ORS Coin Values ORS
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataORS Group Crypto Coin Rank 4116
Sito web
Carta bianca
N/A
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
ORS Group
ORS Group valuesUSD Prezzo $ 0.0113
$ 0.0113
ORS Group BTC Prezzo 0.00000020
0.00000020
ORS Group 24h Vol $ 153
$ 153
ORS Group Mercato $ 0
$ 0
24h Vol
0 BTC1 H
0 %
24 H
2.64 %
7 d
0.36 %
Oggi ORS Group il prezzo in dollari USA è attualmente
0.0113
USD, e se convertito a Bitcoin è
0.00000020
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. ORS Group i prezzi stanno attualmente subendo un cambiamento 2.64 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars ORS Group è stato scambiato su Scambi crittografici. Ottenere ORS Group's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
ORS Grafici
ORS Group Prezzo Grafici
ORS Grafico dei prezzi alto / basso
ORS Group Prezzo Grafico dei prezzi alto / basso
Dati storici
ORS Group Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-09-06 | $0.0536 | $0.0521 | $0.0521 | $0.0521 |
| 2018-09-07 | $0.0521 | $0.0513 | $0.0513 | $0.0513 |
| 2018-09-08 | $0.0513 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2018-09-09 | $0.0496000 | $0.0273100 | $0.0660 | $0.0273100 |
| 2018-09-10 | $0.0273100 | $0.0286500 | $0.0286500 | $0.0276400 |
| 2018-09-11 | $0.0286500 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2018-09-12 | $0.0285200 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2018-09-13 | $0.0287100 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2018-09-14 | $0.0294100 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2018-09-15 | $0.0293800 | $0.0514 | $0.0514 | $0.0295500 |
| 2018-09-16 | $0.0514 | $0.0512 | $0.0512 | $0.0512 |
| 2018-09-17 | $0.0512 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2018-09-18 | $0.0493400 | $0.0500 | $0.0500 | $0.0500 |
| 2018-09-19 | $0.0500 | $0.0504 | $0.0504 | $0.0504 |
| 2018-09-20 | $0.0504 | $0.0329800 | $0.0513 | $0.0329800 |
| 2018-09-21 | $0.0329900 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2018-09-22 | $0.0342800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2018-09-23 | $0.0340500 | $0.0570 | $0.0850 | $0.008311 |
| 2018-09-24 | $0.0570 | $0.0253500 | $0.0560 | $0.0251500 |
| 2018-09-25 | $0.0253500 | $0.0242700 | $0.0254300 | $0.0242700 |
| 2018-09-26 | $0.0242700 | $0.0251400 | $0.0251400 | $0.0232700 |
| 2018-09-27 | $0.0251400 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2018-09-28 | $0.0260100 | $0.0251500 | $0.0258100 | $0.0250200 |
| 2018-09-29 | $0.0251500 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2018-09-30 | $0.0250300 | $0.0251700 | $0.0251700 | $0.0246400 |
| 2018-10-01 | $0.0251700 | $0.0256500 | $0.0256500 | $0.0249900 |
| 2018-10-02 | $0.0256500 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2018-10-03 | $0.0253800 | $0.0264200 | $0.0264200 | $0.0252500 |
| 2018-10-04 | $0.0264200 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2018-10-05 | $0.0267800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2018-10-06 | $0.0270000 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2018-10-07 | $0.0268200 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2018-10-08 | $0.0268700 | $0.0386400 | $0.0386400 | $0.0270700 |
| 2018-10-09 | $0.0386400 | $0.0348200 | $0.0385300 | $0.0345500 |
| 2018-10-10 | $0.0348200 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2018-10-11 | $0.0345500 | $0.0347700 | $0.0347700 | $0.0310500 |
| 2018-10-12 | $0.0347700 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2018-10-13 | $0.0350100 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2018-10-14 | $0.0351000 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2018-10-15 | $0.0351600 | $0.0357100 | $0.0370300 | $0.0356400 |
| 2018-10-16 | $0.0357100 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2018-10-17 | $0.0355500 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2018-10-18 | $0.0355100 | $0.0262100 | $0.0350400 | $0.0262100 |
| 2018-10-19 | $0.0262200 | $0.0260100 | $0.0261400 | $0.0260100 |
| 2018-10-20 | $0.0260100 | $0.0262200 | $0.0262200 | $0.0260900 |
| 2018-10-21 | $0.0262200 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2018-10-22 | $0.0263000 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2018-10-23 | $0.0262000 | $0.0348100 | $0.0348100 | $0.0261400 |
| 2018-10-24 | $0.0348100 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2018-10-25 | $0.0348400 | $0.0349000 | $0.0349000 | $0.0347700 |
| 2018-10-26 | $0.0349000 | $0.0355100 | $0.0355100 | $0.0348700 |
| 2018-10-27 | $0.0355100 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2018-10-28 | $0.0355900 | $0.0362400 | $0.0362400 | $0.0355900 |
| 2018-10-29 | $0.0362400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2018-10-30 | $0.0353600 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2018-10-31 | $0.0353300 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2018-11-01 | $0.0355200 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2018-11-02 | $0.0357400 | $0.0368300 | $0.0368300 | $0.0344700 |
| 2018-11-03 | $0.0368300 | $0.0359000 | $0.0367300 | $0.0346900 |
| 2018-11-04 | $0.0359000 | $0.0351800 | $0.0364100 | $0.0351800 |
| 2018-11-05 | $0.0351800 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2018-11-06 | $0.0350000 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2018-11-07 | $0.0352500 | $0.0403500 | $0.0403500 | $0.0355200 |
| 2018-11-08 | $0.0403600 | $0.0404800 | $0.0416400 | $0.0398400 |
| 2018-11-09 | $0.0404800 | $0.0446500 | $0.0446500 | $0.0400500 |
| 2018-11-10 | $0.0446500 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2018-11-11 | $0.0447700 | $0.0440200 | $0.0448600 | $0.0440200 |
| 2018-11-12 | $0.0440200 | $0.0455800 | $0.0457100 | $0.0432900 |
| 2018-11-13 | $0.0455800 | $0.0399400 | $0.0453300 | $0.0399400 |
| 2018-11-14 | $0.0399400 | $0.0459300 | $0.0459300 | $0.0361700 |
| 2018-11-15 | $0.0459200 | $0.0475000 | $0.0475000 | $0.0396500 |
| 2018-11-16 | $0.0475000 | $0.0488800 | $0.0488800 | $0.0305000 |
| 2018-11-17 | $0.0488900 | $0.0420500 | $0.0487300 | $0.0379800 |
| 2018-11-18 | $0.0420400 | $0.0459300 | $0.0467200 | $0.0390300 |
| 2018-11-19 | $0.0459300 | $0.0446300 | $0.0481000 | $0.0315000 |
| 2018-11-20 | $0.0446300 | $0.0349100 | $0.0452200 | $0.0338500 |
| 2018-11-21 | $0.0349100 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2018-11-22 | $0.0361000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2018-11-23 | $0.0339600 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2018-11-24 | $0.0341400 | $0.0264000 | $0.0302900 | $0.0253200 |
| 2018-11-25 | $0.0264000 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2018-11-26 | $0.0274300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2018-11-27 | $0.0259300 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2018-11-28 | $0.0261900 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2018-11-29 | $0.0292100 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2018-11-30 | $0.0293600 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2018-12-01 | $0.0274700 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2018-12-02 | $0.0287500 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2018-12-03 | $0.0283900 | $0.0379800 | $0.0379800 | $0.0265200 |
| 2018-12-04 | $0.0379800 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2018-12-05 | $0.0387300 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2018-12-06 | $0.0366700 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2018-12-07 | $0.0341900 | $0.0231200 | $0.0335600 | $0.0231200 |
| 2018-12-08 | $0.0231200 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2018-12-09 | $0.0234000 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2018-12-10 | $0.0242900 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2018-12-11 | $0.0234400 | $0.0329200 | $0.0371100 | $0.0229900 |
| 2018-12-12 | $0.0329200 | $0.0240500 | $0.0345100 | $0.0240500 |
| 2018-12-13 | $0.0240500 | $0.0223400 | $0.0228100 | $0.0223400 |
| 2018-12-14 | $0.0223400 | $0.0336500 | $0.0336500 | $0.0218700 |
| 2018-12-15 | $0.0336500 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2018-12-16 | $0.0336200 | $0.0320300 | $0.0338600 | $0.0147500 |
| 2018-12-17 | $0.0320300 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2018-12-18 | $0.0349100 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2018-12-19 | $0.0365600 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2018-12-20 | $0.0367700 | $0.0209000 | $0.0407100 | $0.0209000 |
| 2018-12-21 | $0.0209000 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2018-12-22 | $0.0196900 | $0.0526 | $0.0526 | $0.0204300 |
| 2018-12-23 | $0.0526 | $0.0521 | $0.0521 | $0.0521 |
| 2018-12-24 | $0.0521 | $0.0382500 | $0.0531 | $0.0382500 |
| 2018-12-25 | $0.0382500 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2018-12-26 | $0.0359300 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2018-12-27 | $0.0360600 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2018-12-28 | $0.0341600 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2018-12-29 | $0.0369900 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2018-12-30 | $0.0355800 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2018-12-31 | $0.0365100 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2019-01-01 | $0.0351100 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2019-01-02 | $0.0363600 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2019-01-03 | $0.0371100 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2019-01-04 | $0.0359400 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2019-01-05 | $0.0363000 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2019-01-06 | $0.0361300 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2019-01-07 | $0.0384400 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2019-01-08 | $0.0379500 | $0.0407700 | $0.0465900 | $0.0378600 |
| 2019-01-09 | $0.0407700 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2019-01-10 | $0.0408500 | $0.0396500 | $0.0451200 | $0.0370100 |
| 2019-01-11 | $0.0396500 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2019-01-12 | $0.0396600 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-01-13 | $0.0396100 | $0.0439600 | $0.0439600 | $0.0383900 |
| 2019-01-14 | $0.0439600 | $0.0474100 | $0.0474100 | $0.0458500 |
| 2019-01-15 | $0.0474100 | $0.0412800 | $0.0463500 | $0.0412800 |
| 2019-01-16 | $0.0412800 | $0.0416100 | $0.0416100 | $0.0415400 |
| 2019-01-17 | $0.0416100 | $0.0457000 | $0.0457000 | $0.0420900 |
| 2019-01-18 | $0.0457000 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2019-01-19 | $0.0452400 | $0.0427800 | $0.0462500 | $0.0427800 |
| 2019-01-20 | $0.0427800 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2019-01-21 | $0.0409200 | $0.0405100 | $0.0450100 | $0.0404000 |
| 2019-01-22 | $0.0405100 | $0.0400200 | $0.0408500 | $0.0400200 |
| 2019-01-23 | $0.0400200 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2019-01-24 | $0.0396900 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2019-01-25 | $0.0399800 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2019-01-26 | $0.0398100 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2019-01-27 | $0.0399600 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-01-28 | $0.0396100 | $0.0418900 | $0.0483500 | $0.0383700 |
| 2019-01-29 | $0.0418900 | $0.0423500 | $0.0423500 | $0.0414600 |
| 2019-01-30 | $0.0423500 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-01-31 | $0.0429600 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2019-02-01 | $0.0425500 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2019-02-02 | $0.0428900 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2019-02-03 | $0.0434700 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2019-02-04 | $0.0427400 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2019-02-05 | $0.0425100 | $0.0434400 | $0.0434400 | $0.0427200 |
| 2019-02-06 | $0.0434400 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2019-02-07 | $0.0427800 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2019-02-08 | $0.0425300 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2019-02-09 | $0.0461200 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2019-02-10 | $0.0460200 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2019-02-11 | $0.0464300 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2019-02-12 | $0.0455000 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2019-02-13 | $0.0455800 | $0.0423000 | $0.0454300 | $0.0423000 |
| 2019-02-14 | $0.0423000 | $0.0475500 | $0.0475500 | $0.0421000 |
| 2019-02-15 | $0.0475500 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2019-02-16 | $0.0476100 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2019-02-17 | $0.0479300 | $0.0430200 | $0.0489000 | $0.0430200 |
| 2019-02-18 | $0.0430200 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2019-02-19 | $0.0458600 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2019-02-20 | $0.0459900 | $0.0432800 | $0.0465800 | $0.0432800 |
| 2019-02-21 | $0.0432800 | $0.0422100 | $0.0428700 | $0.0418500 |
| 2019-02-22 | $0.0422100 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2019-02-23 | $0.0427000 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2019-02-24 | $0.0444800 | $0.0420500 | $0.0420500 | $0.0387000 |
| 2019-02-25 | $0.0420500 | $0.0424500 | $0.0428800 | $0.0424500 |
| 2019-02-26 | $0.0424500 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2019-02-27 | $0.0421500 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2019-02-28 | $0.0422900 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2019-03-01 | $0.0422100 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2019-03-02 | $0.0423000 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2019-03-03 | $0.0424300 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2019-03-04 | $0.0420900 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2019-03-05 | $0.0411900 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2019-03-06 | $0.0427700 | $0.0422000 | $0.0427800 | $0.0422000 |
| 2019-03-07 | $0.0422000 | $0.0421300 | $0.0422800 | $0.0421300 |
| 2019-03-08 | $0.0421300 | $0.0419300 | $0.0419700 | $0.0418500 |
| 2019-03-09 | $0.0419300 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2019-03-10 | $0.0427900 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2019-03-11 | $0.0426000 | $0.0418900 | $0.0420000 | $0.0418900 |
| 2019-03-12 | $0.0418900 | $0.0422300 | $0.0422300 | $0.0420400 |
| 2019-03-13 | $0.0422300 | $0.0423100 | $0.0423100 | $0.0421200 |
| 2019-03-14 | $0.0423100 | $0.0451800 | $0.0469700 | $0.0392000 |
| 2019-03-15 | $0.0451800 | $0.0386800 | $0.0465000 | $0.0382900 |
| 2019-03-16 | $0.0386800 | $0.0349500 | $0.0402700 | $0.0343500 |
| 2019-03-17 | $0.0349500 | $0.0355400 | $0.0389800 | $0.0338600 |
| 2019-03-18 | $0.0355400 | $0.0348600 | $0.0382900 | $0.0325500 |
| 2019-03-19 | $0.0348600 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2019-03-20 | $0.0351700 | $0.0367100 | $0.0367100 | $0.0354600 |
| 2019-03-21 | $0.0367100 | $0.0333300 | $0.0361700 | $0.0326500 |
| 2019-03-22 | $0.0333300 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2019-03-23 | $0.0333700 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2019-03-24 | $0.0334200 | $0.0311500 | $0.0333100 | $0.0311500 |
| 2019-03-25 | $0.0311500 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2019-03-26 | $0.0306100 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2019-03-27 | $0.0307500 | $0.0238300 | $0.0315600 | $0.0212000 |
| 2019-03-28 | $0.0238300 | $0.0249500 | $0.0249500 | $0.0237700 |
| 2019-03-29 | $0.0249500 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2019-03-30 | $0.0254100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2019-03-31 | $0.0254500 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2019-04-01 | $0.0254200 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2019-04-02 | $0.0256600 | $0.0237500 | $0.0303200 | $0.0237500 |
| 2019-04-03 | $0.0237500 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-04-04 | $0.0240900 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2019-04-05 | $0.0237800 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-04-06 | $0.0244300 | $0.0213900 | $0.0244800 | $0.0213900 |
| 2019-04-07 | $0.0213900 | $0.0238700 | $0.0238700 | $0.0220000 |
| 2019-04-08 | $0.0238700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-04-09 | $0.0243000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2019-04-10 | $0.0238700 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-04-11 | $0.0244100 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2019-04-12 | $0.0231700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-04-13 | $0.0233200 | $0.0195600 | $0.0233200 | $0.0195600 |
| 2019-04-14 | $0.0195600 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-04-15 | $0.0198900 | $0.0194900 | $0.0194900 | $0.0193900 |
| 2019-04-16 | $0.0194900 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-04-17 | $0.0201700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-04-18 | $0.0202600 | $0.0287200 | $0.0287200 | $0.0204700 |
| 2019-04-19 | $0.0287200 | $0.0192800 | $0.0287500 | $0.0192800 |
| 2019-04-20 | $0.0192800 | $0.0186400 | $0.0193900 | $0.0186400 |
| 2019-04-21 | $0.0186400 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-04-22 | $0.0185700 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-04-23 | $0.0188800 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-04-24 | $0.0193900 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-04-25 | $0.0190900 | $0.0210600 | $0.0210600 | $0.0180700 |
| 2019-04-26 | $0.0210600 | $0.0222400 | $0.0232400 | $0.0202600 |
| 2019-04-27 | $0.0222400 | $0.0177300 | $0.0222300 | $0.0177300 |
| 2019-04-28 | $0.0177400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-04-29 | $0.0178700 | $0.0196400 | $0.0218900 | $0.0165000 |
| 2019-04-30 | $0.0196400 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2019-05-01 | $0.0200600 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-05-02 | $0.0202100 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-05-03 | $0.0206300 | $0.0212300 | $0.0215800 | $0.0193900 |
| 2019-05-04 | $0.0212300 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-05-05 | $0.0215500 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-05-06 | $0.0213800 | $0.0172400 | $0.0212100 | $0.0172400 |
| 2019-05-07 | $0.0172400 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-05-08 | $0.0174600 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-05-09 | $0.0180000 | $0.0169100 | $0.0185200 | $0.0169100 |
| 2019-05-10 | $0.0169100 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-05-11 | $0.0174200 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-05-12 | $0.0197000 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-05-13 | $0.0191200 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-05-14 | $0.0213900 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-05-15 | $0.0218700 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-05-16 | $0.0224200 | $0.0167700 | $0.0215800 | $0.0167700 |
| 2019-05-17 | $0.0167700 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-05-18 | $0.0157000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-05-19 | $0.0154800 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-05-20 | $0.0174500 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-05-21 | $0.0170400 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-05-22 | $0.0169300 | $0.0177700 | $0.0177700 | $0.0162500 |
| 2019-05-23 | $0.0177700 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-05-24 | $0.0183500 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-05-25 | $0.0186300 | $0.0146700 | $0.0187800 | $0.0145100 |
| 2019-05-26 | $0.0146700 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-05-27 | $0.0158800 | $0.0144100 | $0.0159900 | $0.0144100 |
| 2019-05-28 | $0.0144100 | $0.0156100 | $0.0156100 | $0.0143000 |
| 2019-05-29 | $0.0156100 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-05-30 | $0.0155100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-05-31 | $0.0148100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-06-01 | $0.0153100 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-06-02 | $0.0153200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-06-03 | $0.0156400 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-06-04 | $0.0145200 | $0.0176600 | $0.0176600 | $0.0137400 |
| 2019-06-05 | $0.0176600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-06-06 | $0.0179200 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-06-07 | $0.0179600 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-06-08 | $0.0184100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-06-09 | $0.0182500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-06-10 | $0.0175800 | $0.0202100 | $0.0202100 | $0.0184500 |
| 2019-06-11 | $0.0202100 | $0.0201900 | $0.0201900 | $0.0199500 |
| 2019-06-12 | $0.0201900 | $0.0176600 | $0.0208400 | $0.0176600 |
| 2019-06-13 | $0.0176600 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-06-14 | $0.0177900 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-06-15 | $0.0187800 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-06-16 | $0.0191200 | $0.0210100 | $0.0210100 | $0.0194000 |
| 2019-06-17 | $0.0210100 | $0.0169900 | $0.0218500 | $0.0169900 |
| 2019-06-18 | $0.0169900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2019-06-19 | $0.0165300 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-06-20 | $0.0168900 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-06-21 | $0.0173600 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-06-22 | $0.0186000 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-23 | $0.0194500 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-06-24 | $0.0197600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-06-25 | $0.0200900 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-06-26 | $0.0213700 | $0.0161400 | $0.0235000 | $0.0161400 |
| 2019-06-27 | $0.0161400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-06-28 | $0.0139400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-06-29 | $0.0154400 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2019-06-30 | $0.0148600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-07-01 | $0.0134600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-07-02 | $0.0132400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-07-03 | $0.0135600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-07-04 | $0.0149800 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-07-05 | $0.0139500 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-07-06 | $0.0137400 | $0.0191200 | $0.0191200 | $0.0140600 |
| 2019-07-07 | $0.0191200 | $0.0200800 | $0.0200800 | $0.0195100 |
| 2019-07-08 | $0.0200800 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-07-09 | $0.0215200 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-07-10 | $0.0219900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-07-11 | $0.0211700 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-07-12 | $0.0198500 | $0.0309100 | $0.0309100 | $0.0206500 |
| 2019-07-13 | $0.0309100 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2019-07-14 | $0.0297700 | $0.0203100 | $0.0267400 | $0.0203100 |
| 2019-07-15 | $0.0203100 | $0.0220300 | $0.0220300 | $0.0215900 |
| 2019-07-16 | $0.0220300 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-07-17 | $0.0191300 | $0.0291900 | $0.0291900 | $0.0196800 |
| 2019-07-18 | $0.0291900 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2019-07-19 | $0.0320200 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2019-07-20 | $0.0317000 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-07-21 | $0.0323900 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2019-07-22 | $0.0318700 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2019-07-23 | $0.0310800 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2019-07-24 | $0.0296600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2019-07-25 | $0.0294100 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-07-26 | $0.0297500 | $0.0320000 | $0.0320000 | $0.0296400 |
| 2019-07-27 | $0.0320000 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2019-07-28 | $0.0308000 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2019-07-29 | $0.0309800 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-07-30 | $0.0309000 | $0.0313800 | $0.0317600 | $0.0311900 |
| 2019-07-31 | $0.0313800 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2019-08-01 | $0.0329900 | $0.0325500 | $0.0325500 | $0.0325100 |
| 2019-08-03 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-04 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-10 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-11 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-17 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-18 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-24 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-25 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-31 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-01 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-07 | $0.0253800 | $0.0250000 | $0.0253800 | $0.0250000 |
| 2019-09-08 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-14 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-15 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-21 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-22 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-28 | $0.0300000 | $0.0301100 | $0.0301100 | $0.0300000 |
| 2019-09-29 | $0.0301100 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2019-10-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-12 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-10-13 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-10-19 | $0.0244000 | $0.0247400 | $0.0247400 | $0.0244000 |
| 2019-10-20 | $0.0247400 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-10-26 | $0.0220000 | $0.0246200 | $0.0250000 | $0.0220000 |
| 2019-10-27 | $0.0246200 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-11-02 | $0.0221600 | $0.0279000 | $0.0279000 | $0.0221600 |
| 2019-11-03 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-11-09 | $0.0222100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-11-10 | $0.0222100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-11-16 | $0.0323900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-11-17 | $0.0323900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-11-23 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-11-24 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-11-30 | $0.0319000 | $0.0320000 | $0.0320000 | $0.0319000 |
| 2019-12-01 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-12-07 | $0.0310300 | $0.0310000 | $0.0310300 | $0.0310000 |
| 2019-12-08 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-12-14 | $0.0350000 | $0.0398000 | $0.0399000 | $0.0350000 |
| 2019-12-15 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2019-12-21 | $0.0310000 | $0.0330000 | $0.0330000 | $0.0310000 |
| 2019-12-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-28 | $0.0400000 | $0.0438000 | $0.0438000 | $0.0400000 |
| 2019-12-29 | $0.0438000 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2020-01-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-01-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-01-11 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2020-01-12 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2020-01-18 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2020-01-19 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2020-01-25 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-01-26 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-02-01 | $0.0199900 | $0.0240000 | $0.0620 | $0.0203800 |
| 2020-02-02 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-02-08 | $0.0381600 | $0.0421100 | $0.0421100 | $0.0383200 |
| 2020-02-09 | $0.0421100 | $0.0420100 | $0.0421100 | $0.0420100 |
| 2020-02-15 | $0.0427900 | $0.0753 | $0.0753 | $0.0409900 |
| 2020-02-16 | $0.0753 | $0.0750 | $0.0753 | $0.0750 |
| 2020-02-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-29 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-03-01 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-03-07 | $0.0310000 | $0.0300100 | $0.0310000 | $0.0300100 |
| 2020-03-08 | $0.0300100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2020-03-14 | $0.0462100 | $0.0422700 | $0.0426000 | $0.0422700 |
| 2020-03-15 | $0.0422700 | $0.0412200 | $0.0422700 | $0.0412200 |
| 2020-03-21 | $0.0200100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-03-22 | $0.0199100 | $0.0197400 | $0.0199100 | $0.0197400 |
| 2020-03-28 | $0.0160000 | $0.0200000 | $0.0249800 | $0.0160000 |
| 2020-03-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-04 | $0.0152400 | $0.0150000 | $0.0154500 | $0.0150000 |
| 2020-04-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-11 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-04-12 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-04-18 | $0.0143000 | $0.0143200 | $0.0144900 | $0.0142000 |
| 2020-04-19 | $0.0143200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2020-04-25 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2020-04-26 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2020-05-02 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-05-03 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-05-09 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2020-05-10 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2020-05-16 | $0.0153400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-05-17 | $0.0153400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-05-23 | $0.0153400 | $0.0191200 | $0.0191200 | $0.0153400 |
| 2020-05-24 | $0.0191200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-05-30 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-05-31 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-06-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-27 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-06-28 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-07-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-11 | $0.0175400 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-07-12 | $0.0175400 | $0.0175000 | $0.0175400 | $0.0175000 |
| 2020-07-18 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-19 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-25 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-26 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-08-01 | $0.0164000 | $0.0218000 | $0.0218000 | $0.0164000 |
| 2020-08-02 | $0.0218000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-08-08 | $0.0177500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-08-09 | $0.0177500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-08-15 | $0.0115000 | $0.0160000 | $0.0160000 | $0.0115000 |
| 2020-08-16 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-08-22 | $0.0140000 | $0.0111000 | $0.0140000 | $0.0111000 |
| 2020-08-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-08-29 | $0.0146000 | $0.0123700 | $0.0146000 | $0.0123700 |
| 2020-08-30 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-09-05 | $0.0119000 | $0.0132900 | $0.0132900 | $0.0119000 |
| 2020-09-06 | $0.0132900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-09-12 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-09-13 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-09-19 | $0.0113000 | $0.0115000 | $0.0115000 | $0.0113000 |
| 2020-09-20 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-09-26 | $0.008598 | $0.0115000 | $0.0115000 | $0.008598 |
| 2020-09-27 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-10-03 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-04 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-10 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-11 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-17 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-10-18 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
Description
ORS Group Crypto ICO Description
The ORS Token (ORST) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
Tecnologia
ORS Group Crypto Technology
Sorry, detailed technology about ORS Group is not currently available
Caratteristiche
ORS Group Crypto Features
Sorry, detailed features about ORS Group is not currently available
ICO Status
ORS Group ICO Details
ICO Stato
Upcoming
Fornitura di token
833333333
Data d'inizio
2018-05-14
Data di fine
2018-05-26
Fondo raccolto (BTC)
Pre-sale: 14,000,000 USD collected
Fondo raccolto (USD)
14000000
Prezzo iniziale (USD)
0.05
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
The ORS Token (ORS) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
Team:
- Fabio Zoffi: CEO.
- Pierluigi Riva: CTO.
- Felice Pollano: CSA.
- Alex Arotsker: Project Manager.
- Antonio Vetrò: Blockchain R&D.
- Chiara Allasia: Quant Team Leader.
The ORST ICO will start on the 14th of May and will last until 26th of May. The ICO token allocation represents 60% of the total token supply and will be available for a 0.05 EUR base price. Users can invest using Ether. The ICO funding target is set at €5,000,000 and funding cap is set at €25,000,000.
Token Reserve Split (60%):
- 15% Company Reserve,
- 8% Bounties,
- 17% Team & Advisors
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta