OPQ Coin Values OPQ
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataOpacity Crypto Coin Rank 1254
Sito web
129,321,545 OPQ
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Opacity
Opacity valuesUSD Prezzo $ 0.0084
$ 0.0084
Opacity BTC Prezzo 0.00000064
0.00000064
Opacity 24h Vol $ 1,049
$ 1,049
Opacity Mercato $ 1,085,268
$ 1,085,268
24h Vol
0 BTC1 H
2.73 %
24 H
12.26 %
7 d
15.67 %
Oggi Opacity il prezzo in dollari USA è attualmente
0.0084
USD, e se convertito a Bitcoin è
0.00000064
BTC. Un totale di 83 monete sono attualmente in circolazione nel mercato. Opacity i prezzi stanno attualmente subendo un cambiamento 12.26 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Opacity è stato scambiato su Scambi crittografici. Ottenere Opacity's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
OPQ Grafici
Opacity Prezzo Grafici
OPQ Grafico dei prezzi alto / basso
Opacity Prezzo Grafico dei prezzi alto / basso
Dati storici
Opacity Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-11-21 | $0.0290200 | $0.0305600 | $0.0318000 | $0.0300400 |
| 2018-11-22 | $0.0305600 | $0.0308300 | $0.0319600 | $0.0257100 |
| 2018-11-23 | $0.0308300 | $0.0316300 | $0.0323000 | $0.0283800 |
| 2018-11-24 | $0.0344200 | $0.0289200 | $0.0321700 | $0.0259300 |
| 2018-11-25 | $0.0289200 | $0.0314100 | $0.0314100 | $0.0274700 |
| 2018-11-26 | $0.0313900 | $0.0329900 | $0.0349400 | $0.0271100 |
| 2018-11-27 | $0.0329900 | $0.0278000 | $0.0333900 | $0.0276600 |
| 2018-11-28 | $0.0278100 | $0.0297700 | $0.0353800 | $0.0297700 |
| 2018-11-29 | $0.0297700 | $0.0280800 | $0.0307800 | $0.0276100 |
| 2018-11-30 | $0.0280800 | $0.0274800 | $0.0323900 | $0.0251700 |
| 2018-12-01 | $0.0274800 | $0.0251300 | $0.0288500 | $0.0250200 |
| 2018-12-02 | $0.0251300 | $0.0263000 | $0.0263000 | $0.0244200 |
| 2018-12-03 | $0.0263000 | $0.0248000 | $0.0282900 | $0.0234300 |
| 2018-12-04 | $0.0248000 | $0.0247500 | $0.0279100 | $0.0245100 |
| 2018-12-05 | $0.0247500 | $0.0227100 | $0.0244600 | $0.0215300 |
| 2018-12-06 | $0.0227100 | $0.0206200 | $0.0218900 | $0.0190700 |
| 2018-12-07 | $0.0206200 | $0.0236800 | $0.0264400 | $0.0213400 |
| 2018-12-08 | $0.0236800 | $0.0227400 | $0.0283600 | $0.0227400 |
| 2018-12-09 | $0.0227400 | $0.0236800 | $0.0238200 | $0.0209500 |
| 2018-12-10 | $0.0236800 | $0.0200800 | $0.0227500 | $0.0199500 |
| 2018-12-11 | $0.0200800 | $0.0209100 | $0.0223900 | $0.0185900 |
| 2018-12-12 | $0.0209100 | $0.0205200 | $0.0314900 | $0.0203700 |
| 2018-12-13 | $0.0205200 | $0.0199300 | $0.0229800 | $0.0195800 |
| 2018-12-14 | $0.0199300 | $0.0191300 | $0.0200900 | $0.0189000 |
| 2018-12-15 | $0.0191300 | $0.0201400 | $0.0201400 | $0.0192100 |
| 2018-12-16 | $0.0201400 | $0.0192600 | $0.0211600 | $0.0192200 |
| 2018-12-17 | $0.0192600 | $0.0205000 | $0.0220800 | $0.0201600 |
| 2018-12-18 | $0.0205000 | $0.0164500 | $0.0222700 | $0.0164200 |
| 2018-12-19 | $0.0164500 | $0.0191200 | $0.0261600 | $0.0161600 |
| 2018-12-20 | $0.0191200 | $0.0216400 | $0.0221200 | $0.0195500 |
| 2018-12-21 | $0.0216400 | $0.0186400 | $0.0216100 | $0.0186400 |
| 2018-12-22 | $0.0186400 | $0.0207400 | $0.0213000 | $0.0201600 |
| 2018-12-23 | $0.0207400 | $0.0193700 | $0.0230500 | $0.0191200 |
| 2018-12-24 | $0.0193700 | $0.0201200 | $0.0217800 | $0.0169300 |
| 2018-12-25 | $0.0201200 | $0.0183400 | $0.0189900 | $0.0169100 |
| 2018-12-26 | $0.0183400 | $0.0175800 | $0.0188300 | $0.0171100 |
| 2018-12-27 | $0.0175800 | $0.0151600 | $0.0157600 | $0.0135600 |
| 2018-12-28 | $0.0151600 | $0.0160000 | $0.0182100 | $0.0125800 |
| 2018-12-29 | $0.0160000 | $0.0139900 | $0.0184300 | $0.0120000 |
| 2018-12-30 | $0.0139900 | $0.0132100 | $0.0153200 | $0.0130200 |
| 2018-12-31 | $0.0132100 | $0.0146700 | $0.0149500 | $0.0120100 |
| 2019-01-01 | $0.0146700 | $0.0132000 | $0.0156800 | $0.0132000 |
| 2019-01-02 | $0.0132000 | $0.0154500 | $0.0169300 | $0.0140900 |
| 2019-01-03 | $0.0154500 | $0.0210700 | $0.0239100 | $0.0134500 |
| 2019-01-04 | $0.0210700 | $0.0234500 | $0.0335500 | $0.0196100 |
| 2019-01-05 | $0.0234500 | $0.0342100 | $0.0432800 | $0.0211500 |
| 2019-01-06 | $0.0342100 | $0.0407900 | $0.0553 | $0.0325300 |
| 2019-01-07 | $0.0407900 | $0.0425500 | $0.0520 | $0.0353000 |
| 2019-01-08 | $0.0425500 | $0.0325000 | $0.0458900 | $0.0324900 |
| 2019-01-09 | $0.0325000 | $0.0382800 | $0.0436600 | $0.0312800 |
| 2019-01-10 | $0.0382800 | $0.0328300 | $0.0394000 | $0.0307100 |
| 2019-01-11 | $0.0328300 | $0.0340800 | $0.0379700 | $0.0299800 |
| 2019-01-12 | $0.0340800 | $0.0331900 | $0.0353000 | $0.0319100 |
| 2019-01-13 | $0.0331900 | $0.0324000 | $0.0339800 | $0.0297800 |
| 2019-01-14 | $0.0324000 | $0.0333700 | $0.0378600 | $0.0333700 |
| 2019-01-15 | $0.0333700 | $0.0342700 | $0.0374800 | $0.0307900 |
| 2019-01-16 | $0.0342700 | $0.0342300 | $0.0359500 | $0.0333500 |
| 2019-01-17 | $0.0342300 | $0.0347500 | $0.0366800 | $0.0334200 |
| 2019-01-18 | $0.0347500 | $0.0374700 | $0.0409700 | $0.0322500 |
| 2019-01-19 | $0.0374700 | $0.0373300 | $0.0397000 | $0.0368300 |
| 2019-01-20 | $0.0373300 | $0.0345600 | $0.0374300 | $0.0326700 |
| 2019-01-21 | $0.0345600 | $0.0387500 | $0.0387500 | $0.0340700 |
| 2019-01-22 | $0.0387500 | $0.0371800 | $0.0395500 | $0.0358400 |
| 2019-01-23 | $0.0371800 | $0.0353800 | $0.0387400 | $0.0329300 |
| 2019-01-24 | $0.0353800 | $0.0361300 | $0.0381800 | $0.0325000 |
| 2019-01-25 | $0.0362600 | $0.0345600 | $0.0369200 | $0.0332300 |
| 2019-01-26 | $0.0345600 | $0.0342000 | $0.0354000 | $0.0342000 |
| 2019-01-27 | $0.0342000 | $0.0302000 | $0.0330100 | $0.0276200 |
| 2019-01-28 | $0.0302000 | $0.0287300 | $0.0301500 | $0.0261600 |
| 2019-01-29 | $0.0287300 | $0.0274700 | $0.0297400 | $0.0251600 |
| 2019-01-30 | $0.0274700 | $0.0278100 | $0.0293000 | $0.0250800 |
| 2019-01-31 | $0.0278100 | $0.0261000 | $0.0272600 | $0.0245800 |
| 2019-02-01 | $0.0261000 | $0.0252100 | $0.0281400 | $0.0229000 |
| 2019-02-02 | $0.0252100 | $0.0244100 | $0.0264700 | $0.0180300 |
| 2019-02-03 | $0.0244100 | $0.0200500 | $0.0235800 | $0.0193000 |
| 2019-02-04 | $0.0200500 | $0.0203100 | $0.0217600 | $0.0198100 |
| 2019-02-05 | $0.0203100 | $0.0193700 | $0.0234200 | $0.0184300 |
| 2019-02-06 | $0.0193700 | $0.0189600 | $0.0198300 | $0.0188100 |
| 2019-02-07 | $0.0189600 | $0.0177800 | $0.0195600 | $0.0177800 |
| 2019-02-08 | $0.0177800 | $0.0234400 | $0.0286800 | $0.0199500 |
| 2019-02-09 | $0.0234400 | $0.0232000 | $0.0244200 | $0.0206800 |
| 2019-02-10 | $0.0232000 | $0.0219800 | $0.0260600 | $0.0219800 |
| 2019-02-11 | $0.0219800 | $0.0218600 | $0.0227000 | $0.0193300 |
| 2019-02-12 | $0.0218600 | $0.0219500 | $0.0229300 | $0.0210800 |
| 2019-02-13 | $0.0219500 | $0.0200000 | $0.0218900 | $0.0199900 |
| 2019-02-14 | $0.0200000 | $0.0211500 | $0.0211500 | $0.0192800 |
| 2019-02-15 | $0.0211500 | $0.0205600 | $0.0213500 | $0.0195200 |
| 2019-02-16 | $0.0205600 | $0.0209200 | $0.0209500 | $0.0197600 |
| 2019-02-17 | $0.0209200 | $0.0202100 | $0.0227900 | $0.0182600 |
| 2019-02-18 | $0.0202100 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2019-02-19 | $0.0220500 | $0.0209100 | $0.0231000 | $0.0154800 |
| 2019-02-20 | $0.0209100 | $0.0282200 | $0.0440200 | $0.0194000 |
| 2019-02-21 | $0.0282200 | $0.0268300 | $0.0292700 | $0.0263400 |
| 2019-02-22 | $0.0268300 | $0.0318500 | $0.0332800 | $0.0273200 |
| 2019-02-23 | $0.0318500 | $0.0287100 | $0.0340800 | $0.0287100 |
| 2019-02-24 | $0.0287100 | $0.0266800 | $0.0266800 | $0.0173400 |
| 2019-02-25 | $0.0266800 | $0.0264300 | $0.0297400 | $0.0250200 |
| 2019-02-26 | $0.0264300 | $0.0248500 | $0.0291200 | $0.0248500 |
| 2019-02-27 | $0.0248500 | $0.0257100 | $0.0286300 | $0.0246300 |
| 2019-02-28 | $0.0257100 | $0.0294500 | $0.0297500 | $0.0245300 |
| 2019-03-01 | $0.0294500 | $0.0271200 | $0.0294200 | $0.0262100 |
| 2019-03-02 | $0.0271200 | $0.0266400 | $0.0267600 | $0.0220700 |
| 2019-03-03 | $0.0266400 | $0.0217900 | $0.0262400 | $0.0216800 |
| 2019-03-04 | $0.0217900 | $0.0206100 | $0.0221500 | $0.0206100 |
| 2019-03-05 | $0.0206100 | $0.0225200 | $0.0399700 | $0.008276 |
| 2019-03-06 | $0.0225200 | $0.0199000 | $0.0226200 | $0.0187000 |
| 2019-03-07 | $0.0199000 | $0.0206500 | $0.0218700 | $0.0195300 |
| 2019-03-08 | $0.0206500 | $0.0198300 | $0.0212700 | $0.0189100 |
| 2019-03-09 | $0.0198300 | $0.0207400 | $0.0248700 | $0.0200400 |
| 2019-03-10 | $0.0207400 | $0.0197700 | $0.0214500 | $0.0193600 |
| 2019-03-11 | $0.0197700 | $0.0201100 | $0.0204700 | $0.0184400 |
| 2019-03-12 | $0.0201100 | $0.0200900 | $0.0217400 | $0.0196200 |
| 2019-03-13 | $0.0200900 | $0.0204400 | $0.0226000 | $0.0187600 |
| 2019-03-14 | $0.0204400 | $0.0202700 | $0.0223500 | $0.0202700 |
| 2019-03-15 | $0.0202700 | $0.0203100 | $0.0210000 | $0.0203100 |
| 2019-03-16 | $0.0203100 | $0.0204400 | $0.0218800 | $0.0202300 |
| 2019-03-17 | $0.0204400 | $0.0201200 | $0.0201900 | $0.0201200 |
| 2019-03-18 | $0.0201200 | $0.0200800 | $0.0283800 | $0.0181000 |
| 2019-03-19 | $0.0200800 | $0.0213000 | $0.0222700 | $0.0195900 |
| 2019-03-20 | $0.0213000 | $0.0226700 | $0.0250900 | $0.0214000 |
| 2019-03-21 | $0.0226700 | $0.0280300 | $0.0299700 | $0.0212900 |
| 2019-03-22 | $0.0280300 | $0.0330000 | $0.0396300 | $0.0265600 |
| 2019-03-23 | $0.0330000 | $0.0303200 | $0.0332600 | $0.0285900 |
| 2019-03-24 | $0.0303200 | $0.0325000 | $0.0325000 | $0.0281300 |
| 2019-03-25 | $0.0325000 | $0.0256400 | $0.0319600 | $0.0245700 |
| 2019-03-26 | $0.0256400 | $0.0258600 | $0.0293200 | $0.0253300 |
| 2019-03-27 | $0.0258600 | $0.0264900 | $0.0283500 | $0.0255800 |
| 2019-03-28 | $0.0264900 | $0.0234600 | $0.0261400 | $0.0228300 |
| 2019-03-29 | $0.0234600 | $0.0250400 | $0.0250400 | $0.0231100 |
| 2019-03-30 | $0.0250400 | $0.0252300 | $0.0257500 | $0.0237000 |
| 2019-03-31 | $0.0252300 | $0.0277100 | $0.0303300 | $0.0250800 |
| 2019-04-01 | $0.0277100 | $0.0268100 | $0.0300400 | $0.0263100 |
| 2019-04-02 | $0.0268100 | $0.0310900 | $0.0337600 | $0.0302300 |
| 2019-04-03 | $0.0310900 | $0.0360900 | $0.0386800 | $0.0290600 |
| 2019-04-04 | $0.0360900 | $0.0323900 | $0.0379400 | $0.0316100 |
| 2019-04-05 | $0.0323900 | $0.0356400 | $0.0369700 | $0.0328300 |
| 2019-04-06 | $0.0356400 | $0.0367300 | $0.0369500 | $0.0351500 |
| 2019-04-07 | $0.0367300 | $0.0405400 | $0.0405400 | $0.0372200 |
| 2019-04-08 | $0.0405400 | $0.0353800 | $0.0418100 | $0.0335500 |
| 2019-04-09 | $0.0353800 | $0.0349800 | $0.0350800 | $0.0328300 |
| 2019-04-10 | $0.0349800 | $0.0379100 | $0.0382800 | $0.0319800 |
| 2019-04-11 | $0.0379100 | $0.0352000 | $0.0368000 | $0.0297800 |
| 2019-04-12 | $0.0352000 | $0.0344400 | $0.0361200 | $0.0336000 |
| 2019-04-13 | $0.0344400 | $0.0328900 | $0.0347500 | $0.0322800 |
| 2019-04-14 | $0.0328900 | $0.0326700 | $0.0338400 | $0.0304300 |
| 2019-04-15 | $0.0326700 | $0.0338400 | $0.0348000 | $0.0307000 |
| 2019-04-16 | $0.0338400 | $0.0401400 | $0.0406600 | $0.0347000 |
| 2019-04-17 | $0.0401400 | $0.0424900 | $0.0439400 | $0.0302000 |
| 2019-04-18 | $0.0424900 | $0.0454100 | $0.0485700 | $0.0402600 |
| 2019-04-19 | $0.0454100 | $0.0425200 | $0.0477100 | $0.0392800 |
| 2019-04-20 | $0.0425200 | $0.0433200 | $0.0436100 | $0.0389700 |
| 2019-04-21 | $0.0433200 | $0.0443600 | $0.0443800 | $0.0388100 |
| 2019-04-22 | $0.0443600 | $0.0490800 | $0.0516 | $0.0428000 |
| 2019-04-23 | $0.0490800 | $0.0490300 | $0.0544 | $0.0473600 |
| 2019-04-24 | $0.0490300 | $0.0522 | $0.0531 | $0.0448800 |
| 2019-04-25 | $0.0522 | $0.0424500 | $0.0481000 | $0.0418600 |
| 2019-04-26 | $0.0424500 | $0.0450600 | $0.0472800 | $0.0425400 |
| 2019-04-27 | $0.0450600 | $0.0453500 | $0.0470800 | $0.0445800 |
| 2019-04-28 | $0.0454600 | $0.0456100 | $0.0472900 | $0.0443300 |
| 2019-04-29 | $0.0456100 | $0.0454400 | $0.0464000 | $0.0407400 |
| 2019-04-30 | $0.0454400 | $0.0472600 | $0.0498900 | $0.0468500 |
| 2019-05-01 | $0.0472600 | $0.0534 | $0.0549 | $0.0453900 |
| 2019-05-02 | $0.0534 | $0.0512 | $0.0548 | $0.0506 |
| 2019-05-03 | $0.0512 | $0.0485700 | $0.0534 | $0.0472800 |
| 2019-05-04 | $0.0485700 | $0.0513 | $0.0540 | $0.0462000 |
| 2019-05-05 | $0.0513 | $0.0470300 | $0.0514 | $0.0417200 |
| 2019-05-06 | $0.0470300 | $0.0496600 | $0.0518 | $0.0466000 |
| 2019-05-07 | $0.0496600 | $0.0470200 | $0.0482500 | $0.0455200 |
| 2019-05-08 | $0.0470200 | $0.0475500 | $0.0495200 | $0.0446900 |
| 2019-05-09 | $0.0475500 | $0.0492400 | $0.0506 | $0.0464200 |
| 2019-05-10 | $0.0492400 | $0.0504 | $0.0594 | $0.0449700 |
| 2019-05-11 | $0.0504 | $0.0559 | $0.0587 | $0.0527 |
| 2019-05-12 | $0.0559 | $0.0493900 | $0.0564 | $0.0487800 |
| 2019-05-13 | $0.0493900 | $0.0528 | $0.0578 | $0.0489600 |
| 2019-05-14 | $0.0528 | $0.0487300 | $0.0632 | $0.0478000 |
| 2019-05-15 | $0.0487300 | $0.0507 | $0.0595 | $0.0502 |
| 2019-05-16 | $0.0507 | $0.0529 | $0.0560 | $0.0514 |
| 2019-05-17 | $0.0529 | $0.0542 | $0.0550 | $0.0489700 |
| 2019-05-18 | $0.0542 | $0.0570 | $0.0584 | $0.0481000 |
| 2019-05-19 | $0.0570 | $0.0643 | $0.0710 | $0.0620 |
| 2019-05-20 | $0.0643 | $0.0821 | $0.0821 | $0.0615 |
| 2019-05-21 | $0.0821 | $0.0702 | $0.0841 | $0.0673 |
| 2019-05-22 | $0.0702 | $0.0673 | $0.0684 | $0.0621 |
| 2019-05-23 | $0.0673 | $0.0728 | $0.0728 | $0.0625 |
| 2019-05-24 | $0.0728 | $0.0826 | $0.0866 | $0.0602 |
| 2019-05-25 | $0.0826 | $0.0840 | $0.0993400 | $0.0802 |
| 2019-05-26 | $0.0840 | $0.0913 | $0.1009000 | $0.0852 |
| 2019-05-27 | $0.0913 | $0.0967 | $0.0978 | $0.0914 |
| 2019-05-28 | $0.0967 | $0.0918 | $0.0981 | $0.0812 |
| 2019-05-29 | $0.0918 | $0.0806 | $0.0915 | $0.0756 |
| 2019-05-30 | $0.0806 | $0.0778 | $0.0823 | $0.0715 |
| 2019-05-31 | $0.0778 | $0.0841 | $0.0856 | $0.0733 |
| 2019-06-01 | $0.0841 | $0.0779 | $0.0832 | $0.0735 |
| 2019-06-02 | $0.0779 | $0.0776 | $0.0846 | $0.0717 |
| 2019-06-03 | $0.0776 | $0.0644 | $0.0781 | $0.0602 |
| 2019-06-04 | $0.0644 | $0.0637 | $0.0669 | $0.0603 |
| 2019-06-05 | $0.0637 | $0.0597 | $0.0683 | $0.0591 |
| 2019-06-06 | $0.0597 | $0.0572 | $0.0612 | $0.0264600 |
| 2019-06-07 | $0.0572 | $0.0562 | $0.0597 | $0.0377800 |
| 2019-06-08 | $0.0562 | $0.0512 | $0.0595 | $0.0507 |
| 2019-06-09 | $0.0512 | $0.0502 | $0.0519 | $0.0484400 |
| 2019-06-10 | $0.0502 | $0.0560 | $0.0595 | $0.0519 |
| 2019-06-11 | $0.0560 | $0.0608 | $0.0617 | $0.0543 |
| 2019-06-12 | $0.0608 | $0.0622 | $0.0713 | $0.0611 |
| 2019-06-13 | $0.0622 | $0.0558 | $0.0603 | $0.0531 |
| 2019-06-14 | $0.0558 | $0.0556 | $0.0593 | $0.0556 |
| 2019-06-15 | $0.0556 | $0.0504 | $0.0572 | $0.0459800 |
| 2019-06-16 | $0.0504 | $0.0464800 | $0.0523 | $0.0400100 |
| 2019-06-17 | $0.0464800 | $0.0531 | $0.0569 | $0.0429500 |
| 2019-06-18 | $0.0531 | $0.0498100 | $0.0514 | $0.0482200 |
| 2019-06-19 | $0.0498100 | $0.0478600 | $0.0508 | $0.0431200 |
| 2019-06-20 | $0.0478600 | $0.0474200 | $0.0543 | $0.0463800 |
| 2019-06-21 | $0.0474200 | $0.0441100 | $0.0516 | $0.0417700 |
| 2019-06-22 | $0.0441100 | $0.0384600 | $0.0468400 | $0.0371600 |
| 2019-06-23 | $0.0384600 | $0.0382700 | $0.0429700 | $0.0375600 |
| 2019-06-24 | $0.0382700 | $0.0396500 | $0.0422600 | $0.0380600 |
| 2019-06-25 | $0.0396500 | $0.0422600 | $0.0486500 | $0.0323800 |
| 2019-06-26 | $0.0422600 | $0.0407500 | $0.0490600 | $0.0376100 |
| 2019-06-27 | $0.0407500 | $0.0378500 | $0.0479300 | $0.0335500 |
| 2019-06-28 | $0.0378500 | $0.0366000 | $0.0400900 | $0.0340300 |
| 2019-06-29 | $0.0366000 | $0.0322400 | $0.0407800 | $0.0300200 |
| 2019-06-30 | $0.0322400 | $0.0311900 | $0.0318900 | $0.0261400 |
| 2019-07-01 | $0.0311900 | $0.0309200 | $0.0328300 | $0.0283600 |
| 2019-07-02 | $0.0309200 | $0.0344400 | $0.0378800 | $0.0274700 |
| 2019-07-03 | $0.0344400 | $0.0311800 | $0.0362300 | $0.0295500 |
| 2019-07-04 | $0.0311800 | $0.0353600 | $0.0410200 | $0.0283100 |
| 2019-07-05 | $0.0353600 | $0.0291600 | $0.0359600 | $0.0282700 |
| 2019-07-06 | $0.0291600 | $0.0317100 | $0.0372900 | $0.0291700 |
| 2019-07-07 | $0.0317100 | $0.0309800 | $0.0365300 | $0.0308600 |
| 2019-07-08 | $0.0309800 | $0.0297400 | $0.0330300 | $0.0256900 |
| 2019-07-09 | $0.0297400 | $0.0288800 | $0.0293100 | $0.0270900 |
| 2019-07-10 | $0.0288800 | $0.0275100 | $0.0275900 | $0.0245100 |
| 2019-07-11 | $0.0275100 | $0.0229600 | $0.0257500 | $0.0229600 |
| 2019-07-12 | $0.0229600 | $0.0256400 | $0.0256400 | $0.0225800 |
| 2019-07-13 | $0.0256400 | $0.0237200 | $0.0250400 | $0.0223800 |
| 2019-07-14 | $0.0237200 | $0.0200600 | $0.0209400 | $0.0197200 |
| 2019-07-15 | $0.0200600 | $0.0208300 | $0.0218600 | $0.0187100 |
| 2019-07-16 | $0.0208300 | $0.0203900 | $0.0237900 | $0.0178800 |
| 2019-07-17 | $0.0203900 | $0.0202600 | $0.0272600 | $0.0190200 |
| 2019-07-18 | $0.0202600 | $0.0196700 | $0.0216800 | $0.0192400 |
| 2019-07-19 | $0.0196700 | $0.0203600 | $0.0206900 | $0.0189000 |
| 2019-07-20 | $0.0203600 | $0.0205800 | $0.0219100 | $0.0203800 |
| 2019-07-21 | $0.0205800 | $0.0200800 | $0.0205100 | $0.0195400 |
| 2019-07-22 | $0.0200800 | $0.0212200 | $0.0243900 | $0.0193100 |
| 2019-07-23 | $0.0212200 | $0.0210100 | $0.0212200 | $0.0193300 |
| 2019-07-24 | $0.0210100 | $0.0189400 | $0.0238100 | $0.0187600 |
| 2019-07-25 | $0.0189400 | $0.0189600 | $0.0194200 | $0.0186900 |
| 2019-07-26 | $0.0189600 | $0.0188300 | $0.0197700 | $0.0186800 |
| 2019-07-27 | $0.0188300 | $0.0185800 | $0.0191400 | $0.0176700 |
| 2019-07-28 | $0.0185800 | $0.0185600 | $0.0195100 | $0.0183100 |
| 2019-07-29 | $0.0185600 | $0.0247500 | $0.0270900 | $0.0179400 |
| 2019-07-30 | $0.0247500 | $0.0300500 | $0.0303200 | $0.0230400 |
| 2019-07-31 | $0.0300500 | $0.0326500 | $0.0393400 | $0.0288200 |
| 2019-08-01 | $0.0326500 | $0.0318400 | $0.0376700 | $0.0315500 |
| 2019-08-03 | $0.0246900 | $0.0249400 | $0.0270300 | $0.0234400 |
| 2019-08-04 | $0.0249400 | $0.0249900 | $0.0249900 | $0.0249400 |
| 2019-08-10 | $0.0193200 | $0.0191900 | $0.0200400 | $0.0176900 |
| 2019-08-11 | $0.0191900 | $0.0196100 | $0.0196100 | $0.0191900 |
| 2019-08-17 | $0.0195200 | $0.0177800 | $0.0198600 | $0.0175800 |
| 2019-08-18 | $0.0177800 | $0.0179100 | $0.0179100 | $0.0177800 |
| 2019-08-24 | $0.0177100 | $0.0161600 | $0.0174000 | $0.0161600 |
| 2019-08-25 | $0.0161600 | $0.0161200 | $0.0161600 | $0.0161200 |
| 2019-08-31 | $0.0150500 | $0.0152700 | $0.0155700 | $0.0152700 |
| 2019-09-01 | $0.0152700 | $0.0152900 | $0.0152900 | $0.0152700 |
| 2019-09-07 | $0.0133000 | $0.0139500 | $0.0157100 | $0.0139100 |
| 2019-09-08 | $0.0139500 | $0.0140000 | $0.0140000 | $0.0139500 |
| 2019-09-14 | $0.0130900 | $0.0115400 | $0.0137800 | $0.0115400 |
| 2019-09-15 | $0.0115400 | $0.0115900 | $0.0115900 | $0.0115400 |
| 2019-09-21 | $0.0122000 | $0.0119600 | $0.0124100 | $0.0116600 |
| 2019-09-22 | $0.0119600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-09-28 | $0.009417 | $0.008614 | $0.0162500 | $0.008614 |
| 2019-09-29 | $0.008614 | $0.008660 | $0.008660 | $0.008614 |
| 2019-10-05 | $0.0117500 | $0.0116300 | $0.0118400 | $0.0105900 |
| 2019-10-06 | $0.0116300 | $0.0118000 | $0.0118000 | $0.0116300 |
| 2019-10-12 | $0.0127500 | $0.0127800 | $0.0132000 | $0.0125300 |
| 2019-10-13 | $0.0127800 | $0.0127900 | $0.0127900 | $0.0127800 |
| 2019-10-19 | $0.0120400 | $0.0120500 | $0.0124500 | $0.0117300 |
| 2019-10-20 | $0.0120500 | $0.0121600 | $0.0121600 | $0.0120500 |
| 2019-10-26 | $0.0137000 | $0.0137600 | $0.0145000 | $0.0132100 |
| 2019-10-27 | $0.0137600 | $0.0139100 | $0.0139100 | $0.0137600 |
| 2019-11-02 | $0.0125900 | $0.0130400 | $0.0130400 | $0.0126700 |
| 2019-11-03 | $0.0130400 | $0.0130000 | $0.0130400 | $0.0130000 |
| 2019-11-09 | $0.0133300 | $0.0136300 | $0.0147600 | $0.0134400 |
| 2019-11-10 | $0.0136300 | $0.0136000 | $0.0136300 | $0.0136000 |
| 2019-11-16 | $0.0127000 | $0.0130800 | $0.0134200 | $0.0125700 |
| 2019-11-17 | $0.0130800 | $0.0131200 | $0.0131200 | $0.0130800 |
| 2019-11-23 | $0.0147100 | $0.0146600 | $0.0155000 | $0.0146600 |
| 2019-11-24 | $0.0146600 | $0.0147400 | $0.0147400 | $0.0146600 |
| 2019-11-30 | $0.0156600 | $0.0156800 | $0.0156800 | $0.0153400 |
| 2019-12-01 | $0.0156800 | $0.0156500 | $0.0156800 | $0.0156500 |
| 2019-12-07 | $0.0155000 | $0.0157300 | $0.0173500 | $0.0152700 |
| 2019-12-08 | $0.0157300 | $0.0156700 | $0.0157300 | $0.0156700 |
| 2019-12-14 | $0.0150300 | $0.0164100 | $0.0166900 | $0.0142800 |
| 2019-12-15 | $0.0164100 | $0.0163500 | $0.0164100 | $0.0163500 |
| 2019-12-21 | $0.0169300 | $0.0179900 | $0.0184900 | $0.0160500 |
| 2019-12-22 | $0.0179900 | $0.0182200 | $0.0182200 | $0.0179900 |
| 2019-12-28 | $0.0200200 | $0.0190500 | $0.0202900 | $0.0189700 |
| 2019-12-29 | $0.0190500 | $0.0190900 | $0.0190900 | $0.0190500 |
| 2020-01-04 | $0.0162200 | $0.0160300 | $0.0164700 | $0.0158900 |
| 2020-01-05 | $0.0160300 | $0.0160000 | $0.0160300 | $0.0160000 |
| 2020-01-11 | $0.0194600 | $0.0190600 | $0.0205500 | $0.0184600 |
| 2020-01-12 | $0.0190600 | $0.0190000 | $0.0190600 | $0.0190000 |
| 2020-01-18 | $0.0161300 | $0.0157100 | $0.0168000 | $0.0139700 |
| 2020-01-19 | $0.0157100 | $0.0154700 | $0.0157100 | $0.0154700 |
| 2020-01-25 | $0.0135000 | $0.0130800 | $0.0134000 | $0.0125900 |
| 2020-01-26 | $0.0130800 | $0.0129700 | $0.0130800 | $0.0129700 |
| 2020-02-01 | $0.0153700 | $0.0153900 | $0.0157000 | $0.0138700 |
| 2020-02-02 | $0.0153900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-02-08 | $0.0158400 | $0.0150400 | $0.0159100 | $0.0146600 |
| 2020-02-09 | $0.0150400 | $0.0150200 | $0.0150400 | $0.0150200 |
| 2020-02-15 | $0.0154900 | $0.0148900 | $0.0169800 | $0.0141200 |
| 2020-02-16 | $0.0148900 | $0.0146700 | $0.0148900 | $0.0146700 |
| 2020-02-22 | $0.0123000 | $0.0133300 | $0.0144300 | $0.0119400 |
| 2020-02-23 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-02-29 | $0.0117200 | $0.0111400 | $0.0115200 | $0.0111400 |
| 2020-03-01 | $0.0111400 | $0.0109300 | $0.0111400 | $0.0109300 |
| 2020-03-07 | $0.0122100 | $0.0120500 | $0.0129100 | $0.0118800 |
| 2020-03-08 | $0.0120500 | $0.0117900 | $0.0120500 | $0.0117900 |
| 2020-03-14 | $0.006460 | $0.005943 | $0.005955 | $0.005656 |
| 2020-03-15 | $0.005943 | $0.005791 | $0.005943 | $0.005791 |
| 2020-03-21 | $0.006390 | $0.006052 | $0.006596 | $0.006025 |
| 2020-03-22 | $0.006052 | $0.006002 | $0.006052 | $0.006002 |
| 2020-03-28 | $0.005405 | $0.0048600 | $0.005398 | $0.0040060 |
| 2020-03-29 | $0.0048600 | $0.0048610 | $0.0048610 | $0.0048600 |
| 2020-04-04 | $0.006069 | $0.006257 | $0.006601 | $0.005982 |
| 2020-04-05 | $0.006257 | $0.006479 | $0.006479 | $0.006257 |
| 2020-04-11 | $0.007083 | $0.008196 | $0.009161 | $0.007094 |
| 2020-04-12 | $0.008196 | $0.008202 | $0.008202 | $0.008196 |
| 2020-04-18 | $0.007741 | $0.008354 | $0.008935 | $0.007410 |
| 2020-04-19 | $0.008354 | $0.008405 | $0.008427 | $0.008354 |
| 2020-04-25 | $0.007696 | $0.007989 | $0.009700 | $0.007465 |
| 2020-04-26 | $0.007989 | $0.007980 | $0.007989 | $0.007980 |
| 2020-05-02 | $0.009535 | $0.009251 | $0.0100600 | $0.008712 |
| 2020-05-03 | $0.009251 | $0.009072 | $0.009251 | $0.009071 |
| 2020-05-09 | $0.007945 | $0.007347 | $0.008015 | $0.007156 |
| 2020-05-10 | $0.007347 | $0.007303 | $0.007347 | $0.007251 |
| 2020-05-16 | $0.005587 | $0.005914 | $0.006102 | $0.005445 |
| 2020-05-17 | $0.005914 | $0.005705 | $0.005914 | $0.005705 |
| 2020-05-23 | $0.007877 | $0.007276 | $0.008103 | $0.006862 |
| 2020-05-24 | $0.007276 | $0.007263 | $0.007276 | $0.007263 |
| 2020-05-30 | $0.007168 | $0.007380 | $0.007965 | $0.007307 |
| 2020-05-31 | $0.007380 | $0.007346 | $0.007380 | $0.007346 |
| 2020-06-06 | $0.007202 | $0.007408 | $0.007432 | $0.007069 |
| 2020-06-07 | $0.007408 | $0.007394 | $0.007408 | $0.007394 |
| 2020-06-13 | $0.007459 | $0.007599 | $0.007789 | $0.007361 |
| 2020-06-14 | $0.007599 | $0.007594 | $0.007599 | $0.007594 |
| 2020-06-20 | $0.007502 | $0.007096 | $0.007897 | $0.006020 |
| 2020-06-21 | $0.007096 | $0.007109 | $0.007109 | $0.007096 |
| 2020-06-27 | $0.006746 | $0.006492 | $0.006558 | $0.006072 |
| 2020-06-28 | $0.006492 | $0.006466 | $0.006492 | $0.006466 |
| 2020-07-04 | $0.007678 | $0.007339 | $0.008486 | $0.007201 |
| 2020-07-05 | $0.007339 | $0.007344 | $0.007344 | $0.007339 |
| 2020-07-11 | $0.007429 | $0.007680 | $0.008206 | $0.007321 |
| 2020-07-12 | $0.007680 | $0.007543 | $0.007680 | $0.007543 |
| 2020-07-18 | $0.007216 | $0.007170 | $0.007570 | $0.007028 |
| 2020-07-19 | $0.007170 | $0.007177 | $0.007177 | $0.007170 |
| 2020-07-25 | $0.0117200 | $0.0128700 | $0.0171500 | $0.0118000 |
| 2020-07-26 | $0.0128700 | $0.0129900 | $0.0132000 | $0.0128700 |
| 2020-08-08 | $0.0102900 | $0.0109300 | $0.0114900 | $0.0103800 |
| 2020-08-09 | $0.0109300 | $0.0109500 | $0.0109500 | $0.0109300 |
| 2020-08-15 | $0.0103500 | $0.0105100 | $0.0107300 | $0.0099070 |
| 2020-08-16 | $0.0105100 | $0.0105200 | $0.0105200 | $0.0105100 |
| 2020-08-22 | $0.008807 | $0.008542 | $0.008977 | $0.008542 |
| 2020-08-23 | $0.008542 | $0.008547 | $0.008547 | $0.008542 |
| 2020-08-29 | $0.0138400 | $0.0129600 | $0.0142400 | $0.0121200 |
| 2020-08-30 | $0.0129600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2020-09-05 | $0.009571 | $0.007442 | $0.008616 | $0.007007 |
| 2020-09-06 | $0.007442 | $0.007398 | $0.007442 | $0.007398 |
| 2020-09-12 | $0.007966 | $0.008339 | $0.008533 | $0.007758 |
| 2020-09-13 | $0.008339 | $0.008310 | $0.008339 | $0.008310 |
| 2020-09-19 | $0.008039 | $0.007630 | $0.008131 | $0.006513 |
| 2020-09-20 | $0.007630 | $0.007608 | $0.007630 | $0.007608 |
| 2020-09-26 | $0.006794 | $0.006624 | $0.007013 | $0.006482 |
| 2020-09-27 | $0.006624 | $0.006624 | $0.006624 | $0.006624 |
| 2020-10-03 | $0.006452 | $0.006542 | $0.006648 | $0.006437 |
| 2020-10-04 | $0.006542 | $0.006547 | $0.006547 | $0.006543 |
| 2020-10-10 | $0.007674 | $0.008419 | $0.009346 | $0.007788 |
| 2020-10-11 | $0.008419 | $0.008436 | $0.008436 | $0.008419 |
| 2020-10-17 | $0.007249 | $0.007275 | $0.007616 | $0.006934 |
| 2020-10-18 | $0.007275 | $0.007271 | $0.007275 | $0.007271 |
| 2020-10-24 | $0.007762 | $0.008401 | $0.008532 | $0.007482 |
| 2020-10-25 | $0.008401 | $0.008386 | $0.008387 | $0.008386 |
Description
Opacity Crypto ICO Description
Opacity has established itself as a tool to effortlessly share files uploaded through Oyster. After coming to an agreement, the projects will move forward together under that name. Opacity is a great step as it closes the former Oyster chapter and continues its mission to bring anonymized and decentralized data storage to all.
Opacity means the user is in control over who sees his data. It keeps the users' file handle private, and will be the only one able to access that file. Selectively share it with friends, or whole communities, to make files accessible to whatever audience you like.
Tecnologia
Opacity Crypto Technology
Sorry, detailed technology about Opacity is not currently available
Caratteristiche
Opacity Crypto Features
Sorry, detailed features about Opacity is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta