.007947 | $0.008101 | $0.009211 | $0.006769 |
| 2018-02-18 | $0.008101 | $0.007813 | $0.0146900 | $0.006563 |
| 2018-02-19 | $0.007814 | $0.008499 | $0.009058 | $0.007604 |
| 2018-02-20 | $0.007268 | $0.008555 | $0.0109200 | $0.006754 |
| 2018-02-21 | $0.007542 | $0.006499 | $0.007861 | $0.006394 |
| 2018-02-22 | $0.006499 | $0.005712 | $0.007091 | $0.005712 |
| 2018-02-23 | $0.005712 | $0.005800 | $0.007428 | $0.005800 |
| 2018-02-24 | $0.005800 | $0.006212 | $0.007182 | $0.005532 |
| 2018-02-25 | $0.006212 | $0.006150 | $0.006631 | $0.005574 |
| 2018-02-26 | $0.006150 | $0.006402 | $0.006919 | $0.005680 |
| 2018-02-27 | $0.006402 | $0.006251 | $0.007098 | $0.005509 |
| 2018-02-28 | $0.006251 | $0.006304 | $0.006821 | $0.005374 |
| 2018-03-01 | $0.006304 | $0.006120 | $0.007213 | $0.005465 |
| 2018-03-02 | $0.006120 | $0.005742 | $0.006405 | $0.005411 |
| 2018-03-03 | $0.005742 | $0.005503 | $0.006077 | $0.005274 |
| 2018-03-04 | $0.005503 | $0.005522 | $0.005752 | $0.0049470 |
| 2018-03-05 | $0.005522 | $0.005148 | $0.005720 | $0.0049200 |
| 2018-03-06 | $0.005148 | $0.0049380 | $0.005153 | $0.0038650 |
| 2018-03-07 | $0.0047240 | $0.0036740 | $0.0047660 | $0.0032760 |
| 2018-03-08 | $0.0042690 | $0.0037270 | $0.006708 | $0.0033540 |
| 2018-03-09 | $0.0037270 | $0.0044410 | $0.0048110 | $0.0037010 |
| 2018-03-10 | $0.0044410 | $0.0040470 | $0.0048380 | $0.0039590 |
| 2018-03-11 | $0.0039590 | $0.0049630 | $0.005250 | $0.0037220 |
| 2018-03-12 | $0.0049630 | $0.0043880 | $0.005028 | $0.0042970 |
| 2018-03-13 | $0.0043880 | $0.005130 | $0.006504 | $0.0043050 |
| 2018-03-14 | $0.005038 | $0.0040270 | $0.005342 | $0.0035340 |
| 2018-03-15 | $0.0040260 | $0.0040520 | $0.0043820 | $0.0034730 |
| 2018-03-16 | $0.0040510 | $0.0032300 | $0.0042240 | $0.0031480 |
| 2018-03-17 | $0.0036450 | $0.0033110 | $0.006307 | $0.0031530 |
| 2018-03-18 | $0.0033110 | $0.0034500 | $0.005094 | $0.0034500 |
| 2018-03-19 | $0.0034510 | $0.0038800 | $0.0038800 | $0.0032770 |
| 2018-03-20 | $0.0038800 | $0.0040140 | $0.0040140 | $0.0037470 |
| 2018-03-21 | $0.0040140 | $0.0039210 | $0.0040990 | $0.0036540 |
| 2018-03-22 | $0.0039210 | $0.0035770 | $0.0041010 | $0.0034900 |
| 2018-03-23 | $0.0035770 | $0.0039310 | $0.0039310 | $0.0034850 |
| 2018-03-24 | $0.0039320 | $0.0039320 | $0.0040180 | $0.0035900 |
| 2018-03-25 | $0.0039320 | $0.0033890 | $0.0038980 | $0.0033040 |
| 2018-03-26 | $0.0033890 | $0.0032610 | $0.0035050 | $0.0030980 |
| 2018-03-27 | $0.0032610 | $0.0031230 | $0.0033580 | $0.0028110 |
| 2018-03-28 | $0.0031230 | $0.0032640 | $0.0033430 | $0.0030250 |
| 2018-03-29 | $0.0032640 | $0.0029850 | $0.0030560 | $0.0025580 |
| 2018-03-30 | $0.0029850 | $0.0027420 | $0.0030840 | $0.0026730 |
| 2018-03-31 | $0.0027420 | $0.0026390 | $0.0028470 | $0.0026390 |
| 2018-04-01 | $0.0026390 | $0.0027340 | $0.0029390 | $0.0025980 |
| 2018-04-02 | $0.0027340 | $0.0029710 | $0.0030420 | $0.0026880 |
| 2018-04-03 | $0.0029710 | $0.0030480 | $0.0031220 | $0.0028250 |
| 2018-04-04 | $0.0030480 | $0.0027940 | $0.0027940 | $0.0026580 |
| 2018-04-05 | $0.0027940 | $0.0026480 | $0.0027840 | $0.0023770 |
| 2018-04-06 | $0.0026480 | $0.0024550 | $0.0025880 | $0.0023220 |
| 2018-04-07 | $0.0024550 | $0.0024900 | $0.0027670 | $0.0024210 |
| 2018-04-08 | $0.0024900 | $0.0025380 | $0.0031020 | $0.0025380 |
| 2018-04-09 | $0.0025380 | $0.0023760 | $0.0025120 | $0.0023760 |
| 2018-04-10 | $0.0023760 | $0.0027480 | $0.0027480 | $0.0024050 |
| 2018-04-11 | $0.0027480 | $0.0025820 | $0.0027910 | $0.0023020 |
| 2018-04-12 | $0.0025820 | $0.0029330 | $0.0034880 | $0.0026950 |
| 2018-04-13 | $0.0029330 | $0.0029230 | $0.0030020 | $0.0026070 |
| 2018-04-14 | $0.0029230 | $0.0029680 | $0.0030490 | $0.0028080 |
| 2018-04-15 | $0.0029680 | $0.0030160 | $0.0033510 | $0.0027640 |
| 2018-04-16 | $0.0030160 | $0.0030700 | $0.0030700 | $0.0026660 |
| 2018-04-17 | $0.0030700 | $0.0028520 | $0.0030100 | $0.0026140 |
| 2018-04-18 | $0.0028520 | $0.0031120 | $0.0031120 | $0.0027030 |
| 2018-04-19 | $0.0031120 | $0.0029060 | $0.0033210 | $0.0027400 |
| 2018-04-20 | $0.0029060 | $0.0032850 | $0.0035510 | $0.0029290 |
| 2018-04-21 | $0.0032850 | $0.0032170 | $0.0039320 | $0.0032170 |
| 2018-04-22 | $0.0032170 | $0.0035290 | $0.0035290 | $0.0029120 |
| 2018-04-23 | $0.0035290 | $0.0041250 | $0.0044840 | $0.0029600 |
| 2018-04-24 | $0.0041250 | $0.0036690 | $0.0044420 | $0.0034760 |
| 2018-04-25 | $0.0039600 | $0.0035490 | $0.0039040 | $0.0028400 |
| 2018-04-26 | $0.0035490 | $0.0036200 | $0.0038060 | $0.0031560 |
| 2018-04-27 | $0.0036230 | $0.0037540 | $0.0040220 | $0.0029500 |
| 2018-04-28 | $0.0037540 | $0.0038340 | $0.0043020 | $0.0030860 |
| 2018-04-29 | $0.0038330 | $0.0034810 | $0.0041390 | $0.0031980 |
| 2018-04-30 | $0.0034810 | $0.0038840 | $0.0039770 | $0.0032370 |
| 2018-05-01 | $0.0038840 | $0.0037220 | $0.0038120 | $0.0031770 |
| 2018-05-02 | $0.0037220 | $0.0036930 | $0.0038780 | $0.0032310 |
| 2018-05-03 | $0.0036930 | $0.0040930 | $0.0040930 | $0.0038980 |
| 2018-05-04 | $0.0040930 | $0.0038800 | $0.0040740 | $0.0038800 |
| 2018-05-05 | $0.0038800 | $0.0039380 | $0.0040370 | $0.0039380 |
| 2018-05-06 | $0.0040370 | $0.0040510 | $0.0040510 | $0.0039540 |
| 2018-05-07 | $0.0040500 | $0.0026260 | $0.0039390 | $0.0023440 |
| 2018-05-08 | $0.0026260 | $0.0025750 | $0.0025750 | $0.0022990 |
| 2018-05-09 | $0.0025750 | $0.0026100 | $0.0027030 | $0.0026100 |
| 2018-05-10 | $0.0026100 | $0.0021680 | $0.0025290 | $0.0021680 |
| 2018-05-11 | $0.0021680 | $0.0021890 | $0.0023580 | $0.0018530 |
| 2018-05-12 | $0.0021890 | $0.0021220 | $0.0022070 | $0.0020370 |
| 2018-05-13 | $0.0021220 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2018-05-14 | $0.0021770 | $0.0027750 | $0.0027750 | $0.0021680 |
| 2018-05-15 | $0.0027750 | $0.0024590 | $0.0027140 | $0.0023740 |
| 2018-05-16 | $0.0024590 | $0.0024200 | $0.0025870 | $0.0024200 |
| 2018-05-17 | $0.0024190 | $0.0022600 | $0.0023410 | $0.0022600 |
| 2018-05-18 | $0.0022600 | $0.0023090 | $0.0023920 | $0.0023090 |
| 2018-05-19 | $0.0023090 | $0.0024750 | $0.0025570 | $0.0023100 |
| 2018-05-20 | $0.0024750 | $0.0022190 | $0.0026450 | $0.0022190 |
| 2018-05-21 | $0.0022190 | $0.0021890 | $0.0022730 | $0.0021890 |
| 2018-05-22 | $0.0021890 | $0.0020780 | $0.0023180 | $0.0020780 |
| 2018-05-23 | $0.0020780 | $0.0018760 | $0.0019520 | $0.0018760 |
| 2018-05-24 | $0.0018760 | $0.0021240 | $0.0021240 | $0.0018960 |
| 2018-05-25 | $0.0021240 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2018-05-26 | $0.0020930 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2018-05-27 | $0.0019120 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2018-05-28 | $0.0019140 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2018-05-29 | $0.0018510 | $0.0018690 | $0.0019430 | $0.0018690 |
| 2018-05-30 | $0.0018690 | $0.0019960 | $0.0019960 | $0.0018480 |
| 2018-05-31 | $0.0019960 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2018-06-01 | $0.0021000 | $0.0021090 | $0.0021090 | $0.0020330 |
| 2018-06-02 | $0.0020330 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2018-06-03 | $0.0020640 | $0.0018530 | $0.0020840 | $0.0017760 |
| 2018-06-04 | $0.0018530 | $0.0016510 | $0.0018010 | $0.0016510 |
| 2018-06-05 | $0.0016510 | $0.0016780 | $0.0018310 | $0.0016020 |
| 2018-06-06 | $0.0016780 | $0.0016860 | $0.0018390 | $0.0016860 |
| 2018-06-07 | $0.0016860 | $0.0016940 | $0.0017710 | $0.0016940 |
| 2018-06-08 | $0.0016940 | $0.0018310 | $0.0018310 | $0.0016780 |
| 2018-06-09 | $0.0018310 | $0.0021790 | $0.0022540 | $0.0016530 |
| 2018-06-10 | $0.0021790 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2018-06-11 | $0.0019640 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2018-06-12 | $0.0017220 | $0.0016390 | $0.0019020 | $0.0016390 |
| 2018-06-13 | $0.0016390 | $0.0015780 | $0.0016410 | $0.0015780 |
| 2018-06-14 | $0.0015780 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2018-06-15 | $0.0016610 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2018-06-16 | $0.0015990 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2018-06-17 | $0.0016260 | $0.0019370 | $0.0019370 | $0.0016140 |
| 2018-06-18 | $0.0019370 | $0.0020820 | $0.0020820 | $0.0020140 |
| 2018-06-19 | $0.0020820 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2018-06-20 | $0.0020900 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2018-06-21 | $0.0020960 | $0.0024870 | $0.0030910 | $0.0020160 |
| 2018-06-22 | $0.0024870 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2018-06-23 | $0.0022390 | $0.0024670 | $0.0027750 | $0.0022200 |
| 2018-06-24 | $0.0024050 | $0.0020940 | $0.0024020 | $0.0019090 |
| 2018-06-25 | $0.0021550 | $0.0025040 | $0.0028170 | $0.0020030 |
| 2018-06-26 | $0.0025040 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2018-06-27 | $0.0021930 | $0.0017810 | $0.0022110 | $0.0017810 |
| 2018-06-28 | $0.0019650 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2018-06-29 | $0.0018790 | $0.0024190 | $0.0029780 | $0.0019850 |
| 2018-06-30 | $0.0024190 | $0.0039590 | $0.005108 | $0.0024260 |
| 2018-07-01 | $0.0039590 | $0.0044370 | $0.006276 | $0.0038670 |
| 2018-07-02 | $0.0044400 | $0.005226 | $0.007013 | $0.0045650 |
| 2018-07-03 | $0.005293 | $0.005208 | $0.006249 | $0.005143 |
| 2018-07-04 | $0.005207 | $0.005470 | $0.007908 | $0.0042180 |
| 2018-07-05 | $0.005470 | $0.005162 | $0.007711 | $0.0033330 |
| 2018-07-06 | $0.005489 | $0.0027730 | $0.007526 | $0.0026410 |
| 2018-07-07 | $0.0027730 | $0.0025000 | $0.0030410 | $0.0021630 |
| 2018-07-08 | $0.0025000 | $0.0026830 | $0.0030850 | $0.0024820 |
| 2018-07-09 | $0.0030180 | $0.0024670 | $0.0032680 | $0.0022670 |
| 2018-07-10 | $0.0024670 | $0.0015770 | $0.0027120 | $0.0013240 |
| 2018-07-11 | $0.0015770 | $0.0017260 | $0.0019180 | $0.0014710 |
| 2018-07-12 | $0.0016630 | $0.0016260 | $0.0022510 | $0.0015010 |
| 2018-07-13 | $0.0016260 | $0.0010590 | $0.0017440 | $0.0009970 |
| 2018-07-14 | $0.0010590 | $0.0010660 | $0.0012540 | $0.0010030 |
| 2018-07-15 | $0.0010660 | $0.0010180 | $0.0012090 | $0.0010180 |
| 2018-07-16 | $0.0010180 | $0.0010780 | $0.0012810 | $0.0010780 |
| 2018-07-17 | $0.0010780 | $0.0012460 | $0.0013190 | $0.0010990 |
| 2018-07-18 | $0.0012460 | $0.0013290 | $0.0014770 | $0.0011080 |
| 2018-07-19 | $0.0013290 | $0.0011960 | $0.0014950 | $0.0011960 |
| 2018-07-20 | $0.0011960 | $0.0011000 | $0.0011730 | $0.0011000 |
| 2018-07-21 | $0.0011000 | $0.0011110 | $0.0011110 | $0.0010370 |
| 2018-07-22 | $0.0011110 | $0.0011100 | $0.0011840 | $0.0011100 |
| 2018-07-23 | $0.0011100 | $0.0012350 | $0.0012350 | $0.0011580 |
| 2018-07-24 | $0.0012350 | $0.0014270 | $0.0014270 | $0.0013430 |
| 2018-07-25 | $0.0014270 | $0.0011440 | $0.0013890 | $0.0011440 |
| 2018-07-26 | $0.0011440 | $0.0011910 | $0.0011910 | $0.0010320 |
| 2018-07-27 | $0.0011910 | $0.0012270 | $0.0013090 | $0.0011460 |
| 2018-07-28 | $0.0012270 | $0.0012350 | $0.0012350 | $0.0011520 |
| 2018-07-29 | $0.0012350 | $0.0013150 | $0.0013150 | $0.0011500 |
| 2018-07-30 | $0.0013150 | $0.0011450 | $0.0013080 | $0.0011450 |
| 2018-07-31 | $0.0011450 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2018-08-01 | $0.0010830 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2018-08-02 | $0.0010660 | $0.0011310 | $0.0011310 | $0.0010560 |
| 2018-08-03 | $0.0011310 | $0.0011130 | $0.0011870 | $0.0011130 |
| 2018-08-04 | $0.0011130 | $0.0009830 | $0.0010530 | $0.0009830 |
| 2018-08-05 | $0.0009830 | $0.0010560 | $0.0010560 | $0.0009860 |
| 2018-08-06 | $0.0010560 | $0.0009720 | $0.0010420 | $0.0009720 |
| 2018-08-07 | $0.0009720 | $0.0010760 | $0.0010760 | $0.0009410 |
| 2018-08-08 | $0.0010760 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-08-09 | $0.0010060 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2018-08-10 | $0.0010470 | $0.0009230 | $0.0009840 | $0.0009230 |
| 2018-08-11 | $0.0009230 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-08-12 | $0.0009360 | $0.0008220 | $0.0009480 | $0.0008220 |
| 2018-08-13 | $0.0008220 | $0.0008770 | $0.0008770 | $0.0008140 |
| 2018-08-14 | $0.0008770 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-08-15 | $0.0008680 | $0.0008160 | $0.0008780 | $0.0008160 |
| 2018-08-16 | $0.0008160 | $0.0008850 | $0.0008850 | $0.0008220 |
| 2018-08-17 | $0.0008850 | $0.0009890 | $0.0009890 | $0.0009230 |
| 2018-08-18 | $0.0009890 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2018-08-19 | $0.0008330 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2018-08-20 | $0.0008450 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2018-08-21 | $0.0008150 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-08-22 | $0.0008440 | $0.0007640 | $0.0008280 | $0.0007640 |
| 2018-08-23 | $0.0007640 | $0.0008500 | $0.0008500 | $0.0007850 |
| 2018-08-24 | $0.0008500 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-08-25 | $0.0008720 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-08-26 | $0.0008780 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2018-08-27 | $0.0008740 | $0.0007610 | $0.0008990 | $0.0007610 |
| 2018-08-28 | $0.0007610 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-08-29 | $0.0007800 | $0.0009170 | $0.0009170 | $0.0007760 |
| 2018-08-30 | $0.0009170 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-08-31 | $0.0009100 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-09-01 | $0.0009140 | $0.0009360 | $0.0009360 | $0.0008640 |
| 2018-09-02 | $0.0009360 | $0.0010220 | $0.0010220 | $0.0008760 |
| 2018-09-03 | $0.0010220 | $0.0008000 | $0.0010180 | $0.0008000 |
| 2018-09-04 | $0.0008000 | $0.0010320 | $0.0011050 | $0.0008110 |
| 2018-09-05 | $0.0010320 | $0.0008720 | $0.0009390 | $0.0008720 |
| 2018-09-06 | $0.0008720 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-09-07 | $0.0008470 | $0.0008340 | $0.0008340 | $0.0007690 |
| 2018-09-08 | $0.0008340 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2018-09-09 | $0.0008060 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-09-10 | $0.0008120 | $0.0008850 | $0.0008850 | $0.0008220 |
| 2018-09-11 | $0.0008850 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2018-09-12 | $0.0008810 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2018-09-13 | $0.0007600 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2018-09-14 | $0.0007790 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2018-09-15 | $0.0007780 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2018-09-16 | $0.0007830 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-09-17 | $0.0007800 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2018-09-18 | $0.0007510 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2018-09-19 | $0.0007620 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2018-09-20 | $0.0007680 | $0.0007810 | $0.0009760 | $0.0007810 |
| 2018-09-21 | $0.0007810 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2018-09-22 | $0.0008110 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2018-09-23 | $0.0008060 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2018-09-24 | $0.0008040 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-09-25 | $0.0007900 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-09-26 | $0.0007720 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-09-27 | $0.0007760 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-09-28 | $0.0008020 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2018-09-29 | $0.0007960 | $0.0008580 | $0.0008580 | $0.0007920 |
| 2018-09-30 | $0.0008580 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2018-10-01 | $0.0008610 | $0.0010550 | $0.0010550 | $0.0008570 |
| 2018-10-02 | $0.0010550 | $0.0009790 | $0.0011090 | $0.0009790 |
| 2018-10-03 | $0.0009790 | $0.0010390 | $0.0011690 | $0.0008440 |
| 2018-10-04 | $0.0010390 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-10-05 | $0.0010530 | $0.0009950 | $0.0010610 | $0.0009950 |
| 2018-10-06 | $0.0009950 | $0.0008570 | $0.0010540 | $0.0008570 |
| 2018-10-07 | $0.0008570 | $0.0009900 | $0.0009900 | $0.0008580 |
| 2018-10-08 | $0.0009900 | $0.0009970 | $0.0009970 | $0.0009310 |
| 2018-10-09 | $0.0009970 | $0.0010610 | $0.0011940 | $0.0009280 |
| 2018-10-10 | $0.0010610 | $0.0009210 | $0.0010530 | $0.0007900 |
| 2018-10-11 | $0.0009210 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-10-12 | $0.0008690 | $0.0008130 | $0.0008750 | $0.0008130 |
| 2018-10-13 | $0.0008130 | $0.0015040 | $0.0016290 | $0.0008150 |
| 2018-10-14 | $0.0013160 | $0.0013810 | $0.0013810 | $0.0012560 |
| 2018-10-15 | $0.0013810 | $0.0011900 | $0.0014550 | $0.0011900 |
| 2018-10-16 | $0.0011900 | $0.0015140 | $0.0015140 | $0.0011850 |
| 2018-10-17 | $0.0015140 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2018-10-18 | $0.0011180 | $0.0014280 | $0.0014280 | $0.0009730 |
| 2018-10-19 | $0.0014280 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2018-10-20 | $0.0014230 | $0.0011680 | $0.0014280 | $0.0011680 |
| 2018-10-21 | $0.0010380 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-10-22 | $0.0010420 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-10-23 | $0.0010370 | $0.0009700 | $0.0010350 | $0.0009700 |
| 2018-10-24 | $0.0009710 | $0.0009070 | $0.0009710 | $0.0009070 |
| 2018-10-25 | $0.0009070 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-10-26 | $0.0009050 | $0.0008390 | $0.0009040 | $0.0008390 |
| 2018-10-27 | $0.0008390 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2018-10-28 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2018-10-29 | $0.0008410 | $0.0008210 | $0.0008210 | $0.0006940 |
| 2018-10-30 | $0.0008210 | $0.0007570 | $0.0008200 | $0.0007570 |
| 2018-10-31 | $0.0007570 | $0.0008240 | $0.0008240 | $0.0007610 |
| 2018-11-01 | $0.0008250 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2018-11-02 | $0.0007660 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2018-11-03 | $0.0007670 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2018-11-04 | $0.0008290 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2018-11-05 | $0.0008410 | $0.0007080 | $0.0008360 | $0.0007080 |
| 2018-11-06 | $0.0007080 | $0.0006480 | $0.0007780 | $0.0006480 |
| 2018-11-07 | $0.0006480 | $0.0007180 | $0.0007180 | $0.0006530 |
| 2018-11-08 | $0.0007180 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-11-09 | $0.0007090 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-11-10 | $0.0007020 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-11-11 | $0.0007040 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-12 | $0.0007050 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2018-11-13 | $0.0007010 | $0.0006340 | $0.0006970 | $0.0006340 |
| 2018-11-14 | $0.0006340 | $0.0006320 | $0.0006320 | $0.0005740 |
| 2018-11-15 | $0.0006320 | $0.0006780 | $0.0006780 | $0.0006210 |
| 2018-11-16 | $0.0006780 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-11-17 | $0.0006700 | $0.0006130 | $0.0006680 | $0.0006130 |
| 2018-11-18 | $0.0006120 | $0.0006740 | $0.0006740 | $0.0006180 |
| 2018-11-19 | $0.0006740 | $0.0005770 | $0.0006250 | $0.0004810 |
| 2018-11-20 | $0.0005770 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2018-11-21 | $0.0005330 | $0.0005050 | $0.0005510 | $0.0005050 |
| 2018-11-22 | $0.0005050 | $0.0003890 | $0.0004750 | $0.0003890 |
| 2018-11-23 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-11-24 | $0.0003910 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-11-25 | $0.0003470 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2018-11-26 | $0.0003600 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-11-27 | $0.0003410 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-11-28 | $0.0003820 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-11-29 | $0.0004260 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2018-11-30 | $0.0004290 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-01 | $0.0004010 | $0.0002940 | $0.0004200 | $0.0002940 |
| 2018-12-02 | $0.0002940 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-03 | $0.0002900 | $0.0003100 | $0.0003100 | $0.0002710 |
| 2018-12-04 | $0.0003100 | $0.0003550 | $0.0003550 | $0.0003160 |
| 2018-12-05 | $0.0003550 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-12-06 | $0.0003360 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-12-07 | $0.0003140 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-12-08 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-12-09 | $0.0003120 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-12-10 | $0.0003230 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-12-11 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2018-12-12 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-12-13 | $0.0003140 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-12-14 | $0.0002980 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-12-15 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-12-16 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-12-17 | $0.0002930 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-12-18 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-12-19 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-12-20 | $0.0003360 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-12-21 | $0.0003720 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-12-22 | $0.0003510 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-23 | $0.0003640 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-12-24 | $0.0003610 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2018-12-25 | $0.0003670 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2018-12-26 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-12-27 | $0.0003460 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-12-28 | $0.0003280 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-29 | $0.0003550 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-12-30 | $0.0003420 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-12-31 | $0.0003510 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-01-01 | $0.0003370 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-01-02 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-01-03 | $0.0003560 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-01-04 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-01-05 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-01-06 | $0.0003470 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-01-07 | $0.0003690 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-10 | $0.0003640 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-11 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-12 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-13 | $0.0003300 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-01-14 | $0.0003200 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-01-15 | $0.0003330 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-01-16 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-17 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-01-18 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-19 | $0.0003280 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-01-20 | $0.0003360 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-01-21 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-22 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-23 | $0.0003240 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-24 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-25 | $0.0003240 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-26 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-27 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-01-28 | $0.0003210 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-01-29 | $0.0003110 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-01-30 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-01-31 | $0.0003120 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-02-01 | $0.0003090 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-02-02 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-02-03 | $0.0003160 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-02-04 | $0.0003100 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-02-05 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-02-06 | $0.0003100 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-02-07 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-02-08 | $0.0003040 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-02-09 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-02-10 | $0.0003290 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-02-11 | $0.0003320 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-02-12 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-02-13 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-02-14 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-02-15 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-02-16 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-02-17 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-02-18 | $0.0003300 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-02-19 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-02-20 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-02-21 | $0.0003580 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-02-22 | $0.0003540 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-02-23 | $0.0003580 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-02-24 | $0.0003730 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-25 | $0.0003390 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-02-26 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-02-27 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-28 | $0.0003450 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-03-01 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-03-02 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-03 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-03-04 | $0.0003430 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-03-05 | $0.0003360 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-08 | $0.0003490 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-03-09 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-03-10 | $0.0003550 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-03-11 | $0.0003540 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-12 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-03-13 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-15 | $0.0003490 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-03-16 | $0.0003530 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-03-17 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-18 | $0.0003600 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-03-19 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-03-20 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-03-21 | $0.0003650 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-22 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-23 | $0.0003600 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-03-24 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-25 | $0.0003600 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-03-26 | $0.0003530 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-03-27 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-28 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-03-29 | $0.0003630 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-03-30 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-03-31 | $0.0003710 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-01 | $0.0003700 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-04-02 | $0.0003740 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-04-03 | $0.0004420 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-04-04 | $0.0004480 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-04-05 | $0.0004420 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-04-06 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-04-07 | $0.0004550 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-04-08 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-04-09 | $0.0004760 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-04-10 | $0.0004680 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-04-11 | $0.0004790 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-04-12 | $0.0004540 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-13 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-14 | $0.0004570 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-04-15 | $0.0004650 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-04-16 | $0.0004530 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-04-17 | $0.0004690 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-18 | $0.0004710 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-04-19 | $0.0004760 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-04-20 | $0.0004770 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-04-21 | $0.0004790 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-04-22 | $0.0004780 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-04-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-24 | $0.0004980 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-25 | $0.0004910 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-04-26 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-27 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-28 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-04-29 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-30 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-05-01 | $0.0004820 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-05-02 | $0.0004850 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-05-03 | $0.0004950 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-05-04 | $0.0005180 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-05-05 | $0.0005260 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-05-06 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-05-07 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-08 | $0.0005240 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-05-09 | $0.0005400 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-10 | $0.0005560 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-05-11 | $0.0005720 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-05-12 | $0.0006470 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-05-13 | $0.0006280 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-05-14 | $0.0007030 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-05-15 | $0.0007180 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-05-16 | $0.0007360 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-05-17 | $0.0007090 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-05-18 | $0.0006640 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-05-19 | $0.0006540 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-20 | $0.0007370 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-05-21 | $0.0007200 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-05-22 | $0.0007150 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-05-23 | $0.0006860 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-05-24 | $0.0007090 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-05-25 | $0.0007200 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-05-26 | $0.0007250 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-27 | $0.0007850 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-05-28 | $0.0007910 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-29 | $0.0007850 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-05-30 | $0.0007800 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-05-31 | $0.0007450 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-01 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-02 | $0.0007700 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-06-03 | $0.0007860 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-06-04 | $0.0007300 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-06-05 | $0.0006910 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-06-06 | $0.0007010 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-06-07 | $0.0007030 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-06-08 | $0.0007200 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-06-09 | $0.0007140 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-06-10 | $0.0006880 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-06-11 | $0.0007220 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-06-12 | $0.0007130 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-06-13 | $0.0007360 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-14 | $0.0007410 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-06-15 | $0.0007820 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-06-16 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-06-17 | $0.0008080 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-06-18 | $0.0008400 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-19 | $0.0008170 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-06-20 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-06-21 | $0.0008580 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-22 | $0.0009200 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-06-23 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-06-24 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-06-25 | $0.0009930 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-06-26 | $0.0010570 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-06-27 | $0.0011620 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-06-28 | $0.0010040 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-06-29 | $0.0011120 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-30 | $0.0010700 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-07-01 | $0.0009690 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-02 | $0.0009530 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-03 | $0.0009760 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-07-04 | $0.0010780 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-07-05 | $0.0010040 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-07-06 | $0.0009890 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-07-07 | $0.0010120 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-08 | $0.0010330 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-07-09 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-07-10 | $0.0011310 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-07-11 | $0.0010890 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-07-12 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-16 | $0.0009760 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-07-17 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-07-18 | $0.0008730 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-07-19 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-20 | $0.0009480 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-07-21 | $0.0009680 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-22 | $0.0009530 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-07-23 | $0.0009290 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-07-24 | $0.0008870 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-25 | $0.0008800 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-07-26 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-07-27 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-29 | $0.0008580 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-07-30 | $0.0008560 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-07-31 | $0.0008640 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-08-01 | $0.0009080 | $0.0041790 | $0.0041790 | $0.0008990 |
| 2019-08-03 | $0.0009480 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2019-08-04 | $0.0009730 | $0.0045650 | $0.0045650 | $0.0009730 |
| 2019-08-10 | $0.0010680 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-11 | $0.0010160 | $0.0047420 | $0.0047420 | $0.0010160 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0043010 | $0.0043010 | $0.0009200 |
| 2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-25 | $0.0009140 | $0.0042730 | $0.0042730 | $0.0009140 |
| 2019-08-31 | $0.0008630 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-09-01 | $0.0008670 | $0.0040460 | $0.0040460 | $0.0008670 |
| 2019-09-07 | $0.0009280 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-09-08 | $0.0009460 | $0.0044200 | $0.0044200 | $0.0009460 |
| 2019-09-14 | $0.0009340 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-09-15 | $0.0009330 | $0.0043620 | $0.0043620 | $0.0009330 |
| 2019-09-21 | $0.0009160 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-22 | $0.0009000 | $0.0042010 | $0.0042010 | $0.0009000 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-09-29 | $0.0007400 | $0.0034550 | $0.0034550 | $0.0007400 |
| 2019-10-05 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-06 | $0.0007360 | $0.0034400 | $0.0034400 | $0.0007360 |
| 2019-10-12 | $0.0007450 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-10-13 | $0.0007520 | $0.0035090 | $0.0035090 | $0.0007520 |
| 2019-10-19 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-20 | $0.0007180 | $0.0033510 | $0.0033510 | $0.0007180 |
| 2019-10-26 | $0.0007800 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-10-27 | $0.0008260 | $0.0039090 | $0.0039090 | $0.0008260 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-11-03 | $0.0008380 | $0.0039250 | $0.0039250 | $0.0008380 |
| 2019-11-09 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-10 | $0.0007940 | $0.0037020 | $0.0037020 | $0.0007940 |
| 2019-11-16 | $0.0007620 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-11-17 | $0.0007650 | $0.0035770 | $0.0035770 | $0.0007650 |
| 2019-11-23 | $0.0006560 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-24 | $0.0006600 | $0.0030770 | $0.0030770 | $0.0006600 |
| 2019-11-30 | $0.0006990 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-12-01 | $0.0006820 | $0.0031670 | $0.0031670 | $0.0006820 |
Description
PureVidz Crypto ICO Description
PureVidz is a blockchain base video sharing platform. The native currency in the system is VIDZ, a Proof of Work cryptocurrency based on the algorithm.
Tecnologia
PureVidz Crypto Technology
Sorry, detailed technology about PureVidz is not currently available
Caratteristiche
PureVidz Crypto Features
Sorry, detailed features about PureVidz is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta