ORBS Coin Values ORBS
Mercato:
24h Vol:
Cryptocurrencies: 6306
Mercata: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6306
Cryptocurrencies95043
MercataOrbs Crypto Coin Rank 171
Sito web
Carta bianca
2,229,950,518 ORBS
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Orbs
Orbs valuesUSD Prezzo $ 0.1416
$ 0.1416
Orbs BTC Prezzo 0.00000245
0.00000245
Orbs 24h Vol $ 1,495,887
$ 1,495,887
Orbs Mercato $ 315,816,338
$ 315,816,338
24h Vol
26 BTC1 H
0.77 %
24 H
-1.64 %
7 d
32.83 %
Oggi Orbs il prezzo in dollari USA è attualmente
0.1416
USD, e se convertito a Bitcoin è
0.00000245
BTC. Un totale di 5,461 monete sono attualmente in circolazione nel mercato. Orbs i prezzi stanno attualmente subendo un cambiamento -1.64 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.015 M US dollars Orbs è stato scambiato su Scambi crittografici. Ottenere Orbs's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
ORBS Grafici
Orbs Prezzo Grafici
ORBS Grafico dei prezzi alto / basso
Orbs Prezzo Grafico dei prezzi alto / basso
Dati storici
Orbs Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-04-03 | $0.0345400 | $0.0384200 | $0.0391700 | $0.0350400 |
| 2019-04-04 | $0.0384200 | $0.0314000 | $0.0397500 | $0.0306100 |
| 2019-04-05 | $0.0314000 | $0.0272000 | $0.0347800 | $0.0249800 |
| 2019-04-06 | $0.0272000 | $0.0289800 | $0.0320600 | $0.0259900 |
| 2019-04-07 | $0.0289800 | $0.0291300 | $0.0304300 | $0.0285000 |
| 2019-04-08 | $0.0291300 | $0.0279500 | $0.0297000 | $0.0270000 |
| 2019-04-09 | $0.0279500 | $0.0279800 | $0.0296000 | $0.0268900 |
| 2019-04-10 | $0.0279800 | $0.0276600 | $0.0287200 | $0.0272300 |
| 2019-04-11 | $0.0276600 | $0.0280700 | $0.0287800 | $0.0239800 |
| 2019-04-12 | $0.0280700 | $0.0273400 | $0.0292200 | $0.0261700 |
| 2019-04-13 | $0.0273400 | $0.0266700 | $0.0276900 | $0.0264200 |
| 2019-04-14 | $0.0266700 | $0.0265500 | $0.0274800 | $0.0258300 |
| 2019-04-15 | $0.0265500 | $0.0296700 | $0.0308800 | $0.0254400 |
| 2019-04-16 | $0.0296700 | $0.0347200 | $0.0362800 | $0.0306000 |
| 2019-04-17 | $0.0347200 | $0.0365500 | $0.0374900 | $0.0341400 |
| 2019-04-18 | $0.0365500 | $0.0466600 | $0.0489800 | $0.0356000 |
| 2019-04-19 | $0.0466600 | $0.0432100 | $0.0492500 | $0.0414100 |
| 2019-04-20 | $0.0432100 | $0.0430400 | $0.0446300 | $0.0417600 |
| 2019-04-21 | $0.0430400 | $0.0434500 | $0.0448300 | $0.0408500 |
| 2019-04-22 | $0.0434500 | $0.0411100 | $0.0441800 | $0.0404100 |
| 2019-04-23 | $0.0411100 | $0.0394900 | $0.0441500 | $0.0390000 |
| 2019-04-24 | $0.0394900 | $0.0367600 | $0.0392200 | $0.0346400 |
| 2019-04-25 | $0.0367600 | $0.0336100 | $0.0359300 | $0.0327800 |
| 2019-04-26 | $0.0336100 | $0.0349600 | $0.0350200 | $0.0316100 |
| 2019-04-27 | $0.0349600 | $0.0369700 | $0.0372300 | $0.0334700 |
| 2019-04-28 | $0.0373100 | $0.0386500 | $0.0409100 | $0.0363800 |
| 2019-04-29 | $0.0386500 | $0.0363000 | $0.0394900 | $0.0347300 |
| 2019-04-30 | $0.0363000 | $0.0363800 | $0.0373500 | $0.0354200 |
| 2019-05-01 | $0.0363800 | $0.0360000 | $0.0367600 | $0.0347600 |
| 2019-05-02 | $0.0360000 | $0.0359200 | $0.0374000 | $0.0351500 |
| 2019-05-03 | $0.0359200 | $0.0352700 | $0.0376800 | $0.0329700 |
| 2019-05-04 | $0.0352700 | $0.0342800 | $0.0358000 | $0.0335200 |
| 2019-05-05 | $0.0342800 | $0.0339500 | $0.0350000 | $0.0336100 |
| 2019-05-06 | $0.0339500 | $0.0332800 | $0.0340300 | $0.0325300 |
| 2019-05-07 | $0.0332800 | $0.0313700 | $0.0337500 | $0.0303200 |
| 2019-05-08 | $0.0313700 | $0.0335900 | $0.0367700 | $0.0309500 |
| 2019-05-09 | $0.0335900 | $0.0316600 | $0.0369100 | $0.0313500 |
| 2019-05-10 | $0.0316600 | $0.0316000 | $0.0344000 | $0.0312800 |
| 2019-05-11 | $0.0316000 | $0.0301300 | $0.0357400 | $0.0294100 |
| 2019-05-12 | $0.0301300 | $0.0314000 | $0.0320300 | $0.0281900 |
| 2019-05-13 | $0.0314000 | $0.0298200 | $0.0352800 | $0.0285700 |
| 2019-05-14 | $0.0298200 | $0.0289700 | $0.0307200 | $0.0272100 |
| 2019-05-15 | $0.0289700 | $0.0314300 | $0.0329000 | $0.0282300 |
| 2019-05-16 | $0.0314300 | $0.0306300 | $0.0315800 | $0.0289000 |
| 2019-05-17 | $0.0306300 | $0.0314000 | $0.0327300 | $0.0277200 |
| 2019-05-18 | $0.0314000 | $0.0300800 | $0.0319000 | $0.0290600 |
| 2019-05-19 | $0.0300800 | $0.0311300 | $0.0341700 | $0.0307200 |
| 2019-05-20 | $0.0311300 | $0.0304700 | $0.0314300 | $0.0296700 |
| 2019-05-21 | $0.0304700 | $0.0322700 | $0.0341800 | $0.0298800 |
| 2019-05-22 | $0.0322700 | $0.0311900 | $0.0321100 | $0.0302000 |
| 2019-05-23 | $0.0311900 | $0.0322100 | $0.0332400 | $0.0316600 |
| 2019-05-24 | $0.0322100 | $0.0323100 | $0.0335800 | $0.0314300 |
| 2019-05-25 | $0.0323100 | $0.0333600 | $0.0337700 | $0.0319100 |
| 2019-05-26 | $0.0333600 | $0.0336800 | $0.0407500 | $0.0323700 |
| 2019-05-27 | $0.0336800 | $0.0349600 | $0.0360200 | $0.0323300 |
| 2019-05-28 | $0.0349600 | $0.0347000 | $0.0357500 | $0.0339200 |
| 2019-05-29 | $0.0347000 | $0.0379500 | $0.0382100 | $0.0341400 |
| 2019-05-30 | $0.0379500 | $0.0343500 | $0.0388200 | $0.0329400 |
| 2019-05-31 | $0.0343500 | $0.0362500 | $0.0384800 | $0.0349700 |
| 2019-06-01 | $0.0362500 | $0.0353400 | $0.0366200 | $0.0346500 |
| 2019-06-02 | $0.0353400 | $0.0363500 | $0.0376600 | $0.0350400 |
| 2019-06-03 | $0.0363500 | $0.0339200 | $0.0370000 | $0.0327800 |
| 2019-06-04 | $0.0339200 | $0.0320900 | $0.0330100 | $0.0314000 |
| 2019-06-05 | $0.0320900 | $0.0342000 | $0.0360000 | $0.0319400 |
| 2019-06-06 | $0.0342000 | $0.0337300 | $0.0359900 | $0.0320100 |
| 2019-06-07 | $0.0337300 | $0.0341700 | $0.0364100 | $0.0336100 |
| 2019-06-08 | $0.0341700 | $0.0336400 | $0.0342700 | $0.0330800 |
| 2019-06-09 | $0.0336400 | $0.0323300 | $0.0327900 | $0.0318000 |
| 2019-06-10 | $0.0323300 | $0.0343300 | $0.0351300 | $0.0328900 |
| 2019-06-11 | $0.0343300 | $0.0346800 | $0.0351500 | $0.0336500 |
| 2019-06-12 | $0.0346800 | $0.0349000 | $0.0363700 | $0.0347400 |
| 2019-06-13 | $0.0349000 | $0.0349200 | $0.0363200 | $0.0346700 |
| 2019-06-14 | $0.0349200 | $0.0355600 | $0.0373800 | $0.0341700 |
| 2019-06-15 | $0.0355600 | $0.0356800 | $0.0363900 | $0.0352400 |
| 2019-06-16 | $0.0356800 | $0.0353800 | $0.0361900 | $0.0329500 |
| 2019-06-17 | $0.0353800 | $0.0353800 | $0.0367800 | $0.0348200 |
| 2019-06-18 | $0.0353800 | $0.0348700 | $0.0351500 | $0.0340600 |
| 2019-06-19 | $0.0348700 | $0.0353600 | $0.0359200 | $0.0348000 |
| 2019-06-20 | $0.0353600 | $0.0348100 | $0.0365300 | $0.0348100 |
| 2019-06-21 | $0.0348100 | $0.0356600 | $0.0378100 | $0.0354600 |
| 2019-06-22 | $0.0356600 | $0.0354900 | $0.0377300 | $0.0332400 |
| 2019-06-23 | $0.0354900 | $0.0352800 | $0.0371300 | $0.0344100 |
| 2019-06-24 | $0.0352800 | $0.0354200 | $0.0370800 | $0.0348700 |
| 2019-06-25 | $0.0354200 | $0.0342800 | $0.0400300 | $0.0334600 |
| 2019-06-26 | $0.0342800 | $0.0303500 | $0.0377100 | $0.0281500 |
| 2019-06-27 | $0.0303500 | $0.0290000 | $0.0311200 | $0.0251000 |
| 2019-06-28 | $0.0290000 | $0.0318800 | $0.0383000 | $0.0312600 |
| 2019-06-29 | $0.0318800 | $0.0317300 | $0.0332800 | $0.0294700 |
| 2019-06-30 | $0.0317300 | $0.0295100 | $0.0308000 | $0.0281100 |
| 2019-07-01 | $0.0295100 | $0.0305000 | $0.0307200 | $0.0281700 |
| 2019-07-02 | $0.0305000 | $0.0302600 | $0.0335100 | $0.0300400 |
| 2019-07-03 | $0.0302600 | $0.0313900 | $0.0337900 | $0.0310300 |
| 2019-07-04 | $0.0313900 | $0.0305700 | $0.0313500 | $0.0289000 |
| 2019-07-05 | $0.0305700 | $0.0301200 | $0.0322100 | $0.0296800 |
| 2019-07-06 | $0.0301200 | $0.0307100 | $0.0319500 | $0.0297000 |
| 2019-07-07 | $0.0307100 | $0.0312100 | $0.0316700 | $0.0308700 |
| 2019-07-08 | $0.0312100 | $0.0307400 | $0.0339400 | $0.0304900 |
| 2019-07-09 | $0.0307400 | $0.0299100 | $0.0316700 | $0.0297800 |
| 2019-07-10 | $0.0299100 | $0.0275900 | $0.0289200 | $0.0263800 |
| 2019-07-11 | $0.0275900 | $0.0250700 | $0.0266600 | $0.0237100 |
| 2019-07-12 | $0.0250700 | $0.0278400 | $0.0290200 | $0.0258400 |
| 2019-07-13 | $0.0278400 | $0.0286400 | $0.0292100 | $0.0268200 |
| 2019-07-14 | $0.0286400 | $0.0251000 | $0.0264300 | $0.0242900 |
| 2019-07-15 | $0.0251000 | $0.0249600 | $0.0266900 | $0.0247400 |
| 2019-07-16 | $0.0249600 | $0.0211100 | $0.0226200 | $0.0207300 |
| 2019-07-17 | $0.0211100 | $0.0218200 | $0.0227900 | $0.0213300 |
| 2019-07-18 | $0.0218200 | $0.0228700 | $0.0252100 | $0.0220200 |
| 2019-07-19 | $0.0228700 | $0.0234900 | $0.0243300 | $0.0221200 |
| 2019-07-20 | $0.0234900 | $0.0236700 | $0.0244200 | $0.0231300 |
| 2019-07-21 | $0.0236700 | $0.0230800 | $0.0235000 | $0.0226600 |
| 2019-07-22 | $0.0230800 | $0.0233400 | $0.0234400 | $0.0223000 |
| 2019-07-23 | $0.0233400 | $0.0230600 | $0.0235500 | $0.0217800 |
| 2019-07-24 | $0.0230600 | $0.0234500 | $0.0240400 | $0.0219900 |
| 2019-07-25 | $0.0234500 | $0.0232200 | $0.0247100 | $0.0226300 |
| 2019-07-26 | $0.0232200 | $0.0229400 | $0.0234400 | $0.0223500 |
| 2019-07-27 | $0.0229400 | $0.0206600 | $0.0220800 | $0.0201900 |
| 2019-07-28 | $0.0206600 | $0.0212600 | $0.0217300 | $0.0207800 |
| 2019-07-29 | $0.0212600 | $0.0212000 | $0.0218700 | $0.0208200 |
| 2019-07-30 | $0.0212000 | $0.0212100 | $0.0218800 | $0.0210100 |
| 2019-07-31 | $0.0212100 | $0.0215900 | $0.0227000 | $0.0213900 |
| 2019-08-01 | $0.0215900 | $0.0209700 | $0.0215800 | $0.0207800 |
| 2019-08-03 | $0.0207400 | $0.0203300 | $0.0214100 | $0.0198900 |
| 2019-08-04 | $0.0203300 | $0.0203400 | $0.0203400 | $0.0203300 |
| 2019-08-10 | $0.0159000 | $0.0153600 | $0.0154700 | $0.0149000 |
| 2019-08-11 | $0.0153600 | $0.0154400 | $0.0154400 | $0.0153600 |
| 2019-08-17 | $0.0124300 | $0.0123600 | $0.0124700 | $0.0119500 |
| 2019-08-18 | $0.0123600 | $0.0123800 | $0.0123800 | $0.0123600 |
| 2019-08-24 | $0.0146800 | $0.0153300 | $0.0155300 | $0.0142100 |
| 2019-08-25 | $0.0153300 | $0.0153500 | $0.0153500 | $0.0153300 |
| 2019-08-31 | $0.0128500 | $0.0137800 | $0.0151300 | $0.0126200 |
| 2019-09-01 | $0.0137800 | $0.0139700 | $0.0139700 | $0.0137800 |
| 2019-09-07 | $0.0129900 | $0.0135600 | $0.0138700 | $0.0128200 |
| 2019-09-08 | $0.0135600 | $0.0135700 | $0.0135700 | $0.0135600 |
| 2019-09-14 | $0.0132800 | $0.0134800 | $0.0135900 | $0.0130700 |
| 2019-09-15 | $0.0134800 | $0.0132700 | $0.0134800 | $0.0132700 |
| 2019-09-21 | $0.0137400 | $0.0144000 | $0.0144000 | $0.0131000 |
| 2019-09-22 | $0.0144000 | $0.0166100 | $0.0166100 | $0.0144000 |
| 2019-09-28 | $0.0135300 | $0.0134800 | $0.0139700 | $0.0133100 |
| 2019-09-29 | $0.0134800 | $0.0137900 | $0.0137900 | $0.0134800 |
| 2019-10-05 | $0.0126600 | $0.0127600 | $0.0130900 | $0.0125200 |
| 2019-10-06 | $0.0127600 | $0.0131400 | $0.0131400 | $0.0127600 |
| 2019-10-12 | $0.0114200 | $0.0111900 | $0.0116100 | $0.0108600 |
| 2019-10-13 | $0.0111900 | $0.0112900 | $0.0112900 | $0.0111900 |
| 2019-10-19 | $0.0100500 | $0.0102200 | $0.0105300 | $0.0099760 |
| 2019-10-20 | $0.0102200 | $0.0102500 | $0.0102500 | $0.0102200 |
| 2019-10-26 | $0.0114500 | $0.0106400 | $0.0121100 | $0.0099110 |
| 2019-10-27 | $0.0106400 | $0.0104700 | $0.0106400 | $0.0104700 |
| 2019-11-02 | $0.0108300 | $0.0109000 | $0.0109900 | $0.0106200 |
| 2019-11-03 | $0.0109000 | $0.0109500 | $0.0109500 | $0.0109000 |
| 2019-11-09 | $0.0104400 | $0.0104900 | $0.0106600 | $0.0104000 |
| 2019-11-10 | $0.0104900 | $0.0105000 | $0.0105000 | $0.0104900 |
| 2019-11-16 | $0.0101600 | $0.0103600 | $0.0103600 | $0.0099380 |
| 2019-11-17 | $0.0103600 | $0.0104000 | $0.0104000 | $0.0103600 |
| 2019-11-23 | $0.008532 | $0.008572 | $0.008646 | $0.008353 |
| 2019-11-24 | $0.008572 | $0.008609 | $0.008609 | $0.008572 |
| 2019-11-30 | $0.007847 | $0.007565 | $0.007641 | $0.007338 |
| 2019-12-01 | $0.007565 | $0.007574 | $0.007574 | $0.007565 |
| 2019-12-07 | $0.007256 | $0.007247 | $0.007473 | $0.007171 |
| 2019-12-08 | $0.007247 | $0.007374 | $0.007374 | $0.007247 |
| 2019-12-14 | $0.006390 | $0.006181 | $0.006323 | $0.005896 |
| 2019-12-15 | $0.006181 | $0.006165 | $0.006181 | $0.006165 |
| 2019-12-21 | $0.005619 | $0.005375 | $0.005590 | $0.0049450 |
| 2019-12-22 | $0.005375 | $0.005381 | $0.005381 | $0.005375 |
| 2019-12-28 | $0.006311 | $0.006227 | $0.006446 | $0.006080 |
| 2019-12-29 | $0.006227 | $0.006228 | $0.006228 | $0.006227 |
| 2020-01-04 | $0.005725 | $0.005737 | $0.005810 | $0.005369 |
| 2020-01-05 | $0.005737 | $0.005748 | $0.005748 | $0.005737 |
| 2020-01-11 | $0.005897 | $0.005734 | $0.006057 | $0.005491 |
| 2020-01-12 | $0.005734 | $0.005677 | $0.005734 | $0.005677 |
| 2020-01-18 | $0.006048 | $0.006617 | $0.006617 | $0.005902 |
| 2020-01-19 | $0.006617 | $0.006322 | $0.006617 | $0.006322 |
| 2020-01-25 | $0.006071 | $0.006011 | $0.006011 | $0.005927 |
| 2020-01-26 | $0.006011 | $0.005917 | $0.006011 | $0.005917 |
| 2020-02-01 | $0.006166 | $0.006195 | $0.006476 | $0.006101 |
| 2020-02-02 | $0.006195 | $0.006190 | $0.006195 | $0.006190 |
| 2020-02-08 | $0.008533 | $0.008824 | $0.008824 | $0.008329 |
| 2020-02-09 | $0.008824 | $0.008809 | $0.008824 | $0.008809 |
| 2020-02-15 | $0.0145000 | $0.0133000 | $0.0143900 | $0.0130000 |
| 2020-02-16 | $0.0133000 | $0.0139600 | $0.0139600 | $0.0133000 |
| 2020-02-22 | $0.0140600 | $0.0145400 | $0.0150200 | $0.0133700 |
| 2020-02-23 | $0.0145400 | $0.0142400 | $0.0145400 | $0.0142400 |
| 2020-02-29 | $0.0130800 | $0.0131600 | $0.0132500 | $0.0127300 |
| 2020-03-01 | $0.0131600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-03-07 | $0.0139200 | $0.0133300 | $0.0138700 | $0.0131500 |
| 2020-03-08 | $0.0133300 | $0.0136300 | $0.0136300 | $0.0133300 |
| 2020-03-14 | $0.007886 | $0.007920 | $0.008395 | $0.007392 |
| 2020-03-15 | $0.007920 | $0.007761 | $0.007920 | $0.007761 |
| 2020-03-21 | $0.0034150 | $0.0023580 | $0.007535 | $0.0023580 |
| 2020-03-22 | $0.0023580 | $0.0023570 | $0.0023580 | $0.0023570 |
| 2020-03-28 | $0.008808 | $0.008628 | $0.008753 | $0.008066 |
| 2020-03-29 | $0.008628 | $0.008663 | $0.008663 | $0.008628 |
| 2020-04-04 | $0.0100500 | $0.0102500 | $0.0102500 | $0.008870 |
| 2020-04-05 | $0.0102500 | $0.0102800 | $0.0102800 | $0.0102500 |
| 2020-04-11 | $0.009696 | $0.009574 | $0.009849 | $0.009574 |
| 2020-04-12 | $0.009574 | $0.009648 | $0.009648 | $0.009574 |
| 2020-04-18 | $0.009641 | $0.009869 | $0.0102300 | $0.009434 |
| 2020-04-19 | $0.009869 | $0.009887 | $0.009887 | $0.009869 |
| 2020-04-25 | $0.009612 | $0.009886 | $0.0107900 | $0.009358 |
| 2020-04-26 | $0.009886 | $0.009867 | $0.009886 | $0.009867 |
| 2020-05-02 | $0.0102400 | $0.0102400 | $0.0106000 | $0.0100600 |
| 2020-05-03 | $0.0102400 | $0.0103300 | $0.0103300 | $0.0102400 |
| 2020-05-09 | $0.009612 | $0.0099230 | $0.0102100 | $0.009159 |
| 2020-05-10 | $0.0099230 | $0.0100200 | $0.0100200 | $0.0099230 |
| 2020-05-16 | $0.008939 | $0.0105100 | $0.0105100 | $0.009007 |
| 2020-05-17 | $0.0105100 | $0.0104800 | $0.0105100 | $0.0104800 |
| 2020-05-23 | $0.0113700 | $0.0113900 | $0.0119400 | $0.0107500 |
| 2020-05-24 | $0.0113900 | $0.0114700 | $0.0114700 | $0.0113900 |
| 2020-05-30 | $0.0126300 | $0.0133700 | $0.0143400 | $0.0129800 |
| 2020-05-31 | $0.0133700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-06-06 | $0.0138600 | $0.0140200 | $0.0143100 | $0.0136400 |
| 2020-06-07 | $0.0140200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-06-13 | $0.0142000 | $0.0149700 | $0.0157300 | $0.0139300 |
| 2020-06-14 | $0.0149700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2020-06-20 | $0.0144200 | $0.0153500 | $0.0163800 | $0.0145100 |
| 2020-06-21 | $0.0153500 | $0.0152700 | $0.0153500 | $0.0152700 |
| 2020-06-27 | $0.0155700 | $0.0153100 | $0.0189100 | $0.0131500 |
| 2020-06-28 | $0.0153100 | $0.0153200 | $0.0153200 | $0.0153100 |
| 2020-07-04 | $0.0162300 | $0.0157200 | $0.0164600 | $0.0155400 |
| 2020-07-05 | $0.0157200 | $0.0157400 | $0.0157400 | $0.0157200 |
| 2020-07-11 | $0.0170000 | $0.0170000 | $0.0172700 | $0.0159800 |
| 2020-07-12 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-07-18 | $0.0185000 | $0.0183500 | $0.0197300 | $0.0179000 |
| 2020-07-19 | $0.0183500 | $0.0180800 | $0.0183500 | $0.0180800 |
| 2020-07-25 | $0.0187400 | $0.0204900 | $0.0204900 | $0.0204800 |
| 2020-07-26 | $0.0204900 | $0.0204300 | $0.0204900 | $0.0204300 |
| 2020-08-01 | $0.0171400 | $0.0161800 | $0.0183100 | $0.0161800 |
| 2020-08-02 | $0.0161800 | $0.0167600 | $0.0167600 | $0.0161800 |
| 2020-08-08 | $0.0162500 | $0.0168300 | $0.0173000 | $0.0161300 |
| 2020-08-09 | $0.0168300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-08-15 | $0.0177800 | $0.0177900 | $0.0189800 | $0.0168400 |
| 2020-08-16 | $0.0177900 | $0.0179000 | $0.0179000 | $0.0177900 |
| 2020-08-22 | $0.0178700 | $0.0177400 | $0.0183200 | $0.0173900 |
| 2020-08-23 | $0.0177400 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-08-29 | $0.0173000 | $0.0181400 | $0.0192900 | $0.0172200 |
| 2020-08-30 | $0.0181400 | $0.0187100 | $0.0187100 | $0.0181400 |
| 2020-09-05 | $0.0158100 | $0.0151500 | $0.0169800 | $0.0150500 |
| 2020-09-06 | $0.0151500 | $0.0151400 | $0.0151500 | $0.0151400 |
| 2020-09-12 | $0.0148700 | $0.0156700 | $0.0161900 | $0.0149400 |
| 2020-09-13 | $0.0156700 | $0.0153500 | $0.0156700 | $0.0153500 |
| 2020-09-19 | $0.0126900 | $0.0148500 | $0.0150700 | $0.0128600 |
| 2020-09-20 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-09-26 | $0.0124100 | $0.0127900 | $0.0147300 | $0.0123600 |
| 2020-09-27 | $0.0127900 | $0.0128900 | $0.0128900 | $0.0127900 |
| 2020-10-10 | $0.0134900 | $0.0130000 | $0.0188700 | $0.0119800 |
| 2020-10-11 | $0.0130000 | $0.0140200 | $0.0140200 | $0.0130000 |
| 2020-10-17 | $0.0129100 | $0.0133000 | $0.0133000 | $0.0123900 |
| 2020-10-18 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2020-10-24 | $0.0147500 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-10-25 | $0.0149600 | $0.0149500 | $0.0149600 | $0.0149500 |
Description
Orbs Crypto ICO Description
Orbs combine scalability, low fees and isolation between virtual chains with Ethereum’s mature decentralized asset ecosystem. The Orbs Proof-of-Stake (PoS) ecosystem is the backbone of the Orbs network and the Universe that is being created. This ecosystem serves as the foundation for the security and operation of the network, enabling an optimal platform for decentralized applications. The Orbs Universe is centered around three core roles – Validators, Guardians and Delegators.
Tecnologia
Orbs Crypto Technology
Sorry, detailed technology about Orbs is not currently available
Caratteristiche
Orbs Crypto Features
Sorry, detailed features about Orbs is not currently available
ICO Status
Orbs ICO Details
ICO Stato
Finished
Fornitura di token
10000000000
Data d'inizio
2018-05-01
Data di fine
2019-05-15
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.1
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Israel
Consulenti legali
N/A
Carta bianca
Orbs combine scalability, low fees and isolation between virtual chains with Ethereum’s mature decentralized asset ecosystem. The Orbs Proof-of-Stake (PoS) ecosystem is the backbone of the Orbs network and the Universe that is being created. This ecosystem serves as the foundation for the security and operation of the network, enabling an optimal platform for decentralized applications. The Orbs Universe is centered around three core roles – Validators, Guardians and Delegators.
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta