XCN Coin Values XCN
Mercato:
24h Vol:
Cryptocurrencies: 6321
Mercata: 100604
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6321
Cryptocurrencies100604
MercataOnyxcoin Crypto Coin Rank 90
Sito web
33,206,545,388 XCN
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Onyxcoin
Onyxcoin valuesUSD Prezzo $ 0.0185
$ 0.0185
Onyxcoin BTC Prezzo 0.00000022
0.00000022
Onyxcoin 24h Vol $ 42,115,330
$ 42,115,330
Onyxcoin Mercato $ 615,242,561
$ 615,242,561
24h Vol
495 BTC1 H
-0.16 %
24 H
-0.3 %
7 d
-8.91 %
Oggi Onyxcoin il prezzo in dollari USA è attualmente
0.0185
USD, e se convertito a Bitcoin è
0.00000022
BTC. Un totale di 7,232 monete sono attualmente in circolazione nel mercato. Onyxcoin i prezzi stanno attualmente subendo un cambiamento -0.3 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.421 M US dollars Onyxcoin è stato scambiato su Scambi crittografici. Ottenere Onyxcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
XCN Grafici
Onyxcoin Prezzo Grafici
XCN Grafico dei prezzi alto / basso
Onyxcoin Prezzo Grafico dei prezzi alto / basso
Dati storici
Onyxcoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2015-01-26 | $0.0002270 | $0.0001960 | $0.0002480 | $0.0001880 |
| 2015-01-27 | $0.0001960 | $0.0002290 | $0.0002290 | $0.0001840 |
| 2015-01-28 | $0.0002290 | $0.0001770 | $0.0002060 | $0.0001770 |
| 2015-01-29 | $0.0001840 | $0.0001900 | $0.0003040 | $0.0001820 |
| 2015-01-30 | $0.0001900 | $0.0001900 | $0.0002780 | $0.0001880 |
| 2015-01-31 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001790 |
| 2015-02-01 | $0.0001810 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2015-02-02 | $0.0001870 | $0.0002010 | $0.0002480 | $0.0001980 |
| 2015-02-03 | $0.0002010 | $0.0002020 | $0.0002120 | $0.0001820 |
| 2015-02-04 | $0.0002020 | $0.0001840 | $0.0002040 | $0.0001840 |
| 2015-02-05 | $0.0001840 | $0.0001820 | $0.0001930 | $0.0001750 |
| 2015-02-06 | $0.0001820 | $0.0001780 | $0.0001870 | $0.0001780 |
| 2015-02-07 | $0.0001780 | $0.0001940 | $0.0001940 | $0.0001800 |
| 2015-02-08 | $0.0001940 | $0.0002010 | $0.0002010 | $0.0001880 |
| 2015-02-09 | $0.0002010 | $0.0001980 | $0.0002670 | $0.0001980 |
| 2015-02-10 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2015-02-11 | $0.0001980 | $0.0002060 | $0.0002470 | $0.0001970 |
| 2015-02-12 | $0.0002060 | $0.0002000 | $0.0002080 | $0.0002000 |
| 2015-02-13 | $0.0002000 | $0.0002130 | $0.0002150 | $0.0002130 |
| 2015-02-14 | $0.0002130 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2015-02-15 | $0.0002330 | $0.0002100 | $0.0002120 | $0.0002100 |
| 2015-02-16 | $0.0002100 | $0.0002170 | $0.0002810 | $0.0002120 |
| 2015-02-17 | $0.0002170 | $0.0002140 | $0.0002630 | $0.0002140 |
| 2015-02-18 | $0.0002140 | $0.0001880 | $0.0002070 | $0.0001840 |
| 2015-02-19 | $0.0001880 | $0.0001910 | $0.0001960 | $0.0001910 |
| 2015-02-20 | $0.0001910 | $0.0001960 | $0.0001980 | $0.0001930 |
| 2015-02-21 | $0.0001960 | $0.0001960 | $0.0001980 | $0.0001960 |
| 2015-02-22 | $0.0001960 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2015-02-23 | $0.0001890 | $0.0001910 | $0.0002220 | $0.0001890 |
| 2015-02-24 | $0.0001910 | $0.0001890 | $0.0002270 | $0.0001890 |
| 2015-02-25 | $0.0001890 | $0.0001800 | $0.0001900 | $0.0001640 |
| 2015-02-26 | $0.0001800 | $0.0001820 | $0.0002200 | $0.0001660 |
| 2015-02-27 | $0.0001820 | $0.0001820 | $0.0002100 | $0.0001820 |
| 2015-02-28 | $0.0001820 | $0.0001780 | $0.0001860 | $0.0001780 |
| 2015-03-01 | $0.0001780 | $0.0001880 | $0.0001880 | $0.0001550 |
| 2015-03-02 | $0.0001880 | $0.0001860 | $0.0002000 | $0.0001230 |
| 2015-03-03 | $0.0001860 | $0.0001680 | $0.0001910 | $0.0001520 |
| 2015-03-04 | $0.0001680 | $0.0001660 | $0.0002090 | $0.0001600 |
| 2015-03-05 | $0.0001660 | $0.0001730 | $0.0001790 | $0.0001620 |
| 2015-03-06 | $0.0001730 | $0.0001580 | $0.0003000 | $0.0001530 |
| 2015-03-07 | $0.0001580 | $0.0001620 | $0.0001790 | $0.0001590 |
| 2015-03-08 | $0.0001620 | $0.0001760 | $0.0002720 | $0.0001560 |
| 2015-03-09 | $0.0001760 | $0.0001710 | $0.0001880 | $0.0001710 |
| 2015-03-10 | $0.0001710 | $0.0001750 | $0.0001980 | $0.0001690 |
| 2015-03-11 | $0.0001750 | $0.0001710 | $0.0001770 | $0.0001680 |
| 2015-03-12 | $0.0001710 | $0.0001680 | $0.0001760 | $0.0001680 |
| 2015-03-13 | $0.0001680 | $0.0001580 | $0.0001640 | $0.0001580 |
| 2015-03-14 | $0.0001580 | $0.0001550 | $0.0001920 | $0.0001550 |
| 2015-03-15 | $0.0001550 | $0.0001570 | $0.0001940 | $0.0001480 |
| 2015-03-16 | $0.0001570 | $0.0002030 | $0.0003080 | $0.0001600 |
| 2015-03-17 | $0.0002030 | $0.0001770 | $0.0002200 | $0.0001770 |
| 2015-03-18 | $0.0001770 | $0.0001770 | $0.0002350 | $0.0001540 |
| 2015-03-19 | $0.0001770 | $0.0001620 | $0.0001800 | $0.0001570 |
| 2015-03-20 | $0.0001620 | $0.0001600 | $0.0001650 | $0.0001600 |
| 2015-03-21 | $0.0001600 | $0.0001560 | $0.0001580 | $0.0001560 |
| 2015-03-22 | $0.0001560 | $0.0001750 | $0.0001750 | $0.0001610 |
| 2015-03-23 | $0.0001750 | $0.0001780 | $0.0001800 | $0.0001720 |
| 2015-03-24 | $0.0001780 | $0.0001630 | $0.0001680 | $0.0001630 |
| 2015-03-25 | $0.0001630 | $0.0001210 | $0.0001630 | $0.0001210 |
| 2015-03-26 | $0.0001210 | $0.0001270 | $0.0001460 | $0.0000970 |
| 2015-03-27 | $0.0001270 | $0.0001210 | $0.0001260 | $0.0001210 |
| 2015-03-28 | $0.0001210 | $0.0001310 | $0.0001740 | $0.0001240 |
| 2015-03-29 | $0.0001310 | $0.0001500 | $0.0001700 | $0.0001240 |
| 2015-03-30 | $0.0001500 | $0.0001310 | $0.0001530 | $0.0001310 |
| 2015-03-31 | $0.0001310 | $0.0001270 | $0.0001390 | $0.0001270 |
| 2015-04-01 | $0.0001270 | $0.0001300 | $0.0001330 | $0.0001280 |
| 2015-04-02 | $0.0001300 | $0.0001340 | $0.0001360 | $0.0001340 |
| 2015-04-03 | $0.0001340 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2015-04-04 | $0.0001270 | $0.0001190 | $0.0001340 | $0.0001190 |
| 2015-04-05 | $0.0001190 | $0.0001220 | $0.0001250 | $0.0001220 |
| 2015-04-06 | $0.0001220 | $0.0002190 | $0.0005580 | $0.0001100 |
| 2015-04-07 | $0.0002190 | $0.0001820 | $0.0002500 | $0.0001820 |
| 2015-04-08 | $0.0001820 | $0.0001740 | $0.0002050 | $0.0001690 |
| 2015-04-09 | $0.0001740 | $0.0001700 | $0.0001850 | $0.0001700 |
| 2015-04-10 | $0.0001700 | $0.0001620 | $0.0001640 | $0.0001620 |
| 2015-04-11 | $0.0001620 | $0.0001440 | $0.0001750 | $0.0001440 |
| 2015-04-12 | $0.0001440 | $0.0001420 | $0.0001490 | $0.0001420 |
| 2015-04-13 | $0.0001420 | $0.0001230 | $0.0001340 | $0.0001230 |
| 2015-04-14 | $0.0001230 | $0.0001240 | $0.0001370 | $0.0001200 |
| 2015-04-15 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001250 |
| 2015-04-16 | $0.0001270 | $0.0001280 | $0.0001300 | $0.0001280 |
| 2015-04-17 | $0.0001280 | $0.0001220 | $0.0001380 | $0.0001200 |
| 2015-04-18 | $0.0001220 | $0.0001610 | $0.0001650 | $0.0001180 |
| 2015-04-19 | $0.0001610 | $0.0001200 | $0.0001610 | $0.0001180 |
| 2015-04-20 | $0.0001200 | $0.0001190 | $0.0001230 | $0.0001190 |
| 2015-04-21 | $0.0001190 | $0.0001220 | $0.0001240 | $0.0001220 |
| 2015-04-22 | $0.0001220 | $0.0001170 | $0.0001330 | $0.0001170 |
| 2015-04-23 | $0.0001170 | $0.0001060 | $0.0001180 | $0.0001060 |
| 2015-04-24 | $0.0001060 | $0.0000990 | $0.0001110 | $0.0000990 |
| 2015-04-25 | $0.0000990 | $0.0001000 | $0.0001200 | $0.0000970 |
| 2015-04-26 | $0.0001000 | $0.0000920 | $0.0001050 | $0.0000900 |
| 2015-04-27 | $0.0000920 | $0.0001080 | $0.0001100 | $0.0000960 |
| 2015-04-28 | $0.0001080 | $0.0000970 | $0.0001060 | $0.0000970 |
| 2015-04-29 | $0.0000970 | $0.0000990 | $0.0001080 | $0.0000970 |
| 2015-04-30 | $0.0000990 | $0.0001180 | $0.0001770 | $0.0001010 |
| 2015-05-01 | $0.0001180 | $0.0001100 | $0.0001350 | $0.0001100 |
| 2015-05-02 | $0.0001100 | $0.0001060 | $0.0001110 | $0.0001060 |
| 2015-05-03 | $0.0001060 | $0.0001080 | $0.0001560 | $0.0001080 |
| 2015-05-04 | $0.0001080 | $0.0001030 | $0.0001100 | $0.0001030 |
| 2015-05-05 | $0.0001030 | $0.0001060 | $0.0001080 | $0.0001010 |
| 2015-05-06 | $0.0001060 | $0.0000990 | $0.0001040 | $0.0000990 |
| 2015-05-07 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2015-05-08 | $0.0001020 | $0.0001020 | $0.0001050 | $0.0001020 |
| 2015-05-09 | $0.0001020 | $0.0000820 | $0.0001040 | $0.0000800 |
| 2015-05-10 | $0.0000820 | $0.0000820 | $0.0000960 | $0.0000770 |
| 2015-05-11 | $0.0000820 | $0.0000770 | $0.0001040 | $0.0000770 |
| 2015-05-12 | $0.0000770 | $0.0000820 | $0.0001140 | $0.0000750 |
| 2015-05-13 | $0.0000820 | $0.0001020 | $0.0001160 | $0.0000800 |
| 2015-05-14 | $0.0001020 | $0.0001070 | $0.0001110 | $0.0001000 |
| 2015-05-15 | $0.0001070 | $0.0001070 | $0.0001160 | $0.0001070 |
| 2015-05-16 | $0.0001070 | $0.0001390 | $0.0001390 | $0.0001060 |
| 2015-05-17 | $0.0001390 | $0.0001610 | $0.0001610 | $0.0001180 |
| 2015-05-18 | $0.0001610 | $0.0001820 | $0.0002190 | $0.0001580 |
| 2015-05-19 | $0.0001820 | $0.0001760 | $0.0002020 | $0.0001530 |
| 2015-05-20 | $0.0001760 | $0.0003880 | $0.0004350 | $0.0001780 |
| 2015-05-21 | $0.0003880 | $0.0003930 | $0.0004450 | $0.0003670 |
| 2015-05-22 | $0.0003930 | $0.0004500 | $0.0004780 | $0.0003820 |
| 2015-05-23 | $0.0004500 | $0.0005070 | $0.0006900 | $0.0004470 |
| 2015-05-24 | $0.0005070 | $0.0006170 | $0.0006990 | $0.0005110 |
| 2015-05-25 | $0.0006170 | $0.0004250 | $0.0006670 | $0.0003730 |
| 2015-05-26 | $0.0004250 | $0.0004730 | $0.0005540 | $0.0003830 |
| 2015-05-27 | $0.0004730 | $0.0004410 | $0.0005100 | $0.0004410 |
| 2015-05-28 | $0.0004410 | $0.0005390 | $0.0005440 | $0.0004410 |
| 2015-05-29 | $0.0005390 | $0.0005500 | $0.0006520 | $0.0004840 |
| 2015-05-30 | $0.0005500 | $0.0005040 | $0.0005970 | $0.0004690 |
| 2015-05-31 | $0.0005040 | $0.0004390 | $0.0005010 | $0.0004090 |
| 2015-06-01 | $0.0004390 | $0.0004130 | $0.0004260 | $0.0003860 |
| 2015-06-02 | $0.0004130 | $0.0004150 | $0.0004920 | $0.0003970 |
| 2015-06-03 | $0.0004150 | $0.0004440 | $0.0004870 | $0.0004150 |
| 2015-06-04 | $0.0004440 | $0.0004480 | $0.0004890 | $0.0004420 |
| 2015-06-05 | $0.0004480 | $0.0004620 | $0.0004890 | $0.0004510 |
| 2015-06-06 | $0.0004620 | $0.0004790 | $0.0004830 | $0.0004520 |
| 2015-06-07 | $0.0004790 | $0.0004740 | $0.0005010 | $0.0004580 |
| 2015-06-08 | $0.0004740 | $0.0004820 | $0.0005140 | $0.0004800 |
| 2015-06-09 | $0.0004820 | $0.0004870 | $0.0005030 | $0.0004840 |
| 2015-06-10 | $0.0004870 | $0.0004940 | $0.0005170 | $0.0004850 |
| 2015-06-11 | $0.0004940 | $0.0005260 | $0.0005560 | $0.0004960 |
| 2015-06-12 | $0.0005260 | $0.0005210 | $0.0005460 | $0.0005180 |
| 2015-06-13 | $0.0005210 | $0.0005140 | $0.0005390 | $0.0005120 |
| 2015-06-14 | $0.0005140 | $0.0006760 | $0.0007080 | $0.0005170 |
| 2015-06-15 | $0.0006760 | $0.0008440 | $0.0010550 | $0.0006540 |
| 2015-06-16 | $0.0008440 | $0.0007870 | $0.0009390 | $0.0007790 |
| 2015-06-17 | $0.0007870 | $0.0010910 | $0.0012340 | $0.0007790 |
| 2015-06-18 | $0.0010910 | $0.0012220 | $0.0012700 | $0.0009040 |
| 2015-06-19 | $0.0012220 | $0.0012160 | $0.0012940 | $0.0009810 |
| 2015-06-20 | $0.0012160 | $0.0010410 | $0.0012490 | $0.0010220 |
| 2015-06-21 | $0.0010410 | $0.0010130 | $0.0011640 | $0.0009810 |
| 2015-06-22 | $0.0010130 | $0.0008660 | $0.0010570 | $0.0008660 |
| 2015-06-23 | $0.0008660 | $0.0008530 | $0.0009340 | $0.0008530 |
| 2015-06-24 | $0.0008530 | $0.0005940 | $0.0008420 | $0.0005940 |
| 2015-06-25 | $0.0005940 | $0.0006600 | $0.0007060 | $0.0005380 |
| 2015-06-26 | $0.0006600 | $0.0006290 | $0.0007310 | $0.0006200 |
| 2015-06-27 | $0.0006290 | $0.0007300 | $0.0007300 | $0.0006490 |
| 2015-06-28 | $0.0007300 | $0.0008010 | $0.0008760 | $0.0007040 |
| 2015-06-29 | $0.0008010 | $0.0007220 | $0.0008740 | $0.0007070 |
| 2015-06-30 | $0.0007220 | $0.0006950 | $0.0007870 | $0.0006840 |
| 2015-07-01 | $0.0006950 | $0.0006440 | $0.0006830 | $0.0006440 |
| 2015-07-02 | $0.0006440 | $0.0005940 | $0.0006520 | $0.0005940 |
| 2015-07-03 | $0.0005940 | $0.0005950 | $0.0006380 | $0.0005920 |
| 2015-07-04 | $0.0005950 | $0.0005680 | $0.0006070 | $0.0005680 |
| 2015-07-05 | $0.0005680 | $0.0005000 | $0.0006100 | $0.0005000 |
| 2015-07-06 | $0.0005000 | $0.0005090 | $0.0006190 | $0.0004980 |
| 2015-07-07 | $0.0005090 | $0.0005110 | $0.0005640 | $0.0005030 |
| 2015-07-08 | $0.0005110 | $0.0005210 | $0.0005700 | $0.0005160 |
| 2015-07-09 | $0.0005210 | $0.0005250 | $0.0005650 | $0.0005220 |
| 2015-07-10 | $0.0005250 | $0.0005530 | $0.0005560 | $0.0005390 |
| 2015-07-11 | $0.0005530 | $0.0005520 | $0.0005690 | $0.0005520 |
| 2015-07-12 | $0.0005520 | $0.0005340 | $0.0005900 | $0.0005060 |
| 2015-07-13 | $0.0005340 | $0.0004700 | $0.0004990 | $0.0004680 |
| 2015-07-14 | $0.0004700 | $0.0004620 | $0.0005020 | $0.0004450 |
| 2015-07-15 | $0.0004620 | $0.0004790 | $0.0004930 | $0.0004560 |
| 2015-07-16 | $0.0004790 | $0.0004450 | $0.0004840 | $0.0004450 |
| 2015-07-17 | $0.0004450 | $0.0004450 | $0.0004890 | $0.0004450 |
| 2015-07-18 | $0.0004450 | $0.0004140 | $0.0004740 | $0.0004110 |
| 2015-07-19 | $0.0004140 | $0.0004100 | $0.0004120 | $0.0004100 |
| 2015-07-20 | $0.0004100 | $0.0004160 | $0.0004190 | $0.0004160 |
| 2015-07-21 | $0.0004160 | $0.0003300 | $0.0004130 | $0.0003300 |
| 2015-07-22 | $0.0003300 | $0.0003010 | $0.0003320 | $0.0002820 |
| 2015-07-23 | $0.0003010 | $0.0003200 | $0.0004240 | $0.0003000 |
| 2015-07-24 | $0.0003200 | $0.0003520 | $0.0003750 | $0.0003340 |
| 2015-07-25 | $0.0003520 | $0.0003780 | $0.0004530 | $0.0003520 |
| 2015-07-26 | $0.0003780 | $0.0003790 | $0.0003910 | $0.0003790 |
| 2015-07-27 | $0.0003790 | $0.0003580 | $0.0004720 | $0.0003460 |
| 2015-07-28 | $0.0003580 | $0.0003820 | $0.0003820 | $0.0003500 |
| 2015-07-29 | $0.0003820 | $0.0003920 | $0.0003950 | $0.0003600 |
| 2015-07-30 | $0.0003920 | $0.0003930 | $0.0003990 | $0.0003560 |
| 2015-07-31 | $0.0003930 | $0.0003580 | $0.0003890 | $0.0003490 |
| 2015-08-01 | $0.0003580 | $0.0003280 | $0.0003560 | $0.0003280 |
| 2015-08-02 | $0.0003280 | $0.0003150 | $0.0003290 | $0.0003150 |
| 2015-08-03 | $0.0003150 | $0.0003240 | $0.0003440 | $0.0003150 |
| 2015-08-04 | $0.0003240 | $0.0003270 | $0.0003300 | $0.0003270 |
| 2015-08-05 | $0.0003270 | $0.0003100 | $0.0003240 | $0.0003100 |
| 2015-08-06 | $0.0003100 | $0.0002840 | $0.0003090 | $0.0002840 |
| 2015-08-07 | $0.0002840 | $0.0002860 | $0.0002890 | $0.0002810 |
| 2015-08-08 | $0.0002860 | $0.0002660 | $0.0002790 | $0.0002640 |
| 2015-08-09 | $0.0002660 | $0.0002610 | $0.0002720 | $0.0002450 |
| 2015-08-10 | $0.0002610 | $0.0002480 | $0.0002630 | $0.0002480 |
| 2015-08-11 | $0.0002480 | $0.0002530 | $0.0002560 | $0.0002530 |
| 2015-08-12 | $0.0002530 | $0.0002410 | $0.0002520 | $0.0002410 |
| 2015-08-13 | $0.0002410 | $0.0002240 | $0.0002480 | $0.0002240 |
| 2015-08-14 | $0.0002240 | $0.0002250 | $0.0002410 | $0.0002250 |
| 2015-08-15 | $0.0002250 | $0.0002210 | $0.0002340 | $0.0002210 |
| 2015-08-16 | $0.0002210 | $0.0002240 | $0.0002520 | $0.0002190 |
| 2015-08-17 | $0.0002240 | $0.0002210 | $0.0002240 | $0.0002210 |
| 2015-08-18 | $0.0002210 | $0.0002020 | $0.0002120 | $0.0002020 |
| 2015-08-19 | $0.0002020 | $0.0001880 | $0.0002010 | $0.0001810 |
| 2015-08-20 | $0.0001880 | $0.0002000 | $0.0002000 | $0.0001950 |
| 2015-08-21 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001950 |
| 2015-08-22 | $0.0001980 | $0.0002070 | $0.0002550 | $0.0001950 |
| 2015-08-23 | $0.0002070 | $0.0001970 | $0.0002270 | $0.0001930 |
| 2015-08-24 | $0.0001970 | $0.0001730 | $0.0001840 | $0.0001730 |
| 2015-08-25 | $0.0001730 | $0.0001720 | $0.0001810 | $0.0001720 |
| 2015-08-26 | $0.0001720 | $0.0001710 | $0.0001870 | $0.0001710 |
| 2015-08-27 | $0.0001710 | $0.0001650 | $0.0001760 | $0.0001630 |
| 2015-08-28 | $0.0001650 | $0.0001640 | $0.0001830 | $0.0001640 |
| 2015-08-29 | $0.0001640 | $0.0001710 | $0.0001710 | $0.0001620 |
| 2015-08-30 | $0.0001710 | $0.0001710 | $0.0001800 | $0.0001710 |
| 2015-08-31 | $0.0001710 | $0.0001790 | $0.0001810 | $0.0001720 |
| 2015-09-01 | $0.0001790 | $0.0001730 | $0.0001820 | $0.0001700 |
| 2015-09-02 | $0.0001730 | $0.0001670 | $0.0001780 | $0.0001670 |
| 2015-09-03 | $0.0001670 | $0.0001670 | $0.0001720 | $0.0001650 |
| 2015-09-04 | $0.0001670 | $0.0001800 | $0.0001800 | $0.0001640 |
| 2015-09-05 | $0.0001800 | $0.0001570 | $0.0001820 | $0.0001540 |
| 2015-09-06 | $0.0001570 | $0.0001680 | $0.0001800 | $0.0001610 |
| 2015-09-07 | $0.0001680 | $0.0001680 | $0.0001770 | $0.0001680 |
| 2015-09-08 | $0.0001680 | $0.0001850 | $0.0001850 | $0.0001630 |
| 2015-09-09 | $0.0001850 | $0.0001710 | $0.0002350 | $0.0001590 |
| 2015-09-10 | $0.0001710 | $0.0001880 | $0.0001880 | $0.0001690 |
| 2015-09-11 | $0.0001880 | $0.0001660 | $0.0001900 | $0.0001610 |
| 2015-09-12 | $0.0001660 | $0.0001700 | $0.0001860 | $0.0001630 |
| 2015-09-13 | $0.0001700 | $0.0001560 | $0.0001680 | $0.0001470 |
| 2015-09-14 | $0.0001560 | $0.0001490 | $0.0001560 | $0.0001490 |
| 2015-09-15 | $0.0001490 | $0.0001490 | $0.0001580 | $0.0001490 |
| 2015-09-16 | $0.0001490 | $0.0001460 | $0.0001490 | $0.0001460 |
| 2015-09-17 | $0.0001460 | $0.0001470 | $0.0001610 | $0.0001420 |
| 2015-09-18 | $0.0001470 | $0.0001600 | $0.0001600 | $0.0001420 |
| 2015-09-19 | $0.0001600 | $0.0001520 | $0.0001660 | $0.0001520 |
| 2015-09-20 | $0.0001520 | $0.0001600 | $0.0001690 | $0.0001520 |
| 2015-09-21 | $0.0001600 | $0.0001380 | $0.0001680 | $0.0001380 |
| 2015-09-22 | $0.0001380 | $0.0001630 | $0.0001910 | $0.0001400 |
| 2015-09-23 | $0.0001630 | $0.0001720 | $0.0001840 | $0.0001630 |
| 2015-09-24 | $0.0001720 | $0.0001750 | $0.0001870 | $0.0001730 |
| 2015-09-25 | $0.0001750 | $0.0001810 | $0.0001810 | $0.0001760 |
| 2015-09-26 | $0.0001810 | $0.0001800 | $0.0001830 | $0.0001710 |
| 2015-09-27 | $0.0001800 | $0.0001790 | $0.0001840 | $0.0001790 |
| 2015-09-28 | $0.0001790 | $0.0001820 | $0.0001840 | $0.0001820 |
| 2015-09-29 | $0.0001820 | $0.0001820 | $0.0002080 | $0.0001800 |
| 2015-09-30 | $0.0001820 | $0.0001940 | $0.0002360 | $0.0001820 |
| 2015-10-01 | $0.0001940 | $0.0001990 | $0.0002040 | $0.0001920 |
| 2015-10-02 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001960 |
| 2015-10-03 | $0.0001990 | $0.0001960 | $0.0002000 | $0.0001930 |
| 2015-10-04 | $0.0001960 | $0.0001930 | $0.0001950 | $0.0001720 |
| 2015-10-05 | $0.0001930 | $0.0001820 | $0.0001940 | $0.0001800 |
| 2015-10-06 | $0.0001820 | $0.0001900 | $0.0001990 | $0.0001870 |
| 2015-10-07 | $0.0001900 | $0.0001870 | $0.0001940 | $0.0001870 |
| 2015-10-08 | $0.0001870 | $0.0001840 | $0.0002140 | $0.0001770 |
| 2015-10-09 | $0.0001840 | $0.0001830 | $0.0002390 | $0.0001830 |
| 2015-10-10 | $0.0001830 | $0.0001840 | $0.0002040 | $0.0001840 |
| 2015-10-11 | $0.0001840 | $0.0001830 | $0.0001880 | $0.0001810 |
| 2015-10-12 | $0.0001830 | $0.0001620 | $0.0001820 | $0.0001600 |
| 2015-10-13 | $0.0001620 | $0.0001720 | $0.0001840 | $0.0001640 |
| 2015-10-14 | $0.0001720 | $0.0001890 | $0.0002270 | $0.0001740 |
| 2015-10-15 | $0.0001890 | $0.0002930 | $0.0003510 | $0.0001910 |
| 2015-10-16 | $0.0002930 | $0.0002210 | $0.0003020 | $0.0002080 |
| 2015-10-17 | $0.0002210 | $0.0002080 | $0.0002260 | $0.0002050 |
| 2015-10-18 | $0.0002080 | $0.0001990 | $0.0002090 | $0.0001990 |
| 2015-10-19 | $0.0001990 | $0.0002060 | $0.0002660 | $0.0001980 |
| 2015-10-20 | $0.0002060 | $0.0002350 | $0.0004050 | $0.0002100 |
| 2015-10-21 | $0.0002350 | $0.0002320 | $0.0002880 | $0.0002240 |
| 2015-10-22 | $0.0002320 | $0.0002200 | $0.0002390 | $0.0002200 |
| 2015-10-23 | $0.0002200 | $0.0002100 | $0.0002240 | $0.0002100 |
| 2015-10-24 | $0.0002100 | $0.0002180 | $0.0002180 | $0.0002150 |
| 2015-10-25 | $0.0002180 | $0.0002220 | $0.0002240 | $0.0002220 |
| 2015-10-26 | $0.0002220 | $0.0002280 | $0.0002280 | $0.0002200 |
| 2015-10-27 | $0.0002280 | $0.0002590 | $0.0002590 | $0.0002270 |
| 2015-10-28 | $0.0002590 | $0.0002280 | $0.0002670 | $0.0002280 |
| 2015-10-29 | $0.0002280 | $0.0002670 | $0.0002670 | $0.0002230 |
| 2015-10-30 | $0.0002670 | $0.0002390 | $0.0002780 | $0.0002390 |
| 2015-10-31 | $0.0002390 | $0.0002270 | $0.0002400 | $0.0002270 |
| 2015-11-01 | $0.0002270 | $0.0002000 | $0.0002390 | $0.0001940 |
| 2015-11-02 | $0.0002000 | $0.0002660 | $0.0002660 | $0.0002230 |
| 2015-11-03 | $0.0002660 | $0.0002620 | $0.0002930 | $0.0002620 |
| 2015-11-04 | $0.0002620 | $0.0002400 | $0.0003090 | $0.0001360 |
| 2015-11-05 | $0.0002400 | $0.0002260 | $0.0002790 | $0.0001910 |
| 2015-11-06 | $0.0002260 | $0.0002330 | $0.0002590 | $0.0002140 |
| 2015-11-07 | $0.0002330 | $0.0002390 | $0.0002430 | $0.0002390 |
| 2015-11-08 | $0.0002390 | $0.0001970 | $0.0002300 | $0.0001970 |
| 2015-11-09 | $0.0001970 | $0.0002200 | $0.0002320 | $0.0002020 |
| 2015-11-10 | $0.0002200 | $0.0002020 | $0.0002090 | $0.0001950 |
| 2015-11-11 | $0.0002020 | $0.0001800 | $0.0001830 | $0.0001800 |
| 2015-11-12 | $0.0001800 | $0.0001900 | $0.0002140 | $0.0001900 |
| 2015-11-13 | $0.0001900 | $0.0001900 | $0.0001970 | $0.0001870 |
| 2015-11-14 | $0.0001900 | $0.0001820 | $0.0001960 | $0.0001820 |
| 2015-11-15 | $0.0001820 | $0.0001620 | $0.0001810 | $0.0001620 |
| 2015-11-16 | $0.0001620 | $0.0001650 | $0.0001680 | $0.0001520 |
| 2015-11-17 | $0.0001650 | $0.0001670 | $0.0001940 | $0.0001470 |
| 2015-11-18 | $0.0001670 | $0.0001980 | $0.0002180 | $0.0001610 |
| 2015-11-19 | $0.0001980 | $0.0001720 | $0.0001920 | $0.0001590 |
| 2015-11-20 | $0.0001720 | $0.0001700 | $0.0001730 | $0.0001700 |
| 2015-11-21 | $0.0001700 | $0.0001620 | $0.0001920 | $0.0001560 |
| 2015-11-22 | $0.0001620 | $0.0001650 | $0.0001970 | $0.0001550 |
| 2015-11-23 | $0.0001650 | $0.0001640 | $0.0001710 | $0.0001550 |
| 2015-11-24 | $0.0001640 | $0.0001820 | $0.0001820 | $0.0001620 |
| 2015-11-25 | $0.0001820 | $0.0001830 | $0.0001870 | $0.0001700 |
| 2015-11-26 | $0.0001830 | $0.0001880 | $0.0001980 | $0.0001800 |
| 2015-11-27 | $0.0001880 | $0.0001980 | $0.0002080 | $0.0001900 |
| 2015-11-28 | $0.0001980 | $0.0001780 | $0.0002100 | $0.0001780 |
| 2015-11-29 | $0.0001780 | $0.0001780 | $0.0001930 | $0.0001780 |
| 2015-11-30 | $0.0001780 | $0.0002000 | $0.0002150 | $0.0001810 |
| 2015-12-01 | $0.0002000 | $0.0002140 | $0.0002210 | $0.0001920 |
| 2015-12-02 | $0.0002140 | $0.0002050 | $0.0002120 | $0.0002020 |
| 2015-12-03 | $0.0002050 | $0.0001980 | $0.0002160 | $0.0001870 |
| 2015-12-04 | $0.0001980 | $0.0001660 | $0.0002060 | $0.0001660 |
| 2015-12-05 | $0.0001660 | $0.0002130 | $0.0002130 | $0.0001780 |
| 2015-12-06 | $0.0002130 | $0.0001970 | $0.0002160 | $0.0001810 |
| 2015-12-07 | $0.0001970 | $0.0001970 | $0.0002050 | $0.0001930 |
| 2015-12-08 | $0.0001970 | $0.0001810 | $0.0002090 | $0.0001810 |
| 2015-12-09 | $0.0001810 | $0.0001790 | $0.0001870 | $0.0001660 |
| 2015-12-10 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001620 |
| 2015-12-11 | $0.0001790 | $0.0002070 | $0.0002070 | $0.0001890 |
| 2015-12-12 | $0.0002070 | $0.0001990 | $0.0002160 | $0.0001990 |
| 2015-12-13 | $0.0001990 | $0.0001780 | $0.0002000 | $0.0001780 |
| 2015-12-14 | $0.0001780 | $0.0001860 | $0.0001900 | $0.0001770 |
| 2015-12-15 | $0.0001860 | $0.0001760 | $0.0002360 | $0.0001760 |
| 2015-12-16 | $0.0001760 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-12-17 | $0.0001720 | $0.0002050 | $0.0002690 | $0.0001680 |
| 2015-12-18 | $0.0002050 | $0.0002040 | $0.0002080 | $0.0002040 |
| 2015-12-19 | $0.0002040 | $0.0001840 | $0.0002260 | $0.0001840 |
| 2015-12-20 | $0.0001840 | $0.0001720 | $0.0001860 | $0.0001720 |
| 2015-12-21 | $0.0001720 | $0.0002010 | $0.0002010 | $0.0001710 |
| 2015-12-22 | $0.0002010 | $0.0002050 | $0.0002580 | $0.0001700 |
| 2015-12-23 | $0.0002050 | $0.0002170 | $0.0002210 | $0.0002080 |
| 2015-12-24 | $0.0002170 | $0.0002040 | $0.0002220 | $0.0002040 |
| 2015-12-25 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2015-12-26 | $0.0002040 | $0.0001620 | $0.0001870 | $0.0001620 |
| 2015-12-27 | $0.0001620 | $0.0001860 | $0.0001860 | $0.0001650 |
| 2015-12-28 | $0.0001860 | $0.0001940 | $0.0002110 | $0.0001860 |
| 2015-12-29 | $0.0001940 | $0.0002070 | $0.0002070 | $0.0001990 |
| 2015-12-30 | $0.0002070 | $0.0001920 | $0.0002050 | $0.0001920 |
| 2015-12-31 | $0.0001920 | $0.0002020 | $0.0002190 | $0.0001940 |
| 2016-01-01 | $0.0002020 | $0.0002080 | $0.0002300 | $0.0002040 |
| 2016-01-02 | $0.0002080 | $0.0001820 | $0.0002080 | $0.0001820 |
| 2016-01-03 | $0.0001820 | $0.0001770 | $0.0001940 | $0.0001720 |
| 2016-01-04 | $0.0001770 | $0.0001690 | $0.0001780 | $0.0001690 |
| 2016-01-05 | $0.0001690 | $0.0001720 | $0.0001940 | $0.0001680 |
| 2016-01-06 | $0.0001720 | $0.0001720 | $0.0001810 | $0.0001720 |
| 2016-01-07 | $0.0001720 | $0.0001870 | $0.0002010 | $0.0001830 |
| 2016-01-08 | $0.0001870 | $0.0001860 | $0.0002360 | $0.0001860 |
| 2016-01-09 | $0.0001860 | $0.0002240 | $0.0002240 | $0.0001840 |
| 2016-01-10 | $0.0002240 | $0.0002140 | $0.0002230 | $0.0002050 |
| 2016-01-11 | $0.0002140 | $0.0002150 | $0.0002420 | $0.0001970 |
| 2016-01-12 | $0.0002150 | $0.0002220 | $0.0002220 | $0.0002140 |
| 2016-01-13 | $0.0002220 | $0.0002160 | $0.0002460 | $0.0002160 |
| 2016-01-14 | $0.0002160 | $0.0002230 | $0.0002620 | $0.0002150 |
| 2016-01-15 | $0.0002230 | $0.0001820 | $0.0002200 | $0.0001750 |
| 2016-01-16 | $0.0001820 | $0.0002040 | $0.0002270 | $0.0001890 |
| 2016-01-17 | $0.0002040 | $0.0002180 | $0.0002600 | $0.0002030 |
| 2016-01-18 | $0.0002180 | $0.0001960 | $0.0002190 | $0.0001960 |
| 2016-01-19 | $0.0001960 | $0.0002010 | $0.0002500 | $0.0001900 |
| 2016-01-20 | $0.0002010 | $0.0002400 | $0.0002820 | $0.0002160 |
| 2016-01-21 | $0.0002400 | $0.0001890 | $0.0002380 | $0.0001890 |
| 2016-01-22 | $0.0001890 | $0.0001880 | $0.0001910 | $0.0001760 |
| 2016-01-23 | $0.0001880 | $0.0001980 | $0.0002680 | $0.0001900 |
| 2016-01-24 | $0.0001980 | $0.0002130 | $0.0002780 | $0.0002050 |
| 2016-01-25 | $0.0002130 | $0.0002240 | $0.0002280 | $0.0002080 |
| 2016-01-26 | $0.0002240 | $0.0004090 | $0.0004090 | $0.0002100 |
| 2016-01-27 | $0.0004090 | $0.0004540 | $0.0005920 | $0.0002880 |
| 2016-01-28 | $0.0004540 | $0.0004560 | $0.0005660 | $0.0004220 |
| 2016-01-29 | $0.0004560 | $0.0004940 | $0.0006080 | $0.0003650 |
| 2016-01-30 | $0.0004940 | $0.0003020 | $0.0005100 | $0.0002680 |
| 2016-01-31 | $0.0003020 | $0.0003110 | $0.0003400 | $0.0002960 |
| 2016-02-01 | $0.0003110 | $0.0002870 | $0.0004360 | $0.0002870 |
| 2016-02-02 | $0.0002870 | $0.0003220 | $0.0003220 | $0.0002770 |
| 2016-02-03 | $0.0003220 | $0.0003900 | $0.0004420 | $0.0003160 |
| 2016-02-04 | $0.0003900 | $0.0004490 | $0.0005740 | $0.0004140 |
| 2016-02-05 | $0.0004490 | $0.0004750 | $0.0004950 | $0.0003750 |
| 2016-02-06 | $0.0004750 | $0.0003960 | $0.0004780 | $0.0003730 |
| 2016-02-07 | $0.0003960 | $0.0004230 | $0.0004910 | $0.0003970 |
| 2016-02-08 | $0.0004230 | $0.0003910 | $0.0004550 | $0.0003690 |
| 2016-02-09 | $0.0003910 | $0.0003720 | $0.0003980 | $0.0003720 |
| 2016-02-10 | $0.0003720 | $0.0003780 | $0.0004090 | $0.0003780 |
| 2016-02-11 | $0.0003780 | $0.0003870 | $0.0003950 | $0.0003760 |
| 2016-02-12 | $0.0003870 | $0.0004340 | $0.0004950 | $0.0003920 |
| 2016-02-13 | $0.0004340 | $0.0004950 | $0.0005850 | $0.0003940 |
| 2016-02-14 | $0.0004950 | $0.0005070 | $0.0006000 | $0.0004010 |
| 2016-02-15 | $0.0005070 | $0.0004690 | $0.0006420 | $0.0004210 |
| 2016-02-16 | $0.0004690 | $0.0008740 | $0.0010160 | $0.0004760 |
| 2016-02-17 | $0.0008740 | $0.0006840 | $0.0009050 | $0.0006380 |
| 2016-02-18 | $0.0006840 | $0.0012090 | $0.0012520 | $0.0006740 |
| 2016-02-19 | $0.0012090 | $0.0013440 | $0.0016760 | $0.0010960 |
| 2016-02-20 | $0.0013440 | $0.0014300 | $0.0023320 | $0.0013690 |
| 2016-02-21 | $0.0014300 | $0.0013620 | $0.0016680 | $0.0011600 |
| 2016-02-22 | $0.0013620 | $0.0011730 | $0.0014670 | $0.0011690 |
| 2016-02-23 | $0.0011730 | $0.0009910 | $0.0012220 | $0.0009450 |
| 2016-02-24 | $0.0009910 | $0.0010780 | $0.0010860 | $0.0009810 |
| 2016-02-25 | $0.0010780 | $0.0010040 | $0.0012070 | $0.0009990 |
| 2016-02-26 | $0.0010040 | $0.0008800 | $0.0013380 | $0.0003200 |
| 2016-02-27 | $0.0008800 | $0.0010960 | $0.0013540 | $0.0008880 |
| 2016-02-28 | $0.0010960 | $0.0009990 | $0.0011680 | $0.0009560 |
| 2016-02-29 | $0.0009990 | $0.0011300 | $0.0013570 | $0.0010030 |
| 2016-03-01 | $0.0011300 | $0.0010630 | $0.0011240 | $0.0009590 |
| 2016-03-02 | $0.0010630 | $0.0009780 | $0.0010550 | $0.0009400 |
| 2016-03-03 | $0.0009780 | $0.0009150 | $0.0010070 | $0.0008010 |
| 2016-03-04 | $0.0009150 | $0.0010240 | $0.0010360 | $0.0008760 |
| 2016-03-05 | $0.0010240 | $0.0009020 | $0.0011370 | $0.0008820 |
| 2016-03-06 | $0.0009020 | $0.0010270 | $0.0010960 | $0.0009050 |
| 2016-03-07 | $0.0010270 | $0.0014690 | $0.0020660 | $0.0010500 |
| 2016-03-08 | $0.0014690 | $0.0013020 | $0.0018040 | $0.0012360 |
| 2016-03-09 | $0.0013020 | $0.0014610 | $0.0014610 | $0.0013040 |
| 2016-03-10 | $0.0014610 | $0.0014350 | $0.0016630 | $0.0013140 |
| 2016-03-11 | $0.0014350 | $0.0012570 | $0.0014460 | $0.0012570 |
| 2016-03-12 | $0.0012570 | $0.0012600 | $0.0012720 | $0.0012310 |
| 2016-03-13 | $0.0012600 | $0.0012990 | $0.0013110 | $0.0012540 |
| 2016-03-14 | $0.0012990 | $0.0013300 | $0.0013710 | $0.0012600 |
| 2016-03-15 | $0.0013300 | $0.0018470 | $0.0020760 | $0.0013330 |
| 2016-03-16 | $0.0018470 | $0.0018470 | $0.0022880 | $0.0016300 |
| 2016-03-17 | $0.0018470 | $0.0035250 | $0.0039060 | $0.0016770 |
| 2016-03-18 | $0.0035250 | $0.0019390 | $0.0039550 | $0.0017880 |
| 2016-03-19 | $0.0019390 | $0.0021420 | $0.0026160 | $0.0016390 |
| 2016-03-20 | $0.0021420 | $0.0019790 | $0.0022590 | $0.0017740 |
| 2016-03-21 | $0.0019790 | $0.0018910 | $0.0020390 | $0.0017720 |
| 2016-03-22 | $0.0018910 | $0.0019770 | $0.0021770 | $0.0018560 |
| 2016-03-23 | $0.0019770 | $0.0019140 | $0.0020930 | $0.0018720 |
| 2016-03-24 | $0.0019140 | $0.0018830 | $0.0019620 | $0.0017210 |
| 2016-03-25 | $0.0018830 | $0.0019160 | $0.0020620 | $0.0017920 |
| 2016-03-26 | $0.0019160 | $0.0017950 | $0.0026990 | $0.0017950 |
| 2016-03-27 | $0.0017950 | $0.0017660 | $0.0021190 | $0.0017620 |
| 2016-03-28 | $0.0017660 | $0.0017060 | $0.0018320 | $0.0016890 |
| 2016-03-29 | $0.0017060 | $0.0017550 | $0.0017760 | $0.0016020 |
| 2016-03-30 | $0.0017550 | $0.0016460 | $0.0017450 | $0.0015010 |
| 2016-03-31 | $0.0016460 | $0.0015840 | $0.0017040 | $0.0015420 |
| 2016-04-01 | $0.0015840 | $0.0015790 | $0.0017210 | $0.0014710 |
| 2016-04-02 | $0.0015790 | $0.0016200 | $0.0019080 | $0.0014940 |
| 2016-04-03 | $0.0016200 | $0.0016430 | $0.0017180 | $0.0015340 |
| 2016-04-04 | $0.0016430 | $0.0015980 | $0.0016440 | $0.0014890 |
| 2016-04-05 | $0.0015980 | $0.0015450 | $0.0016080 | $0.0015450 |
| 2016-04-06 | $0.0015450 | $0.0014740 | $0.0015540 | $0.0014070 |
| 2016-04-07 | $0.0014740 | $0.0013610 | $0.0014700 | $0.0013490 |
| 2016-04-08 | $0.0013610 | $0.0019840 | $0.0033420 | $0.0013530 |
| 2016-04-09 | $0.0019840 | $0.0019560 | $0.0031520 | $0.0015640 |
| 2016-04-10 | $0.0019560 | $0.0016520 | $0.0019670 | $0.0016390 |
| 2016-04-11 | $0.0016520 | $0.0016860 | $0.0017870 | $0.0016440 |
| 2016-04-12 | $0.0016860 | $0.0016310 | $0.0018600 | $0.0016310 |
| 2016-04-13 | $0.0016310 | $0.0015630 | $0.0016260 | $0.0014020 |
| 2016-04-14 | $0.0015630 | $0.0015310 | $0.0020010 | $0.0015310 |
| 2016-04-15 | $0.0015310 | $0.0015300 | $0.0015650 | $0.0014190 |
| 2016-04-16 | $0.0015300 | $0.0015520 | $0.0016000 | $0.0013760 |
| 2016-04-17 | $0.0015520 | $0.0014750 | $0.0015390 | $0.0013900 |
| 2016-04-18 | $0.0014750 | $0.0013940 | $0.0014800 | $0.0012870 |
| 2016-04-19 | $0.0013940 | $0.0013310 | $0.0014440 | $0.0013180 |
| 2016-04-20 | $0.0013310 | $0.0013760 | $0.0013760 | $0.0013230 |
| 2016-04-21 | $0.0013760 | $0.0014330 | $0.0014380 | $0.0013480 |
| 2016-04-22 | $0.0014330 | $0.0013450 | $0.0014780 | $0.0013450 |
| 2016-04-23 | $0.0013450 | $0.0012330 | $0.0013640 | $0.0011120 |
| 2016-04-24 | $0.0012330 | $0.0014180 | $0.0014870 | $0.0011480 |
| 2016-04-25 | $0.0014180 | $0.0012880 | $0.0014310 | $0.0011960 |
| 2016-04-26 | $0.0012880 | $0.0011930 | $0.0013000 | $0.0011740 |
| 2016-04-27 | $0.0011930 | $0.0012470 | $0.0012470 | $0.0010100 |
| 2016-04-28 | $0.0012470 | $0.0012510 | $0.0012510 | $0.0011660 |
| 2016-04-29 | $0.0012510 | $0.0016650 | $0.0016700 | $0.0011780 |
| 2016-04-30 | $0.0016650 | $0.0012690 | $0.0016420 | $0.0012020 |
| 2016-05-01 | $0.0012690 | $0.0011620 | $0.0013340 | $0.0011080 |
| 2016-05-02 | $0.0011620 | $0.0012570 | $0.0013100 | $0.0011420 |
| 2016-05-03 | $0.0012570 | $0.0012340 | $0.0012740 | $0.0012340 |
| 2016-05-04 | $0.0012340 | $0.0011720 | $0.0012210 | $0.0011190 |
| 2016-05-05 | $0.0011720 | $0.0011380 | $0.0013080 | $0.0011380 |
| 2016-05-06 | $0.0011380 | $0.0012360 | $0.0013420 | $0.0011670 |
| 2016-05-07 | $0.0012360 | $0.0011780 | $0.0012790 | $0.0011690 |
| 2016-05-08 | $0.0011780 | $0.0011630 | $0.0012770 | $0.0011630 |
| 2016-05-09 | $0.0011630 | $0.0011830 | $0.0012390 | $0.0011700 |
| 2016-05-10 | $0.0011830 | $0.0011910 | $0.0012000 | $0.0011550 |
| 2016-05-11 | $0.0011910 | $0.0010090 | $0.0012220 | $0.0010090 |
| 2016-05-12 | $0.0010090 | $0.0011220 | $0.0012540 | $0.0010130 |
| 2016-05-13 | $0.0011220 | $0.0010380 | $0.0012160 | $0.0010380 |
| 2016-05-14 | $0.0010380 | $0.0010270 | $0.0010860 | $0.0010220 |
| 2016-05-15 | $0.0010270 | $0.0012050 | $0.0012370 | $0.0010310 |
| 2016-05-16 | $0.0012050 | $0.0012190 | $0.0016740 | $0.0011190 |
| 2016-05-17 | $0.0012190 | $0.0010970 | $0.0012150 | $0.0010240 |
| 2016-05-18 | $0.0010970 | $0.0010220 | $0.0010990 | $0.0010130 |
| 2016-05-19 | $0.0010220 | $0.0009830 | $0.0010620 | $0.0009830 |
| 2016-05-20 | $0.0009830 | $0.0011360 | $0.0011410 | $0.0009820 |
| 2016-05-21 | $0.0011360 | $0.0011090 | $0.0011400 | $0.0010910 |
| 2016-05-22 | $0.0011090 | $0.0010290 | $0.0010950 | $0.0010160 |
| 2016-05-23 | $0.0010290 | $0.0009360 | $0.0010430 | $0.0009360 |
| 2016-05-24 | $0.0009360 | $0.0008430 | $0.0009410 | $0.0008080 |
| 2016-05-25 | $0.0008430 | $0.0008230 | $0.0008590 | $0.0007960 |
| 2016-05-26 | $0.0008230 | $0.0007480 | $0.0008300 | $0.0007250 |
| 2016-05-27 | $0.0007480 | $0.0007630 | $0.0007870 | $0.0007630 |
| 2016-05-28 | $0.0007630 | $0.0008540 | $0.0008650 | $0.0007860 |
| 2016-05-29 | $0.0008540 | $0.0008570 | $0.0009800 | $0.0007380 |
| 2016-05-30 | $0.0008570 | $0.0007660 | $0.0008840 | $0.0007560 |
| 2016-05-31 | $0.0007660 | $0.0007830 | $0.0008360 | $0.0007620 |
| 2016-06-01 | $0.0007830 | $0.0007790 | $0.0008490 | $0.0007630 |
| 2016-06-02 | $0.0007790 | $0.0008430 | $0.0008490 | $0.0007630 |
| 2016-06-03 | $0.0008430 | $0.0008280 | $0.0009070 | $0.0008280 |
| 2016-06-04 | $0.0008280 | $0.0008520 | $0.0009210 | $0.0008010 |
| 2016-06-05 | $0.0008520 | $0.0008390 | $0.0009260 | $0.0008050 |
| 2016-06-06 | $0.0008390 | $0.0008050 | $0.0008520 | $0.0007590 |
| 2016-06-07 | $0.0008050 | $0.0008170 | $0.0008230 | $0.0007940 |
| 2016-06-08 | $0.0008170 | $0.0008420 | $0.0008420 | $0.0008010 |
| 2016-06-09 | $0.0008420 | $0.0007870 | $0.0008330 | $0.0006950 |
| 2016-06-10 | $0.0007870 | $0.0007800 | $0.0007920 | $0.0007280 |
| 2016-06-11 | $0.0007800 | $0.0007570 | $0.0008050 | $0.0007510 |
| 2016-06-12 | $0.0007570 | $0.0008330 | $0.0009000 | $0.0008130 |
| 2016-06-13 | $0.0008330 | $0.0007490 | $0.0008750 | $0.0007490 |
| 2016-06-14 | $0.0007490 | $0.0009250 | $0.0009250 | $0.0007260 |
| 2016-06-15 | $0.0009250 | $0.0008640 | $0.0009390 | $0.0007460 |
| 2016-06-16 | $0.0008640 | $0.0008220 | $0.0009520 | $0.0008220 |
| 2016-06-17 | $0.0008220 | $0.0008030 | $0.0008330 | $0.0007510 |
| 2016-06-18 | $0.0008030 | $0.0010930 | $0.0011380 | $0.0007990 |
| 2016-06-19 | $0.0010930 | $0.0010270 | $0.0011950 | $0.0007690 |
| 2016-06-20 | $0.0010270 | $0.0010860 | $0.0011380 | $0.0008290 |
| 2016-06-21 | $0.0010860 | $0.0009480 | $0.0010410 | $0.0008810 |
| 2016-06-22 | $0.0009480 | $0.0009210 | $0.0009630 | $0.0008390 |
| 2016-06-23 | $0.0009210 | $0.0008380 | $0.0010000 | $0.0007450 |
| 2016-06-24 | $0.0008380 | $0.0009130 | $0.0010710 | $0.0008470 |
| 2016-06-25 | $0.0009130 | $0.0008630 | $0.0010090 | $0.0008030 |
| 2016-06-26 | $0.0008630 | $0.0008880 | $0.0010010 | $0.0007690 |
| 2016-06-27 | $0.0008880 | $0.0008830 | $0.0009220 | $0.0007930 |
| 2016-06-28 | $0.0008830 | $0.0013410 | $0.0016060 | $0.0007090 |
| 2016-06-29 | $0.0013410 | $0.0017190 | $0.0022850 | $0.0008080 |
| 2016-06-30 | $0.0017190 | $0.0013740 | $0.0018760 | $0.0012730 |
| 2016-07-01 | $0.0013740 | $0.0014570 | $0.0015520 | $0.0010250 |
| 2016-07-02 | $0.0014570 | $0.0015010 | $0.0015920 | $0.0014310 |
| 2016-07-03 | $0.0015010 | $0.0012970 | $0.0014230 | $0.0011980 |
| 2016-07-04 | $0.0012970 | $0.0014790 | $0.0016810 | $0.0012830 |
| 2016-07-05 | $0.0014790 | $0.0013740 | $0.0014730 | $0.0012740 |
| 2016-07-06 | $0.0013740 | $0.0014930 | $0.0018840 | $0.0012850 |
| 2016-07-07 | $0.0014930 | $0.0012700 | $0.0014230 | $0.0012580 |
| 2016-07-08 | $0.0012700 | $0.0012660 | $0.0013450 | $0.0011330 |
| 2016-07-09 | $0.0012660 | $0.0011990 | $0.0013230 | $0.0011540 |
| 2016-07-10 | $0.0011990 | $0.0012360 | $0.0015850 | $0.0010870 |
| 2016-07-11 | $0.0012360 | $0.0012290 | $0.0013060 | $0.0012030 |
| 2016-07-12 | $0.0012290 | $0.0013410 | $0.0013810 | $0.0012140 |
| 2016-07-13 | $0.0013410 | $0.0013090 | $0.0013490 | $0.0011900 |
| 2016-07-14 | $0.0013090 | $0.0009860 | $0.0013410 | $0.0009860 |
| 2016-07-15 | $0.0009860 | $0.0012290 | $0.0012890 | $0.0009960 |
| 2016-07-16 | $0.0012290 | $0.0012820 | $0.0014600 | $0.0012160 |
| 2016-07-17 | $0.0012820 | $0.0012990 | $0.0014200 | $0.0012650 |
| 2016-07-18 | $0.0012990 | $0.0012800 | $0.0013340 | $0.0012130 |
| 2016-07-19 | $0.0012800 | $0.0012010 | $0.0013420 | $0.0011340 |
| 2016-07-20 | $0.0012010 | $0.0012090 | $0.0013090 | $0.0010700 |
| 2016-07-21 | $0.0012090 | $0.0012630 | $0.0012630 | $0.0011300 |
| 2016-07-22 | $0.0012630 | $0.0014910 | $0.0017250 | $0.0011590 |
| 2016-07-23 | $0.0014910 | $0.0014410 | $0.0015460 | $0.0012640 |
| 2016-07-24 | $0.0014410 | $0.0012200 | $0.0014500 | $0.0011340 |
| 2016-07-25 | $0.0012200 | $0.0012820 | $0.0013280 | $0.0011970 |
| 2016-07-26 | $0.0012820 | $0.0011710 | $0.0013090 | $0.0011650 |
| 2016-07-27 | $0.0011710 | $0.0011910 | $0.0012110 | $0.0010600 |
| 2016-07-28 | $0.0011910 | $0.0011840 | $0.0011910 | $0.0011190 |
| 2016-07-29 | $0.0011840 | $0.0011670 | $0.0012190 | $0.0011210 |
| 2016-07-30 | $0.0011670 | $0.0012180 | $0.0012440 | $0.0011200 |
| 2016-07-31 | $0.0012180 | $0.0010940 | $0.0011570 | $0.0010570 |
| 2016-08-01 | $0.0010940 | $0.0011170 | $0.0012020 | $0.0009770 |
| 2016-08-02 | $0.0011170 | $0.0008830 | $0.0009500 | $0.0008270 |
| 2016-08-03 | $0.0008830 | $0.0009230 | $0.0010080 | $0.0009180 |
| 2016-08-04 | $0.0009230 | $0.0009280 | $0.0009910 | $0.0009220 |
| 2016-08-05 | $0.0009280 | $0.0009420 | $0.0009600 | $0.0008960 |
| 2016-08-06 | $0.0009420 | $0.0010380 | $0.0010380 | $0.0009210 |
| 2016-08-07 | $0.0010380 | $0.0048750 | $0.0127600 | $0.0009040 |
| 2016-08-08 | $0.0048750 | $0.007206 | $0.007772 | $0.0019030 |
| 2016-08-09 | $0.007206 | $0.0028740 | $0.007163 | $0.0025870 |
| 2016-08-10 | $0.0028740 | $0.0022570 | $0.0037230 | $0.0022510 |
| 2016-08-11 | $0.0022570 | $0.0024100 | $0.0030740 | $0.0019460 |
| 2016-08-12 | $0.0024100 | $0.0021720 | $0.0025130 | $0.0019490 |
| 2016-08-13 | $0.0021720 | $0.0020750 | $0.0022920 | $0.0020230 |
| 2016-08-14 | $0.0020750 | $0.0019180 | $0.0020660 | $0.0017190 |
| 2016-08-15 | $0.0019180 | $0.0017630 | $0.0019110 | $0.0017070 |
| 2016-08-16 | $0.0017630 | $0.0017810 | $0.0018100 | $0.0016360 |
| 2016-08-17 | $0.0017810 | $0.0017510 | $0.0018720 | $0.0017400 |
| 2016-08-18 | $0.0017510 | $0.0017780 | $0.0018180 | $0.0016630 |
| 2016-08-19 | $0.0017780 | $0.0016490 | $0.0018100 | $0.0016370 |
| 2016-08-20 | $0.0016490 | $0.0016310 | $0.0017770 | $0.0016310 |
| 2016-08-21 | $0.0016310 | $0.0015560 | $0.0016430 | $0.0014570 |
| 2016-08-22 | $0.0015560 | $0.0014280 | $0.0016100 | $0.0014160 |
| 2016-08-23 | $0.0014280 | $0.0012780 | $0.0014530 | $0.0011670 |
| 2016-08-24 | $0.0012780 | $0.0015650 | $0.0017270 | $0.0012640 |
| 2016-08-25 | $0.0015650 | $0.0014850 | $0.0016700 | $0.0014450 |
| 2016-08-26 | $0.0014850 | $0.0026420 | $0.0028160 | $0.0014540 |
| 2016-08-27 | $0.0026420 | $0.0021790 | $0.0034560 | $0.0020760 |
| 2016-08-28 | $0.0021790 | $0.0021850 | $0.0029610 | $0.0020810 |
| 2016-08-29 | $0.0021850 | $0.0018380 | $0.0022390 | $0.0017460 |
| 2016-08-30 | $0.0018380 | $0.0018190 | $0.0019740 | $0.0017900 |
| 2016-08-31 | $0.0018190 | $0.0021230 | $0.0022320 | $0.0017680 |
| 2016-09-01 | $0.0021230 | $0.0018070 | $0.0022880 | $0.0018070 |
| 2016-09-02 | $0.0018070 | $0.0019500 | $0.0021000 | $0.0017890 |
| 2016-09-03 | $0.0019500 | $0.0020000 | $0.0021680 | $0.0018680 |
| 2016-09-04 | $0.0020000 | $0.0018960 | $0.0020360 | $0.0018900 |
| 2016-09-05 | $0.0018960 | $0.0019320 | $0.0019440 | $0.0018480 |
| 2016-09-06 | $0.0019320 | $0.0018920 | $0.0019780 | $0.0018560 |
| 2016-09-07 | $0.0018920 | $0.0018090 | $0.0019440 | $0.0016990 |
| 2016-09-08 | $0.0018090 | $0.0017270 | $0.0018700 | $0.0016450 |
| 2016-09-09 | $0.0017270 | $0.0021620 | $0.0022430 | $0.0017070 |
| 2016-09-10 | $0.0021620 | $0.0017490 | $0.0021670 | $0.0017170 |
| 2016-09-11 | $0.0017490 | $0.0018110 | $0.0018350 | $0.0016960 |
| 2016-09-12 | $0.0018110 | $0.0018060 | $0.0018910 | $0.0017330 |
| 2016-09-13 | $0.0018060 | $0.0018140 | $0.0019540 | $0.0017350 |
| 2016-09-14 | $0.0018140 | $0.0020910 | $0.0024020 | $0.0018100 |
| 2016-09-15 | $0.0020910 | $0.0020430 | $0.0021770 | $0.0019220 |
| 2016-09-16 | $0.0020430 | $0.0020060 | $0.0021150 | $0.0019390 |
| 2016-09-17 | $0.0020060 | $0.0019000 | $0.0020030 | $0.0018210 |
| 2016-09-18 | $0.0019000 | $0.0017830 | $0.0019480 | $0.0017830 |
| 2016-09-19 | $0.0017830 | $0.0018720 | $0.0019390 | $0.0017810 |
| 2016-09-20 | $0.0018720 | $0.0018700 | $0.0019250 | $0.0018220 |
| 2016-09-21 | $0.0018700 | $0.0017560 | $0.0018930 | $0.0017140 |
| 2016-09-22 | $0.0017560 | $0.0017810 | $0.0018460 | $0.0017450 |
| 2016-09-23 | $0.0017810 | $0.0018390 | $0.0022370 | $0.0017970 |
| 2016-09-24 | $0.0018390 | $0.0018740 | $0.0019520 | $0.0018140 |
| 2016-09-25 | $0.0018740 | $0.0017860 | $0.0019010 | $0.0017440 |
| 2016-09-26 | $0.0017860 | $0.0017530 | $0.0018500 | $0.0017290 |
| 2016-09-27 | $0.0017530 | $0.0017680 | $0.0017800 | $0.0017010 |
| 2016-09-28 | $0.0017680 | $0.0017410 | $0.0017720 | $0.0016390 |
| 2016-09-29 | $0.0017410 | $0.0017350 | $0.0019890 | $0.0016870 |
| 2016-09-30 | $0.0017350 | $0.0017450 | $0.0018000 | $0.0017450 |
| 2016-10-01 | $0.0017450 | $0.0016930 | $0.0017910 | $0.0016680 |
| 2016-10-02 | $0.0016930 | $0.0016670 | $0.0017100 | $0.0016610 |
| 2016-10-03 | $0.0016670 | $0.0017490 | $0.0018040 | $0.0016570 |
| 2016-10-04 | $0.0017490 | $0.0017170 | $0.0017540 | $0.0016690 |
| 2016-10-05 | $0.0017170 | $0.0015910 | $0.0017380 | $0.0015910 |
| 2016-10-06 | $0.0015910 | $0.0016310 | $0.0016560 | $0.0015400 |
| 2016-10-07 | $0.0016310 | $0.0014720 | $0.0016630 | $0.0013800 |
| 2016-10-08 | $0.0014720 | $0.0014580 | $0.0015380 | $0.0014330 |
| 2016-10-09 | $0.0014580 | $0.0013850 | $0.0014590 | $0.0013850 |
| 2016-10-10 | $0.0013850 | $0.0015930 | $0.0016110 | $0.0013890 |
| 2016-10-11 | $0.0015930 | $0.0015370 | $0.0017230 | $0.0015110 |
| 2016-10-12 | $0.0015370 | $0.0015900 | $0.0015960 | $0.0014820 |
| 2016-10-13 | $0.0015900 | $0.0016020 | $0.0016210 | $0.0015130 |
| 2016-10-14 | $0.0016020 | $0.0016460 | $0.0017860 | $0.0015760 |
| 2016-10-15 | $0.0016460 | $0.0016690 | $0.0016940 | $0.0015610 |
| 2016-10-16 | $0.0016690 | $0.0017280 | $0.0019840 | $0.0016710 |
| 2016-10-17 | $0.0017280 | $0.0016250 | $0.0018290 | $0.0016250 |
| 2016-10-18 | $0.0016250 | $0.0016900 | $0.0017540 | $0.0015570 |
| 2016-10-19 | $0.0016900 | $0.0020760 | $0.0020760 | $0.0015980 |
| 2016-10-20 | $0.0020760 | $0.0018790 | $0.0022180 | $0.0017720 |
| 2016-10-21 | $0.0018790 | $0.0017590 | $0.0019350 | $0.0017020 |
| 2016-10-22 | $0.0017590 | $0.0016850 | $0.0018750 | $0.0016780 |
| 2016-10-23 | $0.0016850 | $0.0016980 | $0.0017170 | $0.0016590 |
| 2016-10-24 | $0.0016980 | $0.0016520 | $0.0017690 | $0.0016520 |
| 2016-10-25 | $0.0016520 | $0.0016600 | $0.0016990 | $0.0016280 |
| 2016-10-26 | $0.0016600 | $0.0015320 | $0.0017200 | $0.0015250 |
| 2016-10-27 | $0.0015320 | $0.0014810 | $0.0015830 | $0.0014670 |
| 2016-10-28 | $0.0014810 | $0.0014480 | $0.0015440 | $0.0013720 |
| 2016-10-29 | $0.0014480 | $0.0012150 | $0.0015090 | $0.0011440 |
| 2016-10-30 | $0.0012150 | $0.0013460 | $0.0014780 | $0.0011160 |
| 2016-10-31 | $0.0013460 | $0.0012580 | $0.0013760 | $0.0011880 |
| 2016-11-01 | $0.0012580 | $0.0012650 | $0.0013300 | $0.0012280 |
| 2016-11-02 | $0.0012650 | $0.0012980 | $0.0013350 | $0.0012540 |
| 2016-11-03 | $0.0012980 | $0.0011300 | $0.0012740 | $0.0011030 |
| 2016-11-04 | $0.0011300 | $0.0012150 | $0.0012500 | $0.0008420 |
| 2016-11-05 | $0.0012150 | $0.0013970 | $0.0013970 | $0.0012010 |
| 2016-11-06 | $0.0013970 | $0.0012210 | $0.0014130 | $0.0012140 |
| 2016-11-07 | $0.0012210 | $0.0012700 | $0.0014810 | $0.0011920 |
| 2016-11-08 | $0.0012700 | $0.0011800 | $0.0013220 | $0.0010810 |
| 2016-11-09 | $0.0011800 | $0.0013130 | $0.0015870 | $0.0010970 |
| 2016-11-10 | $0.0013130 | $0.0013010 | $0.0013580 | $0.0012580 |
| 2016-11-11 | $0.0013010 | $0.0011730 | $0.0013010 | $0.0008580 |
| 2016-11-12 | $0.0011730 | $0.0011200 | $0.0011550 | $0.0010990 |
| 2016-11-13 | $0.0011200 | $0.0011580 | $0.0011790 | $0.0011160 |
| 2016-11-14 | $0.0011580 | $0.0011270 | $0.0011840 | $0.0011270 |
| 2016-11-15 | $0.0011270 | $0.0011310 | $0.0011520 | $0.0010810 |
| 2016-11-16 | $0.0011310 | $0.0011250 | $0.0011770 | $0.0011250 |
| 2016-11-17 | $0.0011250 | $0.0010620 | $0.0011650 | $0.0009960 |
| 2016-11-18 | $0.0010620 | $0.0011060 | $0.0011730 | $0.0010760 |
| 2016-11-19 | $0.0011060 | $0.0010100 | $0.0011290 | $0.0009800 |
| 2016-11-20 | $0.0010100 | $0.0009980 | $0.0011150 | $0.0009760 |
| 2016-11-21 | $0.0009980 | $0.0010750 | $0.0011040 | $0.0010010 |
| 2016-11-22 | $0.0010750 | $0.0012960 | $0.0016640 | $0.0010940 |
| 2016-11-23 | $0.0012960 | $0.0014230 | $0.0015930 | $0.0012600 |
| 2016-11-24 | $0.0014230 | $0.0011470 | $0.0014120 | $0.0011030 |
| 2016-11-25 | $0.0011470 | $0.0011990 | $0.0012660 | $0.0011400 |
| 2016-11-26 | $0.0011990 | $0.0012330 | $0.0014100 | $0.0011530 |
| 2016-11-27 | $0.0012330 | $0.0013570 | $0.0014080 | $0.0012110 |
| 2016-11-28 | $0.0013570 | $0.0013570 | $0.0016280 | $0.0013200 |
| 2016-11-29 | $0.0013570 | $0.0013190 | $0.0014210 | $0.0012670 |
| 2016-11-30 | $0.0013190 | $0.0012850 | $0.0013360 | $0.0012400 |
| 2016-12-01 | $0.0012850 | $0.0012040 | $0.0013020 | $0.0011520 |
| 2016-12-02 | $0.0012040 | $0.0011260 | $0.0013030 | $0.0010250 |
| 2016-12-03 | $0.0011260 | $0.0013070 | $0.0014060 | $0.0010620 |
| 2016-12-04 | $0.0013070 | $0.0013950 | $0.0013950 | $0.0012420 |
| 2016-12-05 | $0.0013950 | $0.0013580 | $0.0015090 | $0.0012070 |
| 2016-12-06 | $0.0013580 | $0.0011450 | $0.0013650 | $0.0011070 |
| 2016-12-07 | $0.0011450 | $0.0012250 | $0.0013400 | $0.0011100 |
| 2016-12-08 | $0.0012250 | $0.0012530 | $0.0013680 | $0.0012300 |
| 2016-12-09 | $0.0012530 | $0.0014560 | $0.0015410 | $0.0012400 |
| 2016-12-10 | $0.0014560 | $0.0014240 | $0.0014710 | $0.0012850 |
| 2016-12-11 | $0.0014240 | $0.0012820 | $0.0014590 | $0.0012130 |
| 2016-12-12 | $0.0012820 | $0.0013930 | $0.0014640 | $0.0012530 |
| 2016-12-13 | $0.0013930 | $0.0013470 | $0.0014330 | $0.0013000 |
| 2016-12-14 | $0.0013470 | $0.0014210 | $0.0014520 | $0.0013200 |
| 2016-12-15 | $0.0014210 | $0.0014810 | $0.0015660 | $0.0013180 |
| 2016-12-16 | $0.0014810 | $0.0013610 | $0.0015020 | $0.0012980 |
| 2016-12-17 | $0.0013610 | $0.0013540 | $0.0014010 | $0.0013540 |
| 2016-12-18 | $0.0013540 | $0.0014440 | $0.0014990 | $0.0013570 |
| 2016-12-19 | $0.0014440 | $0.0005760 | $0.0015240 | $0.0005530 |
| 2016-12-20 | $0.0005760 | $0.0005590 | $0.0007030 | $0.0004880 |
| 2016-12-21 | $0.0005590 | $0.0003570 | $0.0006550 | $0.0003320 |
| 2016-12-22 | $0.0003570 | $0.0006450 | $0.0009460 | $0.0003440 |
| 2016-12-23 | $0.0006450 | $0.0005780 | $0.0009360 | $0.0005690 |
| 2016-12-24 | $0.0005780 | $0.0005350 | $0.0007040 | $0.0004990 |
| 2016-12-25 | $0.0005350 | $0.0005350 | $0.0007130 | $0.0004460 |
| 2016-12-26 | $0.0005350 | $0.0005750 | $0.0006110 | $0.0004490 |
| 2016-12-27 | $0.0005750 | $0.0004260 | $0.0005920 | $0.0003890 |
| 2016-12-28 | $0.0004260 | $0.0003990 | $0.0005060 | $0.0003890 |
| 2016-12-29 | $0.0003990 | $0.0003690 | $0.0004270 | $0.0003400 |
| 2016-12-30 | $0.0003690 | $0.0004990 | $0.0005370 | $0.0003260 |
| 2016-12-31 | $0.0004990 | $0.0005780 | $0.0007710 | $0.0004720 |
| 2017-01-01 | $0.0005780 | $0.0004880 | $0.0005970 | $0.0004180 |
| 2017-01-02 | $0.0004880 | $0.0004170 | $0.0005190 | $0.0004170 |
| 2017-01-03 | $0.0004170 | $0.0003720 | $0.0004650 | $0.0003510 |
| 2017-01-04 | $0.0003720 | $0.0004090 | $0.0004660 | $0.0003520 |
| 2017-01-05 | $0.0004090 | $0.0003360 | $0.0003660 | $0.0003070 |
| 2017-01-06 | $0.0012660 | $0.0010370 | $0.0011960 | $0.0009750 |
| 2017-01-07 | $0.0010370 | $0.0011020 | $0.0011290 | $0.0010310 |
| 2017-01-08 | $0.0011020 | $0.0011530 | $0.0012700 | $0.0011170 |
| 2017-01-09 | $0.0011530 | $0.0012870 | $0.0013410 | $0.0011340 |
| 2017-01-10 | $0.0012870 | $0.0014560 | $0.0018090 | $0.0012930 |
| 2017-01-11 | $0.0014560 | $0.0010370 | $0.0012960 | $0.0010210 |
| 2017-01-12 | $0.0010370 | $0.0010860 | $0.0012070 | $0.0010450 |
| 2017-01-13 | $0.0010860 | $0.0010390 | $0.0012130 | $0.0010310 |
| 2017-01-14 | $0.0010390 | $0.0009590 | $0.0010490 | $0.0009430 |
| 2017-01-15 | $0.0009590 | $0.0009440 | $0.0009940 | $0.0009360 |
| 2017-01-16 | $0.0009440 | $0.0008600 | $0.0011420 | $0.0004140 |
| 2017-01-17 | $0.0008600 | $0.0009630 | $0.0010260 | $0.0009360 |
| 2017-01-18 | $0.0010620 | $0.0009070 | $0.0010290 | $0.0008280 |
| 2017-01-19 | $0.0009070 | $0.0008500 | $0.0009400 | $0.0008500 |
| 2017-01-20 | $0.0008500 | $0.0008300 | $0.0014200 | $0.0006790 |
| 2017-01-21 | $0.0008300 | $0.0007820 | $0.0009750 | $0.0007820 |
| 2017-01-22 | $0.0007820 | $0.0006430 | $0.0008640 | $0.0006430 |
| 2017-01-23 | $0.0006430 | $0.0006450 | $0.0008660 | $0.0004610 |
| 2017-01-24 | $0.0006450 | $0.0006440 | $0.0008220 | $0.0005180 |
| 2017-01-25 | $0.0006440 | $0.0004560 | $0.0007690 | $0.0004560 |
| 2017-01-26 | $0.0004560 | $0.0004580 | $0.0006130 | $0.0004580 |
| 2017-01-27 | $0.0004400 | $0.0003760 | $0.0004500 | $0.0003490 |
| 2017-01-28 | $0.0003760 | $0.0003400 | $0.0003770 | $0.0003400 |
| 2017-01-29 | $0.0003400 | $0.0003930 | $0.0005400 | $0.0003290 |
| 2017-01-30 | $0.0003930 | $0.0003410 | $0.0003960 | $0.0003410 |
| 2017-01-31 | $0.0003320 | $0.0003670 | $0.0004150 | $0.0003480 |
| 2017-02-01 | $0.0003670 | $0.0003930 | $0.0003930 | $0.0003440 |
| 2017-02-02 | $0.0003930 | $0.0003510 | $0.0004020 | $0.0003510 |
| 2017-02-03 | $0.0003610 | $0.0003140 | $0.0003950 | $0.0003140 |
| 2017-02-04 | $0.0003650 | $0.0005260 | $0.0007840 | $0.0003720 |
| 2017-02-05 | $0.0005260 | $0.0006200 | $0.0007010 | $0.0005180 |
| 2017-02-06 | $0.0006200 | $0.0005840 | $0.0006660 | $0.0005840 |
| 2017-02-07 | $0.0005840 | $0.0005250 | $0.0005980 | $0.0004830 |
| 2017-02-08 | $0.0005250 | $0.0004750 | $0.0005490 | $0.0004750 |
| 2017-02-09 | $0.0005170 | $0.0004500 | $0.0004800 | $0.0004310 |
| 2017-02-10 | $0.0004500 | $0.0003990 | $0.0004990 | $0.0003990 |
| 2017-02-11 | $0.0004390 | $0.0004940 | $0.0005240 | $0.0004440 |
| 2017-02-12 | $0.0004940 | $0.0004380 | $0.0005580 | $0.0004380 |
| 2017-02-13 | $0.0004380 | $0.0003980 | $0.0004480 | $0.0003880 |
| 2017-02-14 | $0.0003980 | $0.0003930 | $0.0004240 | $0.0003930 |
| 2017-02-15 | $0.0003930 | $0.0004030 | $0.0004130 | $0.0003630 |
| 2017-02-16 | $0.0004030 | $0.0004020 | $0.0004440 | $0.0003920 |
| 2017-02-17 | $0.0004020 | $0.0003990 | $0.0004300 | $0.0003990 |
| 2017-02-18 | $0.0003990 | $0.0003680 | $0.0004210 | $0.0003680 |
| 2017-02-19 | $0.0003680 | $0.0003670 | $0.0004090 | $0.0003460 |
| 2017-02-20 | $0.0003670 | $0.0003770 | $0.0003880 | $0.0003660 |
| 2017-02-21 | $0.0003770 | $0.0003580 | $0.0004140 | $0.0003470 |
| 2017-02-22 | $0.0003580 | $0.0003250 | $0.0003580 | $0.0003140 |
| 2017-02-23 | $0.0003250 | $0.0003400 | $0.0003870 | $0.0003400 |
| 2017-02-24 | $0.0003400 | $0.0002940 | $0.0004000 | $0.0002940 |
| 2017-02-25 | $0.0002940 | $0.0003100 | $0.0003790 | $0.0002760 |
| 2017-02-26 | $0.0003100 | $0.0002580 | $0.0003280 | $0.0002580 |
| 2017-02-27 | $0.0002580 | $0.0002260 | $0.0002970 | $0.0002020 |
| 2017-02-28 | $0.0002260 | $0.0002140 | $0.0002380 | $0.0002140 |
| 2017-03-01 | $0.0002140 | $0.0002200 | $0.0002440 | $0.0002200 |
| 2017-03-02 | $0.0002200 | $0.0002130 | $0.0002260 | $0.0002130 |
| 2017-03-03 | $0.0002130 | $0.0002440 | $0.0002440 | $0.0002050 |
| 2017-03-04 | $0.0002440 | $0.0001260 | $0.0002660 | $0.0000630 |
| 2017-03-05 | $0.0001260 | $0.0001270 | $0.0002030 | $0.0000890 |
| 2017-03-06 | $0.0001270 | $0.0001280 | $0.0001400 | $0.0001150 |
| 2017-03-07 | $0.0001280 | $0.0001110 | $0.0001230 | $0.0000990 |
| 2017-03-08 | $0.0001110 | $0.0001030 | $0.0001150 | $0.0000920 |
| 2017-03-09 | $0.0001030 | $0.0001070 | $0.0001310 | $0.0001070 |
| 2017-03-10 | $0.0001070 | $0.0001340 | $0.0001450 | $0.0000890 |
| 2017-03-11 | $0.0001340 | $0.0001060 | $0.0001530 | $0.0000940 |
| 2017-03-12 | $0.0001060 | $0.0000980 | $0.0001220 | $0.0000980 |
| 2017-03-13 | $0.0000980 | $0.0000990 | $0.0001240 | $0.0000990 |
| 2017-03-14 | $0.0000990 | $0.0000870 | $0.0001240 | $0.0000870 |
| 2017-03-15 | $0.0000870 | $0.0000880 | $0.0001130 | $0.0000880 |
| 2017-03-16 | $0.0000880 | $0.0000700 | $0.0000940 | $0.0000700 |
| 2017-03-17 | $0.0000700 | $0.0000750 | $0.0000750 | $0.0000540 |
| 2017-03-18 | $0.0000750 | $0.0000870 | $0.0000870 | $0.0000580 |
| 2017-03-19 | $0.0000870 | $0.0000720 | $0.0000920 | $0.0000610 |
| 2017-03-20 | $0.0000720 | $0.0000840 | $0.0000840 | $0.0000630 |
| 2017-03-21 | $0.0000840 | $0.0000900 | $0.0001120 | $0.0000780 |
| 2017-03-22 | $0.0000900 | $0.0000940 | $0.0001040 | $0.0000840 |
| 2017-03-23 | $0.0000940 | $0.0001240 | $0.0001450 | $0.0000930 |
| 2017-03-24 | $0.0001240 | $0.0002540 | $0.0002540 | $0.0001130 |
| 2017-03-25 | $0.0002540 | $0.0001840 | $0.0002610 | $0.0001260 |
| 2017-03-26 | $0.0001840 | $0.0001740 | $0.0002040 | $0.0001740 |
| 2017-03-27 | $0.0001740 | $0.0004810 | $0.0004910 | $0.0001880 |
| 2017-03-28 | $0.0004810 | $0.0003660 | $0.0004800 | $0.0003550 |
| 2017-03-29 | $0.0003660 | $0.0003860 | $0.0004690 | $0.0003650 |
| 2017-03-30 | $0.0003860 | $0.0003940 | $0.0004150 | $0.0003740 |
| 2017-03-31 | $0.0003940 | $0.0004860 | $0.0004860 | $0.0004100 |
| 2017-04-01 | $0.0004860 | $0.0005000 | $0.0005100 | $0.0004130 |
| 2017-04-02 | $0.0005000 | $0.0004060 | $0.0005160 | $0.0004060 |
| 2017-04-03 | $0.0004060 | $0.0005390 | $0.0005390 | $0.0004250 |
| 2017-04-04 | $0.0005390 | $0.0005020 | $0.0005370 | $0.0004910 |
| 2017-04-05 | $0.0005020 | $0.0003050 | $0.0004970 | $0.0002490 |
| 2017-04-06 | $0.0003050 | $0.0002500 | $0.0003330 | $0.0002260 |
| 2017-04-07 | $0.0002500 | $0.0002980 | $0.0002980 | $0.0002380 |
| 2017-04-08 | $0.0002980 | $0.0002950 | $0.0004250 | $0.0002720 |
| 2017-04-09 | $0.0002950 | $0.0003730 | $0.0003850 | $0.0003010 |
| 2017-04-10 | $0.0003730 | $0.0003380 | $0.0003740 | $0.0003140 |
| 2017-04-11 | $0.0003380 | $0.0004150 | $0.0004400 | $0.0003170 |
| 2017-04-12 | $0.0004150 | $0.0003760 | $0.0004120 | $0.0003640 |
| 2017-04-13 | $0.0003760 | $0.0003530 | $0.0003650 | $0.0003530 |
| 2017-04-14 | $0.0003530 | $0.0003880 | $0.0004240 | $0.0003300 |
| 2017-04-15 | $0.0003880 | $0.0005060 | $0.0005060 | $0.0003770 |
| 2017-04-16 | $0.0005060 | $0.0004120 | $0.0005060 | $0.0004120 |
| 2017-04-17 | $0.0004120 | $0.0004660 | $0.0004900 | $0.0004060 |
| 2017-04-18 | $0.0004660 | $0.0005670 | $0.0006510 | $0.0004700 |
| 2017-04-19 | $0.0005670 | $0.0006800 | $0.0006930 | $0.0005470 |
| 2017-04-20 | $0.0006800 | $0.0006070 | $0.0006930 | $0.0006070 |
| 2017-04-21 | $0.0006070 | $0.0007500 | $0.0007500 | $0.0005870 |
| 2017-04-22 | $0.0007500 | $0.0008440 | $0.0009060 | $0.0007070 |
| 2017-04-23 | $0.0008440 | $0.0009490 | $0.0010740 | $0.0008240 |
| 2017-04-24 | $0.0009490 | $0.0009110 | $0.0009490 | $0.0007490 |
| 2017-04-25 | $0.0009110 | $0.0009990 | $0.0010370 | $0.0008090 |
| 2017-04-26 | $0.0009990 | $0.0010550 | $0.0010550 | $0.0009390 |
| 2017-04-27 | $0.0010550 | $0.0009730 | $0.0011060 | $0.0009600 |
| 2017-04-28 | $0.0009730 | $0.0010500 | $0.0011170 | $0.0009710 |
| 2017-04-29 | $0.0010500 | $0.0013760 | $0.0015900 | $0.0009760 |
| 2017-04-30 | $0.0013760 | $0.0022040 | $0.0022850 | $0.0013520 |
| 2017-05-01 | $0.0022040 | $0.0013030 | $0.0023080 | $0.0013030 |
| 2017-05-02 | $0.0013030 | $0.0015040 | $0.0015040 | $0.0013160 |
| 2017-05-03 | $0.0015040 | $0.0013520 | $0.0015450 | $0.0013370 |
| 2017-05-04 | $0.0013520 | $0.0012740 | $0.0014110 | $0.0012290 |
| 2017-05-05 | $0.0012740 | $0.0011310 | $0.0014020 | $0.0011310 |
| 2017-05-06 | $0.0011310 | $0.0012210 | $0.0013290 | $0.0011590 |
| 2017-05-07 | $0.0012210 | $0.0013370 | $0.0016480 | $0.0012280 |
| 2017-05-08 | $0.0013370 | $0.0040780 | $0.0040780 | $0.0013650 |
| 2017-05-09 | $0.0040780 | $0.0024270 | $0.0048890 | $0.0014600 |
| 2017-05-10 | $0.0024270 | $0.0024710 | $0.0029610 | $0.0024530 |
| 2017-05-11 | $0.0024710 | $0.0022200 | $0.0027470 | $0.0021830 |
| 2017-05-12 | $0.0022200 | $0.0022260 | $0.0023610 | $0.0020070 |
| 2017-05-13 | $0.0022260 | $0.0028400 | $0.0028400 | $0.0020810 |
| 2017-05-14 | $0.0028400 | $0.0031550 | $0.0032440 | $0.0026590 |
| 2017-05-15 | $0.0031550 | $0.0029740 | $0.0032810 | $0.0025800 |
| 2017-05-16 | $0.0029740 | $0.0030440 | $0.0042370 | $0.0025590 |
| 2017-05-17 | $0.0030440 | $0.0038910 | $0.0043230 | $0.0030800 |
| 2017-05-18 | $0.0038910 | $0.0035930 | $0.0040630 | $0.0034990 |
| 2017-05-19 | $0.0035930 | $0.0038260 | $0.0040020 | $0.0034330 |
| 2017-05-20 | $0.0038260 | $0.0034280 | $0.0039780 | $0.0029580 |
| 2017-05-21 | $0.0034280 | $0.0035160 | $0.0035570 | $0.0028010 |
| 2017-05-22 | $0.0035160 | $0.0040790 | $0.0044610 | $0.0033990 |
| 2017-05-23 | $0.0040790 | $0.0041360 | $0.0045680 | $0.0036820 |
| 2017-05-24 | $0.0041360 | $0.0044750 | $0.0048170 | $0.0043280 |
| 2017-05-25 | $0.0044750 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2017-05-26 | $0.0007840 | $0.006959 | $0.009429 | $0.005388 |
| 2017-05-27 | $0.006959 | $0.006978 | $0.007594 | $0.0022580 |
| 2017-05-28 | $0.006978 | $0.005254 | $0.007443 | $0.0043780 |
| 2017-05-29 | $0.005254 | $0.005696 | $0.005923 | $0.0034170 |
| 2017-05-30 | $0.005696 | $0.005701 | $0.006578 | $0.0043850 |
| 2017-05-31 | $0.005701 | $0.005528 | $0.005989 | $0.005067 |
| 2017-06-01 | $0.005528 | $0.006273 | $0.006273 | $0.005549 |
| 2017-06-02 | $0.006273 | $0.009223 | $0.009223 | $0.006481 |
| 2017-06-03 | $0.009223 | $0.007891 | $0.009418 | $0.006618 |
| 2017-06-04 | $0.007891 | $0.007825 | $0.008077 | $0.007320 |
| 2017-06-05 | $0.007825 | $0.008656 | $0.009197 | $0.008115 |
| 2017-06-06 | $0.008656 | $0.008037 | $0.009186 | $0.007463 |
| 2017-06-07 | $0.008037 | $0.006998 | $0.007805 | $0.006729 |
| 2017-06-08 | $0.006998 | $0.007277 | $0.007557 | $0.006437 |
| 2017-06-09 | $0.007277 | $0.008153 | $0.008153 | $0.006747 |
| 2017-06-10 | $0.008153 | $0.009281 | $0.0101500 | $0.007831 |
| 2017-06-11 | $0.009281 | $0.008920 | $0.009515 | $0.008326 |
| 2017-06-12 | $0.008920 | $0.008236 | $0.009299 | $0.006908 |
| 2017-06-13 | $0.008236 | $0.009224 | $0.009495 | $0.008410 |
| 2017-06-14 | $0.009224 | $0.0140600 | $0.0160400 | $0.007402 |
| 2017-06-15 | $0.0140600 | $0.0200300 | $0.0202700 | $0.0124600 |
| 2017-06-16 | $0.0200300 | $0.0238300 | $0.0283500 | $0.0188100 |
| 2017-06-17 | $0.0238300 | $0.0239000 | $0.0265500 | $0.0191200 |
| 2017-06-18 | $0.0239000 | $0.0274300 | $0.0294600 | $0.0226000 |
| 2017-06-19 | $0.0274300 | $0.0861 | $0.0877 | $0.0282600 |
| 2017-06-20 | $0.0861 | $0.0595 | $0.0945 | $0.0551 |
| 2017-06-21 | $0.0595 | $0.0736 | $0.0852 | $0.0517 |
| 2017-06-22 | $0.0736 | $0.0468300 | $0.0749 | $0.0395600 |
| 2017-06-23 | $0.0468300 | $0.0340700 | $0.0481400 | $0.0307600 |
| 2017-06-24 | $0.0340700 | $0.0308200 | $0.0352200 | $0.0190400 |
| 2017-06-25 | $0.0308200 | $0.0434600 | $0.0638 | $0.0254200 |
| 2017-06-26 | $0.0434600 | $0.0276400 | $0.0418300 | $0.0179800 |
| 2017-06-27 | $0.0286700 | $0.0271300 | $0.0302800 | $0.0187300 |
| 2017-06-28 | $0.0271300 | $0.0322000 | $0.0322200 | $0.0232500 |
| 2017-06-29 | $0.0322000 | $0.0361500 | $0.0364100 | $0.0274000 |
| 2017-06-30 | $0.0361500 | $0.0444000 | $0.0444000 | $0.0321200 |
| 2017-07-01 | $0.0444000 | $0.0329700 | $0.0458000 | $0.0327300 |
| 2017-07-02 | $0.0329700 | $0.0359700 | $0.0360200 | $0.0303400 |
| 2017-07-03 | $0.0359700 | $0.0329500 | $0.0401000 | $0.0283000 |
| 2017-07-04 | $0.0329500 | $0.0342100 | $0.0343700 | $0.0314100 |
| 2017-07-05 | $0.0342100 | $0.0289100 | $0.0343500 | $0.0285600 |
| 2017-07-06 | $0.0289100 | $0.0287000 | $0.0311400 | $0.0271600 |
| 2017-07-07 | $0.0287000 | $0.0249900 | $0.0276000 | $0.0213900 |
| 2017-07-08 | $0.0249900 | $0.0230800 | $0.0254900 | $0.0184200 |
| 2017-07-09 | $0.0230800 | $0.0213500 | $0.0244600 | $0.0195900 |
| 2017-07-10 | $0.0213500 | $0.0170600 | $0.0205300 | $0.0170600 |
| 2017-07-11 | $0.0170600 | $0.0160600 | $0.0169200 | $0.0143600 |
| 2017-07-12 | $0.0160600 | $0.0167300 | $0.0171100 | $0.0147300 |
| 2017-07-13 | $0.0167300 | $0.0168400 | $0.0172500 | $0.0150000 |
| 2017-07-14 | $0.0168400 | $0.0149200 | $0.0186600 | $0.0138500 |
| 2017-07-15 | $0.0149200 | $0.0137100 | $0.0138300 | $0.0121500 |
| 2017-07-16 | $0.0137100 | $0.0115000 | $0.0132800 | $0.0115000 |
| 2017-07-17 | $0.0115000 | $0.0125300 | $0.0139600 | $0.0125100 |
| 2017-07-18 | $0.0125300 | $0.0154300 | $0.0161000 | $0.0129900 |
| 2017-07-19 | $0.0154300 | $0.0137000 | $0.0158400 | $0.0130300 |
| 2017-07-20 | $0.0137000 | $0.0229300 | $0.0229300 | $0.0171400 |
| 2017-07-21 | $0.0229300 | $0.0201200 | $0.0223900 | $0.0195300 |
| 2017-07-22 | $0.0201200 | $0.0235400 | $0.0248800 | $0.0211600 |
| 2017-07-23 | $0.0235400 | $0.0212000 | $0.0248100 | $0.0206200 |
| 2017-07-24 | $0.0212000 | $0.0205900 | $0.0218300 | $0.0205900 |
| 2017-07-25 | $0.0205900 | $0.0148500 | $0.0199400 | $0.0148500 |
| 2017-07-26 | $0.0148500 | $0.0153600 | $0.0166300 | $0.0147200 |
| 2017-07-27 | $0.0153600 | $0.0175000 | $0.0212700 | $0.0160200 |
| 2017-07-28 | $0.0175000 | $0.0154900 | $0.0182400 | $0.0154900 |
| 2017-07-29 | $0.0154900 | $0.0118600 | $0.0150900 | $0.0118600 |
| 2017-07-30 | $0.0118600 | $0.0137200 | $0.0143600 | $0.0099590 |
| 2017-07-31 | $0.0137200 | $0.009457 | $0.0143000 | $0.008102 |
| 2017-08-01 | $0.009457 | $0.0116200 | $0.0116200 | $0.008763 |
| 2017-08-02 | $0.0116200 | $0.008923 | $0.0122400 | $0.008923 |
| 2017-08-03 | $0.008923 | $0.009413 | $0.0101700 | $0.008458 |
| 2017-08-04 | $0.009413 | $0.007484 | $0.0114000 | $0.007427 |
| 2017-08-05 | $0.007484 | $0.0106400 | $0.0117500 | $0.008451 |
| 2017-08-06 | $0.0106400 | $0.0100200 | $0.0112800 | $0.009470 |
| 2017-08-07 | $0.0100200 | $0.0102100 | $0.0105500 | $0.0102100 |
| 2017-08-08 | $0.0102100 | $0.009739 | $0.0112500 | $0.008814 |
| 2017-08-09 | $0.009739 | $0.009711 | $0.0147300 | $0.008405 |
| 2017-08-10 | $0.009711 | $0.0102100 | $0.0123300 | $0.009147 |
| 2017-08-11 | $0.0102100 | $0.0102300 | $0.0116200 | $0.0101600 |
| 2017-08-12 | $0.0102300 | $0.0129700 | $0.0130100 | $0.008711 |
| 2017-08-13 | $0.0129700 | $0.0048750 | $0.0136100 | $0.0048750 |
| 2017-08-14 | $0.0048750 | $0.008656 | $0.008742 | $0.005194 |
| 2017-08-15 | $0.008656 | $0.0049940 | $0.008323 | $0.0049940 |
| 2017-08-16 | $0.0049940 | $0.007371 | $0.008468 | $0.005265 |
| 2017-08-17 | $0.007371 | $0.009499 | $0.009499 | $0.005220 |
| 2017-08-18 | $0.009499 | $0.005050 | $0.009114 | $0.005050 |
| 2017-08-19 | $0.005050 | $0.005105 | $0.005188 | $0.005105 |
| 2017-08-20 | $0.005105 | $0.0121600 | $0.0121600 | $0.005002 |
| 2017-08-21 | $0.0121600 | $0.005407 | $0.0119800 | $0.005127 |
| 2017-08-22 | $0.005407 | $0.005480 | $0.005521 | $0.005480 |
| 2017-08-23 | $0.005480 | $0.0049690 | $0.006294 | $0.0045550 |
| 2017-08-24 | $0.0049690 | $0.005959 | $0.006046 | $0.0044050 |
| 2017-08-25 | $0.005959 | $0.005281 | $0.006023 | $0.0045830 |
| 2017-08-26 | $0.005281 | $0.0046570 | $0.006572 | $0.0045700 |
| 2017-08-27 | $0.0046570 | $0.0046930 | $0.005736 | $0.0046060 |
| 2017-08-28 | $0.0046930 | $0.0046980 | $0.006542 | $0.0045660 |
| 2017-08-29 | $0.0046980 | $0.005517 | $0.006114 | $0.0048730 |
| 2017-08-30 | $0.005517 | $0.0046290 | $0.0137000 | $0.0046290 |
| 2017-08-31 | $0.0046290 | $0.0048300 | $0.005019 | $0.0047820 |
| 2017-09-01 | $0.0048300 | $0.005020 | $0.005759 | $0.005020 |
| 2017-09-02 | $0.005020 | $0.0048020 | $0.005672 | $0.0046200 |
| 2017-09-03 | $0.0048020 | $0.005259 | $0.005536 | $0.0047050 |
| 2017-09-04 | $0.005259 | $0.0038830 | $0.0048650 | $0.0033710 |
| 2017-09-05 | $0.0038830 | $0.0044530 | $0.0046300 | $0.0032190 |
| 2017-09-06 | $0.008554 | $0.008960 | $0.008960 | $0.008960 |
| 2017-09-07 | $0.0047570 | $0.0039870 | $0.006675 | $0.0037080 |
| 2017-09-08 | $0.0039870 | $0.007831 | $0.007831 | $0.0037210 |
| 2017-09-09 | $0.007831 | $0.0040320 | $0.007847 | $0.0032080 |
| 2017-09-10 | $0.0040320 | $0.005095 | $0.005095 | $0.0030990 |
| 2017-09-11 | $0.005095 | $0.0037120 | $0.005061 | $0.0033740 |
| 2017-09-12 | $0.0037120 | $0.0031190 | $0.0036600 | $0.0030360 |
| 2017-09-13 | $0.0031190 | $0.0027090 | $0.0029030 | $0.0027090 |
| 2017-09-14 | $0.0027090 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2017-09-15 | $0.0022700 | $0.0022280 | $0.0026000 | $0.0014860 |
| 2017-09-16 | $0.0022280 | $0.0022560 | $0.0022560 | $0.0022190 |
| 2017-09-17 | $0.0022560 | $0.0017340 | $0.0022510 | $0.0016970 |
| 2017-09-18 | $0.0017340 | $0.0019680 | $0.0019680 | $0.0018450 |
| 2017-09-19 | $0.0019680 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2017-09-20 | $0.0018760 | $0.0024070 | $0.0024070 | $0.0018630 |
| 2017-09-21 | $0.0024070 | $0.0014110 | $0.0024960 | $0.0014110 |
| 2017-09-22 | $0.0014110 | $0.0014400 | $0.0014400 | $0.0014040 |
| 2017-09-23 | $0.0014400 | $0.0016290 | $0.0016290 | $0.0015150 |
| 2017-09-24 | $0.0016290 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2017-09-25 | $0.0015770 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2017-09-26 | $0.0016910 | $0.0016740 | $0.0019850 | $0.0016740 |
| 2017-09-27 | $0.0016740 | $0.0016010 | $0.0018110 | $0.0016010 |
| 2017-09-28 | $0.0016010 | $0.0009230 | $0.0015940 | $0.0005450 |
| 2017-09-29 | $0.0009230 | $0.0009600 | $0.0009600 | $0.0009180 |
| 2017-09-30 | $0.0009600 | $0.0010030 | $0.0020490 | $0.0010030 |
| 2017-10-01 | $0.0010030 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2017-10-02 | $0.0010130 | $0.0010560 | $0.0010560 | $0.0010120 |
| 2017-10-03 | $0.0010560 | $0.0013370 | $0.0013370 | $0.0010350 |
| 2017-10-04 | $0.0013370 | $0.0013080 | $0.0013080 | $0.0009700 |
| 2017-10-05 | $0.0013080 | $0.0013400 | $0.0014260 | $0.0012530 |
| 2017-10-06 | $0.0013400 | $0.0022730 | $0.0022730 | $0.0012680 |
| 2017-10-07 | $0.0022730 | $0.0016410 | $0.0027500 | $0.0015970 |
| 2017-10-08 | $0.0016410 | $0.0014300 | $0.0017060 | $0.0014300 |
| 2017-10-09 | $0.0014300 | $0.0014330 | $0.0017200 | $0.0014330 |
| 2017-10-10 | $0.0014330 | $0.0011430 | $0.0014290 | $0.0011430 |
| 2017-10-11 | $0.0011430 | $0.0016880 | $0.0021710 | $0.0011580 |
| 2017-10-12 | $0.0012060 | $0.0012500 | $0.0013580 | $0.0011950 |
| 2017-10-13 | $0.0017380 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2017-10-14 | $0.0018040 | $0.0014560 | $0.0018640 | $0.0011650 |
| 2017-10-15 | $0.0014560 | $0.0013080 | $0.0014220 | $0.0013080 |
| 2017-10-16 | $0.0013060 | $0.0011520 | $0.0013250 | $0.0010940 |
| 2017-10-17 | $0.0011520 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2017-10-18 | $0.0011200 | $0.0013940 | $0.0013940 | $0.0010590 |
| 2017-10-19 | $0.0016170 | $0.0011970 | $0.0017100 | $0.0011400 |
| 2017-10-20 | $0.0011970 | $0.0013780 | $0.0013780 | $0.0012590 |
| 2017-10-21 | $0.0013780 | $0.0012010 | $0.0013820 | $0.0012010 |
| 2017-10-22 | $0.0016220 | $0.0011970 | $0.0016150 | $0.0011970 |
| 2017-10-23 | $0.0011970 | $0.0014760 | $0.0014760 | $0.0011810 |
| 2017-10-24 | $0.0014760 | $0.0011030 | $0.0013780 | $0.0011030 |
| 2017-10-25 | $0.0011030 | $0.0009170 | $0.0011470 | $0.0009170 |
| 2017-10-26 | $0.0009170 | $0.0009420 | $0.0012950 | $0.0009420 |
| 2017-10-27 | $0.0009420 | $0.0006920 | $0.0012110 | $0.0006920 |
| 2017-10-28 | $0.0006920 | $0.0016610 | $0.0016610 | $0.0006870 |
| 2017-10-29 | $0.0017180 | $0.0008610 | $0.0018440 | $0.0006760 |
| 2017-10-30 | $0.0015370 | $0.0009190 | $0.0015310 | $0.0007960 |
| 2017-10-31 | $0.0009190 | $0.0009030 | $0.0010970 | $0.0009030 |
| 2017-11-01 | $0.0009030 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2017-11-02 | $0.0009430 | $0.0009130 | $0.0010540 | $0.0009130 |
| 2017-11-03 | $0.0009130 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2017-11-04 | $0.0009290 | $0.0008840 | $0.0009570 | $0.0008840 |
| 2017-11-05 | $0.0008840 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2017-11-06 | $0.0008870 | $0.0005570 | $0.0008350 | $0.0005570 |
| 2017-11-07 | $0.0005570 | $0.0005680 | $0.0009230 | $0.0005680 |
| 2017-11-08 | $0.0005680 | $0.0011910 | $0.0015630 | $0.0005960 |
| 2017-11-09 | $0.0011910 | $0.0022810 | $0.0022810 | $0.0009980 |
| 2017-11-10 | $0.0022810 | $0.0013130 | $0.009652 | $0.0009850 |
| 2017-11-11 | $0.0013130 | $0.0031700 | $0.0034240 | $0.0012680 |
| 2017-11-12 | $0.0031700 | $0.0015280 | $0.0029390 | $0.0014700 |
| 2017-11-13 | $0.0008820 | $0.0008480 | $0.0009780 | $0.0008480 |
| 2017-11-14 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2017-11-15 | $0.0008580 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2017-11-16 | $0.0009470 | $0.005498 | $0.005498 | $0.0010210 |
| 2017-11-17 | $0.005498 | $0.0048510 | $0.005390 | $0.0008470 |
| 2017-11-18 | $0.0048510 | $0.0038900 | $0.0049020 | $0.0017120 |
| 2017-11-19 | $0.0038910 | $0.0026540 | $0.0047450 | $0.0024130 |
| 2017-11-20 | $0.0026540 | $0.0029680 | $0.0041220 | $0.0027210 |
| 2017-11-21 | $0.0029690 | $0.0040500 | $0.0040500 | $0.0027540 |
| 2017-11-22 | $0.0040500 | $0.0026350 | $0.0045290 | $0.0026350 |
| 2017-11-23 | $0.0026350 | $0.0032050 | $0.0043270 | $0.0025640 |
| 2017-11-24 | $0.0032050 | $0.0036900 | $0.0043460 | $0.0031160 |
| 2017-11-25 | $0.0036920 | $0.005078 | $0.005078 | $0.0039400 |
| 2017-11-26 | $0.005078 | $0.0047520 | $0.005405 | $0.0047520 |
| 2017-11-27 | $0.0047520 | $0.0042830 | $0.0049640 | $0.0032120 |
| 2017-11-28 | $0.0042820 | $0.0043590 | $0.0043590 | $0.0035660 |
| 2017-11-29 | $0.0043590 | $0.0031480 | $0.0043290 | $0.0031480 |
| 2017-11-30 | $0.0031510 | $0.0032820 | $0.0039790 | $0.0031830 |
| 2017-12-01 | $0.0032830 | $0.0033670 | $0.0035840 | $0.0033670 |
| 2017-12-02 | $0.0033670 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2017-12-03 | $0.0033830 | $0.0025870 | $0.0034860 | $0.0025870 |
| 2017-12-04 | $0.0025860 | $0.0027900 | $0.0032550 | $0.0025570 |
| 2017-12-05 | $0.0027900 | $0.0028000 | $0.0031500 | $0.0028000 |
| 2017-12-06 | $0.0028000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2017-12-07 | $0.0033000 | $0.0033700 | $0.0047180 | $0.0033700 |
| 2017-12-08 | $0.0033740 | $0.0030490 | $0.0044930 | $0.0030490 |
| 2017-12-09 | $0.0030490 | $0.0037110 | $0.0038590 | $0.0020780 |
| 2017-12-10 | $0.0037100 | $0.0034640 | $0.0037650 | $0.0034640 |
| 2017-12-11 | $0.0034640 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2017-12-12 | $0.0038490 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2017-12-13 | $0.0039290 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2017-12-14 | $0.0037460 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2017-12-15 | $0.0037880 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2017-12-16 | $0.0040470 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2017-12-17 | $0.0044500 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2017-12-18 | $0.0043850 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2017-12-19 | $0.0043630 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2017-12-20 | $0.0040300 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2017-12-21 | $0.0037860 | $0.009067 | $0.0104700 | $0.0035950 |
| 2017-12-22 | $0.009067 | $0.006149 | $0.007926 | $0.005603 |
| 2017-12-23 | $0.006149 | $0.006910 | $0.007054 | $0.005903 |
| 2017-12-24 | $0.006910 | $0.005930 | $0.006757 | $0.005654 |
| 2017-12-25 | $0.005930 | $0.006917 | $0.007470 | $0.005948 |
| 2017-12-26 | $0.006915 | $0.007248 | $0.008509 | $0.006775 |
| 2017-12-27 | $0.007248 | $0.006167 | $0.007246 | $0.006167 |
| 2017-12-28 | $0.006167 | $0.006191 | $0.006767 | $0.005759 |
| 2017-12-29 | $0.006191 | $0.005901 | $0.006765 | $0.005757 |
| 2017-12-30 | $0.005901 | $0.005138 | $0.005514 | $0.005013 |
| 2017-12-31 | $0.005138 | $0.005540 | $0.005956 | $0.005402 |
| 2018-01-01 | $0.005540 | $0.005244 | $0.005512 | $0.0017480 |
| 2018-01-02 | $0.005244 | $0.006197 | $0.006934 | $0.005754 |
| 2018-01-03 | $0.006197 | $0.006063 | $0.006972 | $0.006063 |
| 2018-01-04 | $0.006063 | $0.006072 | $0.006679 | $0.006072 |
| 2018-01-05 | $0.006072 | $0.006443 | $0.007630 | $0.006273 |
| 2018-01-06 | $0.006443 | $0.0133900 | $0.0166600 | $0.006354 |
| 2018-01-07 | $0.0134000 | $0.0339200 | $0.0811 | $0.0113600 |
| 2018-01-08 | $0.0339200 | $0.0220100 | $0.0317500 | $0.0149800 |
| 2018-01-09 | $0.0220100 | $0.0188100 | $0.0230000 | $0.0182300 |
| 2018-01-10 | $0.0188100 | $0.0162600 | $0.0194000 | $0.0135800 |
| 2018-01-11 | $0.0162600 | $0.0158400 | $0.0163700 | $0.0121100 |
| 2018-01-12 | $0.0158400 | $0.0164700 | $0.0179900 | $0.0152300 |
| 2018-01-13 | $0.0164700 | $0.0159500 | $0.0170900 | $0.0153800 |
| 2018-01-14 | $0.0159500 | $0.0150000 | $0.0155500 | $0.0145900 |
| 2018-01-15 | $0.0150000 | $0.0130900 | $0.0150000 | $0.009679 |
| 2018-01-16 | $0.0130900 | $0.008575 | $0.0109400 | $0.008575 |
| 2018-01-17 | $0.008575 | $0.008149 | $0.0102700 | $0.007814 |
| 2018-01-18 | $0.008149 | $0.009052 | $0.0108400 | $0.008158 |
| 2018-01-19 | $0.009052 | $0.009678 | $0.0100200 | $0.009333 |
| 2018-01-20 | $0.009678 | $0.0102300 | $0.0108700 | $0.0102300 |
| 2018-01-21 | $0.0102300 | $0.008662 | $0.009702 | $0.008431 |
| 2018-01-22 | $0.008662 | $0.008327 | $0.009084 | $0.008111 |
| 2018-01-23 | $0.008327 | $0.008361 | $0.008687 | $0.008252 |
| 2018-01-24 | $0.008357 | $0.008000 | $0.009029 | $0.008000 |
| 2018-01-25 | $0.008000 | $0.007711 | $0.008270 | $0.007711 |
| 2018-01-26 | $0.007711 | $0.007773 | $0.007884 | $0.007218 |
| 2018-01-27 | $0.007773 | $0.007334 | $0.008022 | $0.006876 |
| 2018-01-28 | $0.007335 | $0.007061 | $0.007884 | $0.007061 |
| 2018-01-29 | $0.007061 | $0.006853 | $0.007527 | $0.006628 |
| 2018-01-30 | $0.006853 | $0.006064 | $0.006469 | $0.006064 |
| 2018-01-31 | $0.006064 | $0.005829 | $0.006238 | $0.005829 |
| 2018-02-01 | $0.005829 | $0.005195 | $0.005287 | $0.0045570 |
| 2018-02-02 | $0.005195 | $0.0042580 | $0.005056 | $0.0038140 |
| 2018-02-03 | $0.0042590 | $0.0045330 | $0.0049030 | $0.0041630 |
| 2018-02-04 | $0.0045330 | $0.0040270 | $0.0042730 | $0.0040270 |
| 2018-02-05 | $0.0040270 | $0.0031910 | $0.0034690 | $0.0031910 |
| 2018-02-06 | $0.0031910 | $0.0031580 | $0.0037740 | $0.0029260 |
| 2018-02-07 | $0.0031580 | $0.0031130 | $0.0033410 | $0.0031130 |
| 2018-02-08 | $0.0031130 | $0.0036350 | $0.0037170 | $0.0033040 |
| 2018-02-09 | $0.0036340 | $0.0040010 | $0.0044350 | $0.0038270 |
| 2018-02-10 | $0.0040010 | $0.0040280 | $0.0042850 | $0.0038560 |
| 2018-02-11 | $0.0040280 | $0.0033150 | $0.0038000 | $0.0032340 |
| 2018-02-12 | $0.0033150 | $0.0038320 | $0.0040100 | $0.0036540 |
| 2018-02-13 | $0.0038320 | $0.0035890 | $0.0037600 | $0.0035890 |
| 2018-02-14 | $0.0035890 | $0.0039840 | $0.0040790 | $0.0039840 |
| 2018-02-15 | $0.0039840 | $0.0040130 | $0.0044150 | $0.0040130 |
| 2018-02-16 | $0.0040130 | $0.0046870 | $0.005094 | $0.0039740 |
| 2018-02-17 | $0.0046870 | $0.005216 | $0.005549 | $0.005105 |
| 2018-02-18 | $0.005216 | $0.0045840 | $0.0050000 | $0.0045840 |
| 2018-02-19 | $0.0045840 | $0.0049200 | $0.005256 | $0.0049200 |
| 2018-02-20 | $0.0049200 | $0.0047280 | $0.005178 | $0.0047280 |
| 2018-02-21 | $0.0047280 | $0.0040880 | $0.0045070 | $0.0040880 |
| 2018-02-22 | $0.0040880 | $0.0036440 | $0.0038410 | $0.0030530 |
| 2018-02-23 | $0.0036440 | $0.0038670 | $0.0039680 | $0.0035610 |
| 2018-02-24 | $0.0038670 | $0.0034940 | $0.0037850 | $0.0033970 |
| 2018-02-25 | $0.0034940 | $0.0037480 | $0.0037480 | $0.0034600 |
| 2018-02-26 | $0.0037480 | $0.0040270 | $0.0043370 | $0.0039240 |
| 2018-02-27 | $0.0040270 | $0.0026490 | $0.0042380 | $0.0021190 |
| 2018-02-28 | $0.0026490 | $0.0022740 | $0.0028940 | $0.0020670 |
| 2018-03-01 | $0.0022740 | $0.0024040 | $0.0024040 | $0.0020770 |
| 2018-03-02 | $0.0024040 | $0.0020980 | $0.0024290 | $0.0019880 |
| 2018-03-03 | $0.0020980 | $0.0017200 | $0.0022930 | $0.0012610 |
| 2018-03-04 | $0.0017200 | $0.0017260 | $0.0018410 | $0.0012650 |
| 2018-03-05 | $0.0017260 | $0.0014870 | $0.0017160 | $0.0014870 |
| 2018-03-06 | $0.0014870 | $0.0013960 | $0.0015030 | $0.0012880 |
| 2018-03-07 | $0.0013960 | $0.0011910 | $0.0013900 | $0.0009930 |
| 2018-03-08 | $0.0011910 | $0.0018630 | $0.0022360 | $0.0011180 |
| 2018-03-09 | $0.0018630 | $0.0015730 | $0.0018510 | $0.0013880 |
| 2018-03-10 | $0.0015730 | $0.0014960 | $0.0015840 | $0.0014080 |
| 2018-03-11 | $0.0014960 | $0.0015270 | $0.0016230 | $0.0015270 |
| 2018-03-12 | $0.0015270 | $0.0014630 | $0.0015540 | $0.0013710 |
| 2018-03-13 | $0.0014630 | $0.0014660 | $0.0015570 | $0.0014660 |
| 2018-03-14 | $0.0014660 | $0.0013150 | $0.0014790 | $0.0013150 |
| 2018-03-15 | $0.0013150 | $0.0015710 | $0.0017360 | $0.0013230 |
| 2018-03-16 | $0.0015710 | $0.0014080 | $0.0015740 | $0.0013250 |
| 2018-03-17 | $0.0014080 | $0.0013400 | $0.0014190 | $0.0012610 |
| 2018-03-18 | $0.0013400 | $0.0013970 | $0.0013970 | $0.0013140 |
| 2018-03-19 | $0.0013970 | $0.0013800 | $0.0014660 | $0.0012930 |
| 2018-03-20 | $0.0013800 | $0.0014270 | $0.0014270 | $0.0013380 |
| 2018-03-21 | $0.0014270 | $0.0015150 | $0.0015150 | $0.0013370 |
| 2018-03-22 | $0.0015150 | $0.0014830 | $0.0014830 | $0.0013960 |
| 2018-03-23 | $0.0014830 | $0.0013400 | $0.0015190 | $0.0012510 |
| 2018-03-24 | $0.0013400 | $0.0011970 | $0.0012820 | $0.0011970 |
| 2018-03-25 | $0.0011970 | $0.0013560 | $0.0013560 | $0.0011860 |
| 2018-03-26 | $0.0013560 | $0.0012230 | $0.0013040 | $0.0011410 |
| 2018-03-27 | $0.0012230 | $0.0010930 | $0.0013270 | $0.0010930 |
| 2018-03-28 | $0.0010930 | $0.0011140 | $0.0011140 | $0.0010350 |
| 2018-03-29 | $0.0011140 | $0.0009240 | $0.0009950 | $0.0009240 |
| 2018-03-30 | $0.0009240 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2018-03-31 | $0.0008910 | $0.0009720 | $0.0009720 | $0.0008330 |
| 2018-04-01 | $0.0009720 | $0.0008890 | $0.0009570 | $0.0008890 |
| 2018-04-02 | $0.0008890 | $0.0010610 | $0.0010610 | $0.0009200 |
| 2018-04-03 | $0.0010610 | $0.0011150 | $0.0011150 | $0.0010410 |
| 2018-04-04 | $0.0011150 | $0.0008180 | $0.0010220 | $0.0008180 |
| 2018-04-05 | $0.0008180 | $0.0009510 | $0.0009510 | $0.0008150 |
| 2018-04-06 | $0.0009510 | $0.0009290 | $0.0010620 | $0.0009290 |
| 2018-04-07 | $0.0009290 | $0.0010380 | $0.0011760 | $0.0009680 |
| 2018-04-08 | $0.0010380 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-04-09 | $0.0010570 | $0.0010860 | $0.0010860 | $0.0010180 |
| 2018-04-10 | $0.0010860 | $0.0009620 | $0.0010990 | $0.0009620 |
| 2018-04-11 | $0.0009620 | $0.0011160 | $0.0011160 | $0.0009770 |
| 2018-04-12 | $0.0011160 | $0.0012680 | $0.0013480 | $0.0011890 |
| 2018-04-13 | $0.0012680 | $0.0013430 | $0.0014220 | $0.0011850 |
| 2018-04-14 | $0.0013430 | $0.0012840 | $0.0014440 | $0.0012840 |
| 2018-04-15 | $0.0012840 | $0.0013400 | $0.0014240 | $0.0010890 |
| 2018-04-16 | $0.0013400 | $0.0012930 | $0.0013740 | $0.0012120 |
| 2018-04-17 | $0.0012930 | $0.0012670 | $0.0013470 | $0.0011880 |
| 2018-04-18 | $0.0012670 | $0.0013920 | $0.0013920 | $0.0013100 |
| 2018-04-19 | $0.0013920 | $0.0014110 | $0.0014110 | $0.0012450 |
| 2018-04-20 | $0.0014110 | $0.0014200 | $0.0015090 | $0.0014200 |
| 2018-04-21 | $0.0014200 | $0.0013400 | $0.0015190 | $0.0013400 |
| 2018-04-22 | $0.0013400 | $0.0014120 | $0.0014120 | $0.0013240 |
| 2018-04-23 | $0.0014120 | $0.0013450 | $0.0015250 | $0.0013450 |
| 2018-04-24 | $0.0013450 | $0.0014480 | $0.0015450 | $0.0014480 |
| 2018-04-25 | $0.0014490 | $0.0014200 | $0.0014200 | $0.0013310 |
| 2018-04-26 | $0.0014200 | $0.0013920 | $0.0014850 | $0.0013920 |
| 2018-04-27 | $0.0013930 | $0.0013410 | $0.0014300 | $0.0013410 |
| 2018-04-28 | $0.0013410 | $0.0014030 | $0.0015900 | $0.0014030 |
| 2018-04-29 | $0.0014020 | $0.0014110 | $0.0015050 | $0.0014110 |
| 2018-04-30 | $0.0014110 | $0.0013870 | $0.0014800 | $0.0013870 |
| 2018-05-01 | $0.0013870 | $0.0016340 | $0.0022690 | $0.0013620 |
| 2018-05-02 | $0.0016340 | $0.0018460 | $0.0023080 | $0.0014770 |
| 2018-05-03 | $0.0018460 | $0.006822 | $0.007016 | $0.0018520 |
| 2018-05-04 | $0.006822 | $0.0045590 | $0.007081 | $0.0033950 |
| 2018-05-05 | $0.0045590 | $0.0049230 | $0.005514 | $0.0042340 |
| 2018-05-06 | $0.0049230 | $0.0041470 | $0.0048220 | $0.0038580 |
| 2018-05-07 | $0.0041470 | $0.0039390 | $0.0044080 | $0.0037510 |
| 2018-05-08 | $0.0039380 | $0.0040460 | $0.0041380 | $0.0038620 |
| 2018-05-09 | $0.0040460 | $0.0039150 | $0.0041010 | $0.0039150 |
| 2018-05-10 | $0.0039150 | $0.0037940 | $0.0039740 | $0.0037940 |
| 2018-05-11 | $0.0037940 | $0.0029470 | $0.0035370 | $0.0029470 |
| 2018-05-12 | $0.0029470 | $0.0028010 | $0.0031400 | $0.0026310 |
| 2018-05-13 | $0.0028010 | $0.0029610 | $0.0030480 | $0.0027000 |
| 2018-05-14 | $0.0029610 | $0.0028620 | $0.0029490 | $0.0027750 |
| 2018-05-15 | $0.0028620 | $0.0027140 | $0.0029680 | $0.0026290 |
| 2018-05-16 | $0.0027140 | $0.0028370 | $0.0029210 | $0.0026700 |
| 2018-05-17 | $0.0028370 | $0.0026630 | $0.0027440 | $0.0025830 |
| 2018-05-18 | $0.0026630 | $0.0027220 | $0.0027220 | $0.0026390 |
| 2018-05-19 | $0.0027220 | $0.0025570 | $0.0027220 | $0.0025570 |
| 2018-05-20 | $0.0025570 | $0.0026450 | $0.0027310 | $0.0026450 |
| 2018-05-21 | $0.0026450 | $0.0025260 | $0.0026940 | $0.0025260 |
| 2018-05-22 | $0.0025260 | $0.0021580 | $0.0023980 | $0.0019980 |
| 2018-05-23 | $0.0021580 | $0.0018760 | $0.0021020 | $0.0018760 |
| 2018-05-24 | $0.0018760 | $0.0022750 | $0.0022750 | $0.0018960 |
| 2018-05-25 | $0.0022750 | $0.0020930 | $0.0022430 | $0.0020180 |
| 2018-05-26 | $0.0020930 | $0.0019860 | $0.0022070 | $0.0019860 |
| 2018-05-27 | $0.0019860 | $0.0019880 | $0.0021350 | $0.0019880 |
| 2018-05-28 | $0.0019880 | $0.0021360 | $0.0021360 | $0.0019220 |
| 2018-05-29 | $0.0021360 | $0.0020180 | $0.0022420 | $0.0019430 |
| 2018-05-30 | $0.0020180 | $0.0022180 | $0.0022180 | $0.0007390 |
| 2018-05-31 | $0.0022180 | $0.0017250 | $0.0022510 | $0.0017250 |
| 2018-06-01 | $0.0017250 | $0.0018830 | $0.0021090 | $0.0017320 |
| 2018-06-02 | $0.0018830 | $0.0017580 | $0.0019110 | $0.0017580 |
| 2018-06-03 | $0.0017580 | $0.0019300 | $0.0020070 | $0.0016210 |
| 2018-06-04 | $0.0019300 | $0.0018760 | $0.0018760 | $0.0017260 |
| 2018-06-05 | $0.0018760 | $0.0016020 | $0.0019070 | $0.0016020 |
| 2018-06-06 | $0.0016020 | $0.0018390 | $0.0018390 | $0.0016090 |
| 2018-06-07 | $0.0018390 | $0.0019250 | $0.0020020 | $0.0016940 |
| 2018-06-08 | $0.0019250 | $0.0019070 | $0.0019070 | $0.0017540 |
| 2018-06-09 | $0.0019070 | $0.0017280 | $0.0018780 | $0.0016530 |
| 2018-06-10 | $0.0017280 | $0.0014900 | $0.0016260 | $0.0014900 |
| 2018-06-11 | $0.0014900 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2018-06-12 | $0.0015150 | $0.0015740 | $0.0015740 | $0.0014430 |
| 2018-06-13 | $0.0015740 | $0.0014510 | $0.0015150 | $0.0014510 |
| 2018-06-14 | $0.0014510 | $0.0013950 | $0.0015940 | $0.0013950 |
| 2018-06-15 | $0.0013950 | $0.0014710 | $0.0014710 | $0.0012790 |
| 2018-06-16 | $0.0014710 | $0.0014310 | $0.0014960 | $0.0013660 |
| 2018-06-17 | $0.0014310 | $0.0014210 | $0.0015500 | $0.0013560 |
| 2018-06-18 | $0.0014210 | $0.0014100 | $0.0016120 | $0.0014100 |
| 2018-06-19 | $0.0014100 | $0.0014160 | $0.0014830 | $0.0014160 |
| 2018-06-20 | $0.0014160 | $0.0015550 | $0.0015550 | $0.0014200 |
| 2018-06-21 | $0.0015550 | $0.0014110 | $0.0016130 | $0.0014110 |
| 2018-06-22 | $0.0014110 | $0.0012710 | $0.0013920 | $0.0012710 |
| 2018-06-23 | $0.0012710 | $0.0013570 | $0.0013570 | $0.0012950 |
| 2018-06-24 | $0.0013570 | $0.0012320 | $0.0013550 | $0.0012320 |
| 2018-06-25 | $0.0012320 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2018-06-26 | $0.0012520 | $0.0012790 | $0.0012790 | $0.0012180 |
| 2018-06-27 | $0.0012790 | $0.0012280 | $0.0013510 | $0.0012280 |
| 2018-06-28 | $0.0012280 | $0.0011160 | $0.0011740 | $0.0011160 |
| 2018-06-29 | $0.0011150 | $0.0010550 | $0.0011790 | $0.0010550 |
| 2018-06-30 | $0.0010550 | $0.0012130 | $0.0012130 | $0.0010860 |
| 2018-07-01 | $0.0012130 | $0.0012680 | $0.0013310 | $0.0011410 |
| 2018-07-02 | $0.0012690 | $0.0014550 | $0.0014550 | $0.0011250 |
| 2018-07-03 | $0.0014560 | $0.0011720 | $0.0014320 | $0.0011720 |
| 2018-07-04 | $0.0011720 | $0.0012520 | $0.0013180 | $0.0011860 |
| 2018-07-05 | $0.0012520 | $0.0012420 | $0.0012420 | $0.0011760 |
| 2018-07-06 | $0.0012420 | $0.0012540 | $0.0013200 | $0.0012540 |
| 2018-07-07 | $0.0012540 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2018-07-08 | $0.0012840 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2018-07-09 | $0.0012740 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2018-07-10 | $0.0012670 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2018-07-11 | $0.0011980 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-07-12 | $0.0012150 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-07-13 | $0.0011880 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2018-07-14 | $0.0011840 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2018-07-15 | $0.0011910 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2018-07-16 | $0.0012090 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2018-07-17 | $0.0012810 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2018-07-18 | $0.0013920 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2018-07-19 | $0.0014030 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2018-07-20 | $0.0014210 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2018-07-21 | $0.0013930 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2018-07-22 | $0.0014070 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2018-07-23 | $0.0014060 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2018-07-24 | $0.0014660 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2018-07-25 | $0.0015950 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2018-07-26 | $0.0015520 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2018-07-27 | $0.0015080 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2018-07-28 | $0.0015550 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2018-07-29 | $0.0015640 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2018-07-30 | $0.0015610 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2018-07-31 | $0.0015530 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2018-08-01 | $0.0014700 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2018-08-02 | $0.0014460 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2018-08-03 | $0.0014330 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-08-04 | $0.0014090 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2018-08-05 | $0.0013330 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-08-06 | $0.0013380 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2018-08-07 | $0.0013200 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2018-08-08 | $0.0012770 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2018-08-09 | $0.0011940 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2018-08-10 | $0.0012430 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2018-08-11 | $0.0011690 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2018-08-12 | $0.0011860 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-08-13 | $0.0012010 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-08-14 | $0.0011900 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2018-08-15 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2018-08-16 | $0.0011920 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2018-08-17 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2018-08-18 | $0.0012520 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2018-08-19 | $0.0012170 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2018-08-20 | $0.0012350 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2018-08-21 | $0.0011910 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-08-22 | $0.0012330 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2018-08-23 | $0.0012100 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-08-24 | $0.0012420 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2018-08-25 | $0.0012750 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2018-08-26 | $0.0012820 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2018-08-27 | $0.0012770 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2018-08-28 | $0.0013140 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2018-08-29 | $0.0013470 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2018-08-30 | $0.0013400 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2018-08-31 | $0.0013300 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2018-09-01 | $0.0013350 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2018-09-02 | $0.0013690 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2018-09-03 | $0.0013870 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2018-09-04 | $0.0013810 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-09-05 | $0.0014000 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2018-09-06 | $0.0012740 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2018-09-07 | $0.0012380 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2018-09-08 | $0.0012180 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2018-09-09 | $0.0011780 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2018-09-10 | $0.0011870 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2018-09-11 | $0.0012020 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-09-12 | $0.0011960 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2018-09-13 | $0.0012040 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-09-14 | $0.0012340 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-09-15 | $0.0012320 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2018-09-16 | $0.0012390 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2018-09-17 | $0.0012350 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-09-18 | $0.0011900 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2018-09-19 | $0.0012060 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2018-09-20 | $0.0012160 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2018-09-21 | $0.0012360 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2018-09-22 | $0.0012850 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2018-09-23 | $0.0012760 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2018-09-24 | $0.0012740 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2018-09-25 | $0.0012510 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2018-09-26 | $0.0012230 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2018-09-27 | $0.0012280 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2018-09-28 | $0.0012700 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2018-09-29 | $0.0012610 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2018-09-30 | $0.0012550 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2018-10-01 | $0.0012590 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2018-10-02 | $0.0012530 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2018-10-03 | $0.0012400 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2018-10-04 | $0.0012340 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-10-05 | $0.0012500 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2018-10-06 | $0.0012600 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2018-10-07 | $0.0012520 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2018-10-08 | $0.0012540 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2018-10-09 | $0.0012640 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2018-10-10 | $0.0012600 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-10-11 | $0.0012500 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2018-10-12 | $0.0011800 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-10-13 | $0.0011880 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2018-10-14 | $0.0011910 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2018-10-15 | $0.0011930 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2018-10-16 | $0.0012560 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2018-10-17 | $0.0012510 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2018-10-18 | $0.0012500 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-10-19 | $0.0012330 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-10-20 | $0.0012290 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-10-21 | $0.0012330 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2018-10-22 | $0.0012370 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-10-23 | $0.0012320 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-10-24 | $0.0012290 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2018-10-25 | $0.0012310 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2018-10-26 | $0.0012280 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2018-10-27 | $0.0012270 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-10-28 | $0.0012290 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-10-29 | $0.0012290 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-10-30 | $0.0012000 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2018-10-31 | $0.0011990 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2018-11-01 | $0.0012050 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-11-02 | $0.0012120 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-11-03 | $0.0012150 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-11-04 | $0.0012120 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-11-05 | $0.0012290 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2018-11-06 | $0.0012220 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2018-11-07 | $0.0012310 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-11-08 | $0.0012410 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2018-11-09 | $0.0012250 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-11-10 | $0.0012120 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-11-11 | $0.0012150 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2018-11-12 | $0.0012180 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2018-11-13 | $0.0012110 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2018-11-14 | $0.0012040 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2018-11-15 | $0.0010910 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-11-16 | $0.0010730 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-11-17 | $0.0010620 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-18 | $0.0010580 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-11-19 | $0.0010670 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-11-20 | $0.0009140 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-11-21 | $0.0008440 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2018-11-22 | $0.0008730 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2018-11-23 | $0.0008210 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2018-11-24 | $0.0008250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2018-11-25 | $0.0007320 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-11-26 | $0.0007610 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2018-11-27 | $0.0007190 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-11-28 | $0.0007260 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2018-11-29 | $0.0008100 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-11-30 | $0.0008140 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2018-12-01 | $0.0007620 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2018-12-02 | $0.0007980 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2018-12-03 | $0.0007870 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-12-04 | $0.0007360 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-12-05 | $0.0007500 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-12-06 | $0.0007100 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-12-07 | $0.0006620 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-12-08 | $0.0006500 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-12-09 | $0.0006580 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2018-12-10 | $0.0006830 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-12-11 | $0.0006590 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-12-12 | $0.0006460 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-12-13 | $0.0006620 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2018-12-14 | $0.0006280 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2018-12-15 | $0.0006150 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-12-16 | $0.0006140 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2018-12-17 | $0.0006180 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2018-12-18 | $0.0006740 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2018-12-19 | $0.0007060 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-12-20 | $0.0007100 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2018-12-21 | $0.0007860 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2018-12-22 | $0.0007410 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-12-23 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-12-24 | $0.0007610 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-12-25 | $0.0007760 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-12-26 | $0.0007290 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2018-12-27 | $0.0007310 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2018-12-28 | $0.0006930 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-12-29 | $0.0007500 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2018-12-30 | $0.0007210 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-12-31 | $0.0007400 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-01-01 | $0.0007120 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-01-02 | $0.0007370 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-01-03 | $0.0007530 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-01-04 | $0.0007290 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-01-05 | $0.0007360 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-01-06 | $0.0007320 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-01-07 | $0.0007800 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-01-08 | $0.0007700 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-01-09 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-01-10 | $0.0007690 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-01-11 | $0.0006970 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-01-12 | $0.0006970 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-01-13 | $0.0006960 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-01-14 | $0.0006750 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-01-15 | $0.0007040 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-01-16 | $0.0006880 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-01-17 | $0.0006920 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-18 | $0.0007000 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-01-19 | $0.0006930 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-01-20 | $0.0007090 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-01-21 | $0.0006780 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-01-22 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-01-23 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-01-24 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-01-25 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-01-26 | $0.0006810 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-01-27 | $0.0006830 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-01-28 | $0.0006770 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-01-29 | $0.0006560 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-01-30 | $0.0006500 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-01-31 | $0.0006590 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-02-01 | $0.0006520 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-02-02 | $0.0006580 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-02-03 | $0.0006670 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-02-04 | $0.0006550 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-02-05 | $0.0006520 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-02-06 | $0.0006550 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-02-07 | $0.0006450 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-02-08 | $0.0006410 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2019-02-09 | $0.0006950 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-02-10 | $0.0006940 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-02-11 | $0.0007000 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-02-12 | $0.0006860 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-13 | $0.0006870 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-02-14 | $0.0006850 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-02-15 | $0.0006820 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-02-16 | $0.0006830 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-17 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-02-18 | $0.0006980 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2019-02-19 | $0.0007430 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-02-20 | $0.0007460 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-02-21 | $0.0007550 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-02-22 | $0.0007480 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-02-23 | $0.0007570 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-24 | $0.0007880 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-02-25 | $0.0007170 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-02-26 | $0.0007310 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-02-27 | $0.0007250 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-02-28 | $0.0007280 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-03-01 | $0.0007260 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-03-02 | $0.0007280 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-03 | $0.0007300 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-03-04 | $0.0007240 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-03-05 | $0.0007090 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-03-06 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-03-07 | $0.0007360 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-03-08 | $0.0007380 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-03-09 | $0.0007350 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-03-10 | $0.0007500 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-03-11 | $0.0007470 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-03-12 | $0.0007360 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-03-13 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-03-14 | $0.0007370 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-03-15 | $0.0007380 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-03-16 | $0.0007460 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-03-17 | $0.0007650 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-03-18 | $0.0007600 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-03-19 | $0.0007580 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-03-20 | $0.0007650 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2019-03-21 | $0.0007710 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-03-22 | $0.0007590 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-03-23 | $0.0007600 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-03-24 | $0.0007610 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-03-25 | $0.0007590 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-03-26 | $0.0007460 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-03-27 | $0.0007490 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-03-28 | $0.0007690 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2019-03-29 | $0.0007670 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-03-30 | $0.0007810 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-03-31 | $0.0007820 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-04-01 | $0.0007810 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-04-02 | $0.0007890 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-04-03 | $0.0009320 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-04-04 | $0.0009460 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-04-05 | $0.0009340 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-04-06 | $0.0009590 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-04-07 | $0.0009610 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-04-08 | $0.0009880 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-04-09 | $0.0010060 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-04-10 | $0.0009880 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-04-11 | $0.0010110 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-04-12 | $0.0009590 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-04-13 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-04-14 | $0.0009650 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-04-15 | $0.0009820 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-04-16 | $0.0009570 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-04-17 | $0.0009900 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-04-18 | $0.0009950 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-04-19 | $0.0010050 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-04-20 | $0.0010060 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-04-21 | $0.0010120 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-04-22 | $0.0010080 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-04-23 | $0.0010250 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-04-24 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-04-25 | $0.0010360 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-04-26 | $0.0009810 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-04-27 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-04-28 | $0.0009940 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-04-29 | $0.0010020 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-04-30 | $0.0009950 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-05-01 | $0.0010170 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-05-02 | $0.0010240 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-05-03 | $0.0010450 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-05-04 | $0.0010930 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-05-05 | $0.0011100 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-05-06 | $0.0011010 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-05-07 | $0.0010920 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-05-08 | $0.0011060 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-05-09 | $0.0011400 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-05-10 | $0.0011730 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-05-11 | $0.0012080 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2019-05-12 | $0.0013660 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-05-13 | $0.0013260 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-05-14 | $0.0014830 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-05-15 | $0.0015160 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-05-16 | $0.0015550 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-05-17 | $0.0014960 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2019-05-18 | $0.0014010 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-05-19 | $0.0013810 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-05-20 | $0.0015570 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-05-21 | $0.0015200 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-05-22 | $0.0015100 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2019-05-23 | $0.0014490 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-05-24 | $0.0014970 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-05-25 | $0.0015190 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-05-26 | $0.0015310 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-05-27 | $0.0016580 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-05-28 | $0.0016690 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2019-05-29 | $0.0016570 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2019-05-30 | $0.0016460 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2019-05-31 | $0.0015720 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-06-01 | $0.0016250 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-06-02 | $0.0016260 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-06-03 | $0.0016600 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-06-04 | $0.0015420 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-06-05 | $0.0014590 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-06-06 | $0.0014800 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-06-07 | $0.0014830 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-06-08 | $0.0015200 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-06-09 | $0.0015070 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-06-10 | $0.0014520 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2019-06-11 | $0.0015240 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-06-12 | $0.0015040 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-06-13 | $0.0015530 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-06-14 | $0.0015650 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-06-15 | $0.0016520 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-06-16 | $0.0016820 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-06-17 | $0.0017060 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-06-18 | $0.0017740 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-06-19 | $0.0017260 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-06-20 | $0.0017630 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-06-21 | $0.0018120 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-06-22 | $0.0019420 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-06-23 | $0.0020310 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-06-24 | $0.0020630 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-06-25 | $0.0020970 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-06-26 | $0.0022310 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-06-27 | $0.0024540 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2019-06-28 | $0.0021190 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-06-29 | $0.0023470 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2019-06-30 | $0.0022580 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-07-01 | $0.0020460 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-07-02 | $0.0020120 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2019-07-03 | $0.0020600 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-07-04 | $0.0022770 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2019-07-05 | $0.0021200 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-07-06 | $0.0020890 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-07-07 | $0.0021370 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-07-08 | $0.0021800 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-07-09 | $0.0023360 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-07-10 | $0.0023880 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-07-11 | $0.0022990 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-07-12 | $0.0021550 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-07-13 | $0.0022420 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-07-14 | $0.0021590 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-07-15 | $0.0019390 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-07-16 | $0.0020620 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-07-17 | $0.0017900 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-07-18 | $0.0018420 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-07-19 | $0.0020210 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2019-07-20 | $0.0020010 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-07-21 | $0.0020440 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-07-22 | $0.0020110 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-07-23 | $0.0019620 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-07-24 | $0.0018720 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-07-25 | $0.0018570 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-07-26 | $0.0018780 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-07-27 | $0.0018710 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-07-28 | $0.0018010 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-07-29 | $0.0018110 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2019-07-30 | $0.0018060 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-07-31 | $0.0018230 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-08-01 | $0.0019170 | $0.1700000 | $0.1700000 | $0.0018980 |
| 2019-08-03 | $0.0020010 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2019-08-04 | $0.0020540 | $0.1859000 | $0.1859000 | $0.0020540 |
| 2019-08-10 | $0.0022540 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-08-11 | $0.0021460 | $0.1930000 | $0.1930000 | $0.0021460 |
| 2019-08-17 | $0.0019680 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-08-18 | $0.0019410 | $0.1753000 | $0.1753000 | $0.0019410 |
| 2019-08-24 | $0.0019780 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2019-08-25 | $0.0019290 | $0.1739000 | $0.1739000 | $0.0019290 |
| 2019-08-31 | $0.0018220 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-09-01 | $0.0018310 | $0.1647000 | $0.1647000 | $0.0018310 |
| 2019-09-07 | $0.0019590 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2019-09-08 | $0.0019970 | $0.1799000 | $0.1799000 | $0.0019970 |
| 2019-09-14 | $0.0019710 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2019-09-15 | $0.0019700 | $0.1776000 | $0.1776000 | $0.0019700 |
| 2019-09-21 | $0.0019340 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-09-22 | $0.0019000 | $0.1710000 | $0.1710000 | $0.0019000 |
| 2019-09-28 | $0.0015580 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-09-29 | $0.0015610 | $0.1410000 | $0.1410000 | $0.0015610 |
| 2019-10-05 | $0.0015520 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-10-06 | $0.0015550 | $0.1401000 | $0.1401000 | $0.0015550 |
| 2019-10-12 | $0.0015730 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-10-13 | $0.0015870 | $0.1428000 | $0.1428000 | $0.0015870 |
| 2019-10-19 | $0.0015150 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-10-20 | $0.0015160 | $0.1369000 | $0.1369000 | $0.0015160 |
| 2019-10-26 | $0.0016480 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-10-27 | $0.0017440 | $0.1586000 | $0.1586000 | $0.0017440 |
| 2019-11-02 | $0.0017600 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2019-11-03 | $0.0017690 | $0.1600000 | $0.1600000 | $0.0017690 |
| 2019-11-09 | $0.0016670 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-11-10 | $0.0016760 | $0.1508000 | $0.1508000 | $0.0016760 |
| 2019-11-16 | $0.0016090 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-11-17 | $0.0016140 | $0.1456000 | $0.1456000 | $0.0016140 |
| 2019-11-23 | $0.0013860 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-11-24 | $0.0013940 | $0.1253000 | $0.1253000 | $0.0013940 |
| 2019-11-30 | $0.0014760 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-12-01 | $0.0014370 | $0.1293000 | $0.1293000 | $0.0014370 |
Description
Onyxcoin Crypto ICO Description
Cryptonite was developed by the Mini-blockchain Project over a period of almost four months. Cryptonite is a fork of the Bitcoin core but the code has been extensively modified and expanded upon.
Tecnologia
Onyxcoin Crypto Technology
Sorry, detailed technology about Onyxcoin is not currently available
Caratteristiche
Onyxcoin Crypto Features
Sorry, detailed features about Onyxcoin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta