NVC Coin Values NVC
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies81880
MercataNovacoin Crypto Coin Rank 926
Sito web
r/Novacoin
2,335,757 NVC
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Novacoin
Novacoin valuesUSD Prezzo $ 1.29
$ 1.29
Novacoin BTC Prezzo 0.00004001
0.00004001
Novacoin 24h Vol $ 0
$ 0
Novacoin Mercato $ 3,002,374
$ 3,002,374
24h Vol
0 BTC1 H
1.33 %
24 H
9.58 %
7 d
22.01 %
Oggi Novacoin il prezzo in dollari USA è attualmente
1.29
USD, e se convertito a Bitcoin è
0.00004001
BTC. Un totale di 93 monete sono attualmente in circolazione nel mercato. Novacoin i prezzi stanno attualmente subendo un cambiamento 9.58 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Novacoin è stato scambiato su Scambi crittografici. Ottenere Novacoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
NVC Grafici
Novacoin Prezzo Grafici
NVC Grafico dei prezzi alto / basso
Novacoin Prezzo Grafico dei prezzi alto / basso
Dati storici
Novacoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2014-06-18 | $1.88 | $1.90 | $1.90 | $1.88 |
| 2014-06-19 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2014-06-20 | $1.88 | $1.64 | $1.85 | $1.64 |
| 2014-06-21 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2014-06-22 | $1.66 | $1.42 | $1.67 | $1.42 |
| 2014-06-23 | $1.42 | $0.2365000 | $1.45 | $0.2365000 |
| 2014-06-24 | $0.2365000 | $1.52 | $1.52 | $0.2355000 |
| 2014-06-25 | $1.52 | $1.47 | $1.47 | $1.47 |
| 2014-06-26 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2014-06-27 | $1.51 | $1.51 | $1.56 | $1.51 |
| 2014-06-28 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2014-06-29 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2014-06-30 | $1.51 | $1.59 | $1.59 | $1.59 |
| 2014-07-01 | $1.59 | $0.9648000 | $1.61 | $0.9648000 |
| 2014-07-02 | $0.9648000 | $0.9040000 | $0.9686000 | $0.9040000 |
| 2014-07-03 | $0.9040000 | $0.8932000 | $0.8932000 | $0.8932000 |
| 2014-07-04 | $0.8932000 | $0.9353000 | $0.9353000 | $0.8735000 |
| 2014-07-05 | $0.9353000 | $1.82 | $1.82 | $0.9338000 |
| 2014-07-06 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2014-07-07 | $1.83 | $1.79 | $1.79 | $1.79 |
| 2014-07-08 | $1.79 | $1.38 | $1.79 | $1.38 |
| 2014-07-09 | $1.38 | $1.41 | $1.42 | $1.40 |
| 2014-07-10 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2014-07-11 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2014-07-12 | $1.43 | $1.15 | $1.44 | $1.15 |
| 2014-07-13 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2014-07-14 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2014-07-15 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2014-07-16 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2014-07-17 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2014-07-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2014-07-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2014-07-20 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2014-07-21 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2014-07-22 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2014-07-23 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2014-07-24 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2014-07-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2014-07-26 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2014-07-27 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2014-07-28 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2014-07-29 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2014-07-30 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2014-07-31 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2014-08-01 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2014-08-02 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2014-08-03 | $1.07 | $0.8245000 | $1.06 | $0.8245000 |
| 2014-08-04 | $0.8245000 | $0.8299000 | $0.8299000 | $0.8299000 |
| 2014-08-05 | $0.8299000 | $0.8243000 | $0.8243000 | $0.8243000 |
| 2014-08-06 | $0.8243000 | $0.8257000 | $0.8257000 | $0.8257000 |
| 2014-08-07 | $0.8257000 | $0.8299000 | $0.8299000 | $0.8299000 |
| 2014-08-08 | $0.8299000 | $0.8342000 | $0.8342000 | $0.8342000 |
| 2014-08-09 | $0.8342000 | $0.8253000 | $0.8253000 | $0.8253000 |
| 2014-08-10 | $0.8253000 | $0.8289000 | $0.8289000 | $0.8289000 |
| 2014-08-11 | $0.8289000 | $0.8062000 | $0.8062000 | $0.8062000 |
| 2014-08-12 | $0.8062000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2014-08-13 | $0.7947000 | $0.7589000 | $0.7589000 | $0.7589000 |
| 2014-08-14 | $0.7589000 | $0.7067000 | $0.7067000 | $0.7067000 |
| 2014-08-15 | $0.7067000 | $0.6950000 | $0.6950000 | $0.6950000 |
| 2014-08-16 | $0.6950000 | $0.7308000 | $0.7308000 | $0.7308000 |
| 2014-08-17 | $0.7308000 | $0.6797000 | $0.6797000 | $0.6797000 |
| 2014-08-18 | $0.6797000 | $0.6471000 | $0.6471000 | $0.6471000 |
| 2014-08-19 | $0.6471000 | $0.6792000 | $0.6792000 | $0.6792000 |
| 2014-08-20 | $0.6792000 | $0.7235000 | $0.7235000 | $0.7235000 |
| 2014-08-21 | $0.7235000 | $0.7251000 | $0.7251000 | $0.7251000 |
| 2014-08-22 | $0.7251000 | $0.7225000 | $0.7225000 | $0.7225000 |
| 2014-08-23 | $0.7225000 | $0.6968000 | $0.6968000 | $0.6968000 |
| 2014-08-24 | $0.6968000 | $0.7136000 | $0.7136000 | $0.7136000 |
| 2014-08-25 | $0.7136000 | $0.7041000 | $0.7041000 | $0.7041000 |
| 2014-08-26 | $0.7041000 | $0.7176000 | $0.7176000 | $0.7176000 |
| 2014-08-27 | $0.7176000 | $0.7213000 | $0.7213000 | $0.7213000 |
| 2014-08-28 | $0.7213000 | $0.7150000 | $0.7150000 | $0.7150000 |
| 2014-08-29 | $0.7150000 | $0.7176000 | $0.7176000 | $0.7176000 |
| 2014-08-30 | $0.7176000 | $0.7083000 | $0.7083000 | $0.7083000 |
| 2014-08-31 | $0.7083000 | $0.6745000 | $0.6745000 | $0.6745000 |
| 2014-09-01 | $0.6745000 | $0.6681000 | $0.6681000 | $0.6681000 |
| 2014-09-02 | $0.6681000 | $0.6705000 | $0.6705000 | $0.6705000 |
| 2014-09-03 | $0.6705000 | $0.6721000 | $0.6721000 | $0.6721000 |
| 2014-09-04 | $0.6721000 | $0.6874000 | $0.6874000 | $0.6874000 |
| 2014-09-05 | $0.6874000 | $0.1935000 | $0.6771000 | $0.1935000 |
| 2014-09-06 | $0.1935000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2014-09-07 | $0.1938000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2014-09-08 | $0.1943000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2014-09-09 | $0.1903000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2014-09-10 | $0.1900000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2014-09-11 | $0.1919000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2014-09-12 | $0.1914000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2014-09-13 | $0.1911000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2014-09-14 | $0.1913000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2014-09-15 | $0.1911000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2014-09-16 | $0.1911000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2014-09-17 | $0.1867000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2014-09-18 | $0.1844000 | $1.06 | $1.06 | $0.1697000 |
| 2014-09-19 | $1.06 | $0.9978000 | $0.9978000 | $0.9978000 |
| 2014-09-20 | $0.9978000 | $1.03 | $1.03 | $1.03 |
| 2014-09-21 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2014-09-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2014-09-23 | $1.01 | $1.10 | $1.10 | $1.10 |
| 2014-09-24 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2014-09-25 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2014-09-26 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2014-09-27 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2014-09-28 | $1.00 | $0.9511000 | $0.9511000 | $0.9511000 |
| 2014-09-29 | $0.9511000 | $0.9453000 | $0.9453000 | $0.9453000 |
| 2014-09-30 | $0.9453000 | $0.9739000 | $0.9739000 | $0.9739000 |
| 2014-10-01 | $0.9739000 | $0.9605000 | $0.9605000 | $0.9605000 |
| 2014-10-02 | $0.9605000 | $1.33 | $1.33 | $0.9412000 |
| 2014-10-03 | $1.33 | $1.29 | $1.29 | $1.29 |
| 2014-10-04 | $1.29 | $1.19 | $1.19 | $1.19 |
| 2014-10-05 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2014-10-06 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2014-10-07 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2014-10-08 | $1.18 | $1.25 | $1.25 | $1.25 |
| 2014-10-09 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2014-10-10 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2014-10-11 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2014-10-12 | $1.28 | $1.33 | $1.33 | $1.33 |
| 2014-10-13 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2014-10-14 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2014-10-15 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2014-10-16 | $1.40 | $1.35 | $1.35 | $1.35 |
| 2014-10-17 | $1.35 | $1.90 | $1.90 | $1.35 |
| 2014-10-18 | $1.90 | $1.95 | $1.95 | $1.95 |
| 2014-10-19 | $1.95 | $1.94 | $1.94 | $1.94 |
| 2014-10-20 | $1.94 | $1.90 | $1.90 | $1.90 |
| 2014-10-21 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2014-10-22 | $1.91 | $1.90 | $1.90 | $1.90 |
| 2014-10-23 | $1.90 | $1.78 | $1.78 | $1.78 |
| 2014-10-24 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2014-10-25 | $1.78 | $1.73 | $1.73 | $1.73 |
| 2014-10-26 | $1.73 | $1.74 | $1.74 | $1.74 |
| 2014-10-27 | $1.74 | $1.75 | $1.75 | $1.75 |
| 2014-10-28 | $1.75 | $1.76 | $1.76 | $1.76 |
| 2014-10-29 | $1.76 | $1.68 | $1.68 | $1.68 |
| 2014-10-30 | $1.68 | $1.72 | $1.72 | $1.72 |
| 2014-10-31 | $1.72 | $1.69 | $1.69 | $1.69 |
| 2014-11-01 | $1.69 | $1.63 | $1.63 | $1.63 |
| 2014-11-02 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2014-11-03 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2014-11-04 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2014-11-05 | $1.64 | $1.69 | $1.69 | $1.69 |
| 2014-11-06 | $1.69 | $1.74 | $1.74 | $1.74 |
| 2014-11-07 | $1.74 | $1.71 | $1.71 | $1.71 |
| 2014-11-08 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2014-11-09 | $1.72 | $1.81 | $1.81 | $1.81 |
| 2014-11-10 | $1.81 | $1.84 | $1.84 | $1.84 |
| 2014-11-11 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2014-11-12 | $1.83 | $2.16 | $2.16 | $2.16 |
| 2014-11-13 | $2.16 | $2.14 | $2.14 | $2.14 |
| 2014-11-14 | $2.14 | $1.98 | $1.98 | $1.98 |
| 2014-11-15 | $1.98 | $1.87 | $1.87 | $1.87 |
| 2014-11-16 | $1.87 | $1.93 | $1.93 | $1.93 |
| 2014-11-17 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2014-11-18 | $1.92 | $1.90 | $1.90 | $1.90 |
| 2014-11-19 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2014-11-20 | $1.91 | $0.2858000 | $1.79 | $0.2858000 |
| 2014-11-21 | $0.2858000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2014-11-22 | $0.2814000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2014-11-23 | $0.2816000 | $0.7061000 | $0.7134000 | $0.6841000 |
| 2014-11-24 | $0.7061000 | $0.7047000 | $0.7350000 | $0.6933000 |
| 2014-11-25 | $0.7047000 | $0.6926000 | $0.7077000 | $0.6851000 |
| 2014-11-26 | $0.6926000 | $0.6832000 | $0.6869000 | $0.6686000 |
| 2014-11-27 | $0.6832000 | $0.6750000 | $0.6897000 | $0.6639000 |
| 2014-11-28 | $0.6750000 | $0.6797000 | $0.7099000 | $0.6797000 |
| 2014-11-29 | $0.6797000 | $0.6359000 | $0.6811000 | $0.6246000 |
| 2014-11-30 | $0.6359000 | $0.6411000 | $0.6486000 | $0.6336000 |
| 2014-12-01 | $0.6411000 | $0.6323000 | $0.6512000 | $0.6171000 |
| 2014-12-02 | $0.6323000 | $0.6242000 | $0.6395000 | $0.6204000 |
| 2014-12-03 | $0.6242000 | $0.6258000 | $0.6333000 | $0.6144000 |
| 2014-12-04 | $0.6073000 | $0.5629000 | $0.6113000 | $0.5629000 |
| 2014-12-05 | $0.5629000 | $0.5766000 | $0.5891000 | $0.5676000 |
| 2014-12-06 | $0.5766000 | $0.5794000 | $0.6314000 | $0.5685000 |
| 2014-12-07 | $0.5794000 | $0.6057000 | $0.6057000 | $0.5798000 |
| 2014-12-08 | $0.6057000 | $0.5960000 | $0.6051000 | $0.5850000 |
| 2014-12-09 | $0.5960000 | $0.5737000 | $0.5825000 | $0.5709000 |
| 2014-12-10 | $0.5846000 | $0.2786000 | $0.2786000 | $0.2784000 |
| 2014-12-11 | $0.5682000 | $0.5858000 | $0.5869000 | $0.5629000 |
| 2014-12-12 | $0.5858000 | $0.5732000 | $0.5955000 | $0.5584000 |
| 2014-12-13 | $0.5732000 | $0.5645000 | $0.5777000 | $0.5641000 |
| 2014-12-14 | $0.5645000 | $0.5680000 | $0.5796000 | $0.5663000 |
| 2014-12-15 | $0.5680000 | $0.5598000 | $0.5733000 | $0.5533000 |
| 2014-12-16 | $0.5598000 | $0.4990000 | $0.5482000 | $0.4953000 |
| 2014-12-17 | $0.4990000 | $0.4852000 | $0.5268000 | $0.4704000 |
| 2014-12-18 | $0.4852000 | $0.4739000 | $0.4934000 | $0.4624000 |
| 2014-12-19 | $0.4739000 | $0.4630000 | $0.4853000 | $0.4462000 |
| 2014-12-20 | $0.4630000 | $0.4856000 | $0.4926000 | $0.4658000 |
| 2014-12-21 | $0.4856000 | $0.4662000 | $0.4810000 | $0.4549000 |
| 2014-12-22 | $0.4662000 | $0.4513000 | $0.4863000 | $0.4446000 |
| 2014-12-23 | $0.4513000 | $0.4439000 | $0.4626000 | $0.4439000 |
| 2014-12-24 | $0.4439000 | $0.4269000 | $0.4356000 | $0.4269000 |
| 2014-12-25 | $0.4269000 | $0.4287000 | $0.4373000 | $0.4214000 |
| 2014-12-26 | $0.4287000 | $0.4597000 | $0.4920000 | $0.4379000 |
| 2014-12-27 | $0.4597000 | $0.4667000 | $0.4667000 | $0.4257000 |
| 2014-12-28 | $0.4667000 | $0.4260000 | $0.4748000 | $0.4254000 |
| 2014-12-29 | $0.2534000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2014-12-30 | $0.4241000 | $0.4121000 | $0.4249000 | $0.4015000 |
| 2014-12-31 | $0.4121000 | $0.4099000 | $0.4226000 | $0.4010000 |
| 2015-01-01 | $0.4099000 | $0.4153000 | $0.4157000 | $0.4031000 |
| 2015-01-02 | $0.4153000 | $0.6162000 | $0.6288000 | $0.4035000 |
| 2015-01-03 | $0.6162000 | $0.4950000 | $0.5613000 | $0.4795000 |
| 2015-01-04 | $0.4950000 | $0.5384000 | $0.5652000 | $0.4551000 |
| 2015-01-05 | $0.5384000 | $0.5483000 | $0.5717000 | $0.5222000 |
| 2015-01-06 | $0.5483000 | $0.5267000 | $0.5631000 | $0.4691000 |
| 2015-01-07 | $0.5267000 | $0.5244000 | $0.5489000 | $0.4720000 |
| 2015-01-08 | $0.5244000 | $0.5032000 | $0.5131000 | $0.4608000 |
| 2015-01-09 | $0.5032000 | $0.4849000 | $0.5126000 | $0.4847000 |
| 2015-01-10 | $0.4849000 | $0.4855000 | $0.4866000 | $0.4603000 |
| 2015-01-11 | $0.4855000 | $0.4395000 | $0.4702000 | $0.4395000 |
| 2015-01-12 | $0.4395000 | $0.4686000 | $0.4686000 | $0.4471000 |
| 2015-01-13 | $0.4686000 | $0.4005000 | $0.4027000 | $0.3762000 |
| 2015-01-14 | $0.4005000 | $0.3389000 | $0.3585000 | $0.2969000 |
| 2015-01-15 | $0.3389000 | $0.4173000 | $0.4363000 | $0.4154000 |
| 2015-01-16 | $0.4173000 | $0.4138000 | $0.4198000 | $0.4097000 |
| 2015-01-17 | $0.4138000 | $0.4001000 | $0.4143000 | $0.3993000 |
| 2015-01-18 | $0.4001000 | $0.4354000 | $0.4354000 | $0.4212000 |
| 2015-01-19 | $0.4354000 | $0.4326000 | $0.4462000 | $0.4274000 |
| 2015-01-20 | $0.4326000 | $0.4085000 | $0.4426000 | $0.4085000 |
| 2015-01-21 | $0.4085000 | $0.4632000 | $0.4632000 | $0.3879000 |
| 2015-01-22 | $0.4632000 | $0.4549000 | $0.4749000 | $0.3444000 |
| 2015-01-23 | $0.4549000 | $0.4866000 | $0.5108000 | $0.4530000 |
| 2015-01-24 | $0.4866000 | $0.5286000 | $0.5286000 | $0.5038000 |
| 2015-01-25 | $0.5286000 | $0.5851000 | $0.5904000 | $0.5221000 |
| 2015-01-26 | $0.5851000 | $0.6907000 | $0.6999000 | $0.5868000 |
| 2015-01-27 | $0.6907000 | $0.6053000 | $0.6834000 | $0.5871000 |
| 2015-01-28 | $0.6053000 | $0.5267000 | $0.5510000 | $0.5030000 |
| 2015-01-29 | $0.5267000 | $0.4998000 | $0.5241000 | $0.4986000 |
| 2015-01-30 | $0.4998000 | $0.4961000 | $0.5077000 | $0.4825000 |
| 2015-01-31 | $0.4961000 | $0.4611000 | $0.4676000 | $0.4543000 |
| 2015-02-01 | $0.4611000 | $0.4709000 | $0.4799000 | $0.4684000 |
| 2015-02-02 | $0.1804000 | $0.4992000 | $0.4992000 | $0.3965000 |
| 2015-02-03 | $0.4992000 | $0.4685000 | $0.4844000 | $0.4548000 |
| 2015-02-04 | $0.5296000 | $0.5069000 | $0.5325000 | $0.5053000 |
| 2015-02-05 | $0.4668000 | $0.4937000 | $0.5088000 | $0.4504000 |
| 2015-02-06 | $0.4937000 | $0.5061000 | $0.5173000 | $0.4950000 |
| 2015-02-07 | $0.4936000 | $0.4963000 | $0.5155000 | $0.4843000 |
| 2015-02-08 | $0.4963000 | $0.4921000 | $0.5165000 | $0.4688000 |
| 2015-02-09 | $0.5077000 | $0.5112000 | $0.5597000 | $0.4627000 |
| 2015-02-10 | $0.5112000 | $0.5096000 | $0.5140000 | $0.4899000 |
| 2015-02-11 | $0.5096000 | $0.4924000 | $0.5077000 | $0.4924000 |
| 2015-02-12 | $0.4924000 | $0.5478000 | $0.5545000 | $0.4990000 |
| 2015-02-13 | $0.5478000 | $0.7581000 | $1.25 | $0.5408000 |
| 2015-02-14 | $0.7581000 | $0.8251000 | $0.9699000 | $0.7837000 |
| 2015-02-15 | $0.8251000 | $0.6811000 | $0.7348000 | $0.6742000 |
| 2015-02-16 | $0.6811000 | $0.6721000 | $0.7311000 | $0.6556000 |
| 2015-02-17 | $0.6721000 | $0.7101000 | $0.7296000 | $0.6785000 |
| 2015-02-18 | $0.7101000 | $0.6727000 | $0.7032000 | $0.6680000 |
| 2015-02-19 | $0.6727000 | $0.6871000 | $0.7064000 | $0.6750000 |
| 2015-02-20 | $0.6871000 | $0.6944000 | $0.7262000 | $0.6773000 |
| 2015-02-21 | $0.6944000 | $0.7039000 | $0.7137000 | $0.6941000 |
| 2015-02-22 | $0.7039000 | $0.6553000 | $0.6883000 | $0.6530000 |
| 2015-02-23 | $0.6553000 | $0.6711000 | $0.6806000 | $0.6639000 |
| 2015-02-24 | $0.6711000 | $0.6904000 | $0.7023000 | $0.6665000 |
| 2015-02-25 | $0.6904000 | $0.7001000 | $0.7333000 | $0.6716000 |
| 2015-02-26 | $0.7001000 | $0.6930000 | $0.7025000 | $0.6694000 |
| 2015-02-27 | $0.6930000 | $0.7199000 | $0.7452000 | $0.7097000 |
| 2015-02-28 | $0.7199000 | $0.7139000 | $0.7393000 | $0.7114000 |
| 2015-03-01 | $0.7139000 | $0.7145000 | $0.7325000 | $0.7145000 |
| 2015-03-02 | $0.7145000 | $0.7145000 | $0.7610000 | $0.6926000 |
| 2015-03-03 | $0.7145000 | $0.6932000 | $0.7325000 | $0.6820000 |
| 2015-03-04 | $0.6932000 | $0.6825000 | $0.7043000 | $0.6553000 |
| 2015-03-05 | $0.6825000 | $0.7073000 | $0.7706000 | $0.6826000 |
| 2015-03-06 | $0.7073000 | $0.7005000 | $0.7087000 | $0.6978000 |
| 2015-03-07 | $0.7005000 | $0.6873000 | $0.7368000 | $0.6625000 |
| 2015-03-08 | $0.6873000 | $0.6945000 | $0.7054000 | $0.6588000 |
| 2015-03-09 | $0.6945000 | $0.7105000 | $0.8121000 | $0.6989000 |
| 2015-03-10 | $0.7105000 | $0.6935000 | $0.7168000 | $0.6731000 |
| 2015-03-11 | $0.6935000 | $0.6887000 | $0.7183000 | $0.6799000 |
| 2015-03-12 | $0.6887000 | $0.6905000 | $0.6994000 | $0.6759000 |
| 2015-03-13 | $0.6905000 | $0.6749000 | $0.6864000 | $0.6663000 |
| 2015-03-14 | $0.6749000 | $0.6730000 | $0.6843000 | $0.6589000 |
| 2015-03-15 | $0.6730000 | $0.6609000 | $0.6809000 | $0.6581000 |
| 2015-03-16 | $0.6609000 | $0.6534000 | $0.6767000 | $0.6389000 |
| 2015-03-17 | $0.6534000 | $0.6307000 | $0.6535000 | $0.6079000 |
| 2015-03-18 | $0.6307000 | $0.5605000 | $0.5886000 | $0.5553000 |
| 2015-03-19 | $0.5605000 | $0.5662000 | $0.6054000 | $0.5636000 |
| 2015-03-20 | $0.5662000 | $0.5628000 | $0.5759000 | $0.5628000 |
| 2015-03-21 | $0.5628000 | $0.5740000 | $0.5895000 | $0.5558000 |
| 2015-03-22 | $0.5740000 | $0.5962000 | $0.6016000 | $0.5640000 |
| 2015-03-23 | $0.5962000 | $0.5760000 | $0.6026000 | $0.5468000 |
| 2015-03-24 | $0.5760000 | $0.5329000 | $0.5403000 | $0.5230000 |
| 2015-03-25 | $0.5329000 | $0.5174000 | $0.5371000 | $0.5100000 |
| 2015-03-26 | $0.5174000 | $0.5382000 | $0.5382000 | $0.5159000 |
| 2015-03-27 | $0.5382000 | $0.5266000 | $0.5389000 | $0.5241000 |
| 2015-03-28 | $0.5266000 | $0.5469000 | $0.6351000 | $0.5343000 |
| 2015-03-29 | $0.5469000 | $0.5423000 | $0.5713000 | $0.5253000 |
| 2015-03-30 | $0.5423000 | $0.5602000 | $0.5824000 | $0.5528000 |
| 2015-03-31 | $0.5602000 | $0.5542000 | $0.5664000 | $0.5493000 |
| 2015-04-01 | $0.5542000 | $0.5639000 | $0.5713000 | $0.5540000 |
| 2015-04-02 | $0.5639000 | $0.5683000 | $0.5886000 | $0.5683000 |
| 2015-04-03 | $0.5683000 | $0.5777000 | $0.5802000 | $0.5726000 |
| 2015-04-04 | $0.5777000 | $0.5462000 | $0.5741000 | $0.5462000 |
| 2015-04-05 | $0.5462000 | $0.5401000 | $0.5660000 | $0.5297000 |
| 2015-04-06 | $0.5401000 | $0.5278000 | $0.5354000 | $0.5227000 |
| 2015-04-07 | $0.5278000 | $0.4933000 | $0.5312000 | $0.4933000 |
| 2015-04-08 | $0.4933000 | $0.4720000 | $0.4867000 | $0.4647000 |
| 2015-04-09 | $0.4720000 | $0.4745000 | $0.4842000 | $0.4623000 |
| 2015-04-10 | $0.4745000 | $0.4436000 | $0.4648000 | $0.4389000 |
| 2015-04-11 | $0.4436000 | $0.4399000 | $0.4493000 | $0.4351000 |
| 2015-04-12 | $0.4399000 | $0.4316000 | $0.4505000 | $0.4316000 |
| 2015-04-13 | $0.4316000 | $0.4293000 | $0.4338000 | $0.4092000 |
| 2015-04-14 | $0.4293000 | $0.4164000 | $0.4316000 | $0.4164000 |
| 2015-04-15 | $0.4164000 | $0.4125000 | $0.4482000 | $0.4103000 |
| 2015-04-16 | $0.4125000 | $0.4423000 | $0.4788000 | $0.4172000 |
| 2015-04-17 | $0.4423000 | $0.4318000 | $0.4318000 | $0.4318000 |
| 2015-04-18 | $0.4318000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2015-04-19 | $0.4333000 | $0.4304000 | $0.4304000 | $0.4170000 |
| 2015-04-20 | $0.4304000 | $0.4216000 | $0.4328000 | $0.4193000 |
| 2015-04-21 | $0.4216000 | $0.4394000 | $0.4558000 | $0.4231000 |
| 2015-04-22 | $0.4394000 | $0.4465000 | $0.4512000 | $0.4302000 |
| 2015-04-23 | $0.4465000 | $0.4331000 | $0.4543000 | $0.4331000 |
| 2015-04-24 | $0.4331000 | $0.4298000 | $0.4460000 | $0.4206000 |
| 2015-04-25 | $0.4298000 | $0.4342000 | $0.4636000 | $0.4138000 |
| 2015-04-26 | $0.4342000 | $0.4221000 | $0.4374000 | $0.4199000 |
| 2015-04-27 | $0.4221000 | $0.4304000 | $0.4442000 | $0.4259000 |
| 2015-04-28 | $0.4304000 | $0.4290000 | $0.4516000 | $0.4200000 |
| 2015-04-29 | $0.4290000 | $0.4306000 | $0.4508000 | $0.4193000 |
| 2015-04-30 | $0.4306000 | $0.4456000 | $0.4550000 | $0.4385000 |
| 2015-05-01 | $0.4456000 | $0.4431000 | $0.4594000 | $0.4338000 |
| 2015-05-02 | $0.4431000 | $0.4424000 | $0.4495000 | $0.4377000 |
| 2015-05-03 | $0.4424000 | $0.4608000 | $0.4728000 | $0.4320000 |
| 2015-05-04 | $0.4608000 | $0.4421000 | $0.4612000 | $0.4397000 |
| 2015-05-05 | $0.4421000 | $0.4386000 | $0.4504000 | $0.4339000 |
| 2015-05-06 | $0.4386000 | $0.4279000 | $0.4348000 | $0.4233000 |
| 2015-05-07 | $0.4279000 | $0.4160000 | $0.4422000 | $0.4160000 |
| 2015-05-08 | $0.4160000 | $0.4192000 | $0.4339000 | $0.4119000 |
| 2015-05-09 | $0.4192000 | $0.3959000 | $0.4176000 | $0.3959000 |
| 2015-05-10 | $0.3959000 | $0.4055000 | $0.4103000 | $0.3863000 |
| 2015-05-11 | $0.4055000 | $0.4183000 | $0.4333000 | $0.3796000 |
| 2015-05-12 | $0.4183000 | $0.4063000 | $0.4344000 | $0.3947000 |
| 2015-05-13 | $0.4063000 | $0.3995000 | $0.4444000 | $0.3498000 |
| 2015-05-14 | $0.3995000 | $0.4027000 | $0.4335000 | $0.3790000 |
| 2015-05-15 | $0.4027000 | $0.4080000 | $0.4104000 | $0.3914000 |
| 2015-05-16 | $0.4080000 | $0.3969000 | $0.4134000 | $0.3851000 |
| 2015-05-17 | $0.3969000 | $0.3970000 | $0.3993000 | $0.3899000 |
| 2015-05-18 | $0.3970000 | $0.3908000 | $0.4304000 | $0.3839000 |
| 2015-05-19 | $0.3908000 | $0.4176000 | $0.4501000 | $0.3852000 |
| 2015-05-20 | $0.4176000 | $0.4211000 | $0.4305000 | $0.4118000 |
| 2015-05-21 | $0.4211000 | $0.4119000 | $0.4307000 | $0.4096000 |
| 2015-05-22 | $0.4119000 | $0.4303000 | $0.4423000 | $0.4062000 |
| 2015-05-23 | $0.4303000 | $0.4253000 | $0.4349000 | $0.4253000 |
| 2015-05-24 | $0.4253000 | $0.4217000 | $0.4289000 | $0.4193000 |
| 2015-05-25 | $0.4217000 | $0.4131000 | $0.4202000 | $0.3988000 |
| 2015-05-26 | $0.4131000 | $0.4115000 | $0.4162000 | $0.3996000 |
| 2015-05-27 | $0.4115000 | $0.4034000 | $0.4200000 | $0.3986000 |
| 2015-05-28 | $0.4034000 | $0.4106000 | $0.4153000 | $0.4034000 |
| 2015-05-29 | $0.4106000 | $0.4077000 | $0.4195000 | $0.4053000 |
| 2015-05-30 | $0.4077000 | $0.4058000 | $0.4081000 | $0.3965000 |
| 2015-05-31 | $0.4058000 | $0.3976000 | $0.4091000 | $0.3907000 |
| 2015-06-01 | $0.3976000 | $0.3771000 | $0.3905000 | $0.3682000 |
| 2015-06-02 | $0.3771000 | $0.3838000 | $0.4063000 | $0.3792000 |
| 2015-06-03 | $0.3838000 | $0.3903000 | $0.3970000 | $0.3835000 |
| 2015-06-04 | $0.3903000 | $0.3879000 | $0.3879000 | $0.3812000 |
| 2015-06-05 | $0.3879000 | $0.3807000 | $0.3898000 | $0.3807000 |
| 2015-06-06 | $0.3807000 | $0.4068000 | $0.4068000 | $0.3978000 |
| 2015-06-07 | $0.4068000 | $0.3933000 | $0.4045000 | $0.3844000 |
| 2015-06-08 | $0.3933000 | $0.4137000 | $0.4160000 | $0.3954000 |
| 2015-06-09 | $0.4137000 | $0.4476000 | $0.4591000 | $0.3971000 |
| 2015-06-10 | $0.4476000 | $0.4370000 | $0.4896000 | $0.4118000 |
| 2015-06-11 | $0.4370000 | $0.4253000 | $0.4736000 | $0.4069000 |
| 2015-06-12 | $0.4253000 | $0.4240000 | $0.4356000 | $0.3941000 |
| 2015-06-13 | $0.4240000 | $0.4510000 | $0.4603000 | $0.4278000 |
| 2015-06-14 | $0.4510000 | $0.4769000 | $0.4909000 | $0.4441000 |
| 2015-06-15 | $0.4769000 | $0.4479000 | $0.4835000 | $0.4337000 |
| 2015-06-16 | $0.4479000 | $0.5721000 | $0.5971000 | $0.4672000 |
| 2015-06-17 | $0.5721000 | $0.5616000 | $0.6185000 | $0.5047000 |
| 2015-06-18 | $0.5616000 | $0.6062000 | $0.6211000 | $0.5292000 |
| 2015-06-19 | $0.6062000 | $0.5493000 | $0.6128000 | $0.5273000 |
| 2015-06-20 | $0.5493000 | $0.5586000 | $0.5659000 | $0.5414000 |
| 2015-06-21 | $0.5586000 | $0.5565000 | $0.6054000 | $0.5395000 |
| 2015-06-22 | $0.5565000 | $0.6013000 | $0.6533000 | $0.5518000 |
| 2015-06-23 | $0.6013000 | $0.5996000 | $0.6192000 | $0.5826000 |
| 2015-06-24 | $0.5996000 | $0.5990000 | $0.6303000 | $0.5581000 |
| 2015-06-25 | $0.5990000 | $0.5967000 | $0.6258000 | $0.5627000 |
| 2015-06-26 | $0.5967000 | $0.5709000 | $0.5977000 | $0.5564000 |
| 2015-06-27 | $0.5709000 | $0.6093000 | $0.6143000 | $0.5817000 |
| 2015-06-28 | $0.6093000 | $0.6147000 | $0.6322000 | $0.5948000 |
| 2015-06-29 | $0.6147000 | $0.7092000 | $0.7863000 | $0.6116000 |
| 2015-06-30 | $0.7092000 | $1.08 | $1.32 | $0.7184000 |
| 2015-07-01 | $1.08 | $0.9506000 | $1.10 | $0.8759000 |
| 2015-07-02 | $0.9506000 | $0.9787000 | $1.06 | $0.8564000 |
| 2015-07-03 | $0.9787000 | $0.9986000 | $1.06 | $0.9475000 |
| 2015-07-04 | $0.9986000 | $1.03 | $1.04 | $0.9927000 |
| 2015-07-05 | $1.03 | $1.05 | $1.12 | $1.04 |
| 2015-07-06 | $1.05 | $1.11 | $1.13 | $0.9929000 |
| 2015-07-07 | $1.11 | $1.03 | $1.09 | $0.9397000 |
| 2015-07-08 | $1.03 | $1.08 | $1.12 | $0.9671000 |
| 2015-07-09 | $1.08 | $2.28 | $3.23 | $1.06 |
| 2015-07-10 | $2.28 | $1.38 | $2.73 | $1.18 |
| 2015-07-11 | $1.38 | $1.37 | $1.75 | $1.17 |
| 2015-07-12 | $1.37 | $1.53 | $1.69 | $1.40 |
| 2015-07-13 | $1.53 | $1.37 | $1.48 | $1.23 |
| 2015-07-14 | $1.37 | $1.43 | $1.46 | $1.30 |
| 2015-07-15 | $1.43 | $1.31 | $1.42 | $1.22 |
| 2015-07-16 | $1.31 | $1.17 | $1.28 | $0.9155000 |
| 2015-07-17 | $1.17 | $1.31 | $1.34 | $1.12 |
| 2015-07-18 | $1.31 | $1.31 | $1.92 | $0.8331000 |
| 2015-07-19 | $1.31 | $1.28 | $1.35 | $1.26 |
| 2015-07-20 | $1.28 | $1.31 | $1.41 | $1.11 |
| 2015-07-21 | $1.31 | $1.29 | $1.34 | $1.24 |
| 2015-07-22 | $1.29 | $1.29 | $1.31 | $1.24 |
| 2015-07-23 | $1.29 | $1.28 | $1.30 | $1.25 |
| 2015-07-24 | $1.28 | $1.39 | $1.45 | $1.27 |
| 2015-07-25 | $1.39 | $1.39 | $1.44 | $1.33 |
| 2015-07-26 | $1.39 | $1.38 | $1.44 | $1.35 |
| 2015-07-27 | $1.38 | $1.40 | $1.46 | $1.36 |
| 2015-07-28 | $1.40 | $1.51 | $1.58 | $1.36 |
| 2015-07-29 | $1.51 | $1.43 | $1.50 | $1.36 |
| 2015-07-30 | $1.43 | $1.37 | $1.44 | $1.32 |
| 2015-07-31 | $1.37 | $1.35 | $1.38 | $1.34 |
| 2015-08-01 | $1.35 | $1.29 | $1.37 | $1.27 |
| 2015-08-02 | $1.29 | $1.32 | $1.34 | $1.28 |
| 2015-08-03 | $1.32 | $1.32 | $1.37 | $1.29 |
| 2015-08-04 | $1.32 | $1.32 | $1.35 | $1.30 |
| 2015-08-05 | $1.32 | $1.29 | $1.33 | $1.27 |
| 2015-08-06 | $1.29 | $1.27 | $1.29 | $1.20 |
| 2015-08-07 | $1.27 | $1.32 | $1.42 | $1.23 |
| 2015-08-08 | $1.32 | $1.24 | $1.26 | $1.20 |
| 2015-08-09 | $1.24 | $1.22 | $1.27 | $1.22 |
| 2015-08-10 | $1.22 | $1.23 | $1.25 | $1.21 |
| 2015-08-11 | $1.23 | $1.24 | $1.26 | $1.23 |
| 2015-08-12 | $1.24 | $1.25 | $1.26 | $1.22 |
| 2015-08-13 | $1.25 | $1.22 | $1.23 | $1.20 |
| 2015-08-14 | $1.22 | $1.26 | $1.30 | $1.21 |
| 2015-08-15 | $1.26 | $1.29 | $1.38 | $1.21 |
| 2015-08-16 | $1.29 | $1.26 | $1.30 | $1.22 |
| 2015-08-17 | $1.26 | $1.23 | $1.26 | $1.22 |
| 2015-08-18 | $1.23 | $1.19 | $1.21 | $1.16 |
| 2015-08-19 | $1.19 | $1.03 | $1.12 | $0.9763000 |
| 2015-08-20 | $1.03 | $1.12 | $1.14 | $1.05 |
| 2015-08-21 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2015-08-22 | $1.11 | $1.09 | $1.10 | $1.07 |
| 2015-08-23 | $1.09 | $1.07 | $1.08 | $1.06 |
| 2015-08-24 | $1.07 | $0.9705000 | $1.00 | $0.9514000 |
| 2015-08-25 | $0.9705000 | $1.00 | $1.03 | $0.9702000 |
| 2015-08-26 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2015-08-27 | $1.00 | $1.01 | $1.02 | $0.9845000 |
| 2015-08-28 | $1.01 | $1.03 | $1.06 | $1.02 |
| 2015-08-29 | $1.03 | $1.02 | $1.07 | $1.01 |
| 2015-08-30 | $1.02 | $0.9890000 | $1.03 | $0.9821000 |
| 2015-08-31 | $0.9890000 | $1.01 | $1.03 | $0.9890000 |
| 2015-09-01 | $1.01 | $0.9950000 | $1.02 | $0.9928000 |
| 2015-09-02 | $0.9950000 | $0.9740000 | $1.02 | $0.9625000 |
| 2015-09-03 | $0.9740000 | $0.9500000 | $0.9817000 | $0.9433000 |
| 2015-09-04 | $0.9500000 | $0.9763000 | $0.9786000 | $0.9440000 |
| 2015-09-05 | $0.9763000 | $1.03 | $1.10 | $0.9767000 |
| 2015-09-06 | $1.03 | $1.07 | $1.11 | $1.04 |
| 2015-09-07 | $1.07 | $1.16 | $1.17 | $1.06 |
| 2015-09-08 | $1.16 | $1.21 | $1.28 | $1.16 |
| 2015-09-09 | $1.21 | $1.17 | $1.23 | $1.14 |
| 2015-09-10 | $1.17 | $1.16 | $1.18 | $1.14 |
| 2015-09-11 | $1.16 | $1.12 | $1.17 | $1.11 |
| 2015-09-12 | $1.12 | $1.11 | $1.12 | $1.08 |
| 2015-09-13 | $1.11 | $1.06 | $1.08 | $1.04 |
| 2015-09-14 | $1.06 | $1.02 | $1.06 | $0.9955000 |
| 2015-09-15 | $1.02 | $1.01 | $1.03 | $0.9801000 |
| 2015-09-16 | $1.01 | $0.9830000 | $1.01 | $0.9373000 |
| 2015-09-17 | $0.9830000 | $0.9984000 | $1.06 | $0.9588000 |
| 2015-09-18 | $0.9984000 | $1.02 | $1.02 | $0.9753000 |
| 2015-09-19 | $1.02 | $1.01 | $1.02 | $0.9915000 |
| 2015-09-20 | $1.01 | $0.9868000 | $1.01 | $0.9729000 |
| 2015-09-21 | $0.9868000 | $1.01 | $1.01 | $0.9574000 |
| 2015-09-22 | $1.01 | $0.9867000 | $1.02 | $0.9867000 |
| 2015-09-23 | $0.9867000 | $1.00 | $1.01 | $0.9816000 |
| 2015-09-24 | $1.00 | $0.9958000 | $1.02 | $0.9795000 |
| 2015-09-25 | $0.9958000 | $1.01 | $1.01 | $0.9871000 |
| 2015-09-26 | $1.01 | $0.9981000 | $1.02 | $0.9770000 |
| 2015-09-27 | $0.9981000 | $0.9881000 | $0.9951000 | $0.9788000 |
| 2015-09-28 | $0.9881000 | $1.02 | $1.03 | $0.9889000 |
| 2015-09-29 | $1.02 | $1.02 | $1.02 | $0.9942000 |
| 2015-09-30 | $1.02 | $1.01 | $1.01 | $0.9909000 |
| 2015-10-01 | $1.01 | $0.9980000 | $1.02 | $0.9956000 |
| 2015-10-02 | $0.9980000 | $0.9965000 | $1.01 | $0.9823000 |
| 2015-10-03 | $0.9965000 | $1.01 | $1.01 | $0.9901000 |
| 2015-10-04 | $1.01 | $0.9962000 | $1.01 | $0.9843000 |
| 2015-10-05 | $0.9962000 | $0.9918000 | $1.01 | $0.9870000 |
| 2015-10-06 | $0.9918000 | $1.02 | $1.03 | $0.9944000 |
| 2015-10-07 | $1.02 | $0.9962000 | $1.02 | $0.9743000 |
| 2015-10-08 | $0.9962000 | $1.00 | $1.01 | $0.9824000 |
| 2015-10-09 | $1.00 | $1.01 | $1.02 | $0.9957000 |
| 2015-10-10 | $1.01 | $0.9937000 | $1.01 | $0.9937000 |
| 2015-10-11 | $0.9937000 | $0.9980000 | $1.02 | $0.9956000 |
| 2015-10-12 | $0.9980000 | $0.9740000 | $1.00 | $0.9716000 |
| 2015-10-13 | $0.9740000 | $0.9802000 | $0.9951000 | $0.9653000 |
| 2015-10-14 | $0.9802000 | $0.9765000 | $0.9992000 | $0.9538000 |
| 2015-10-15 | $0.9765000 | $0.9720000 | $0.9923000 | $0.9592000 |
| 2015-10-16 | $0.9720000 | $0.9647000 | $1.02 | $0.9542000 |
| 2015-10-17 | $0.9647000 | $0.9597000 | $1.00 | $0.9274000 |
| 2015-10-18 | $0.9597000 | $0.9525000 | $0.9551000 | $0.9158000 |
| 2015-10-19 | $0.9525000 | $0.9339000 | $0.9656000 | $0.9313000 |
| 2015-10-20 | $0.9339000 | $0.9468000 | $0.9711000 | $0.9279000 |
| 2015-10-21 | $0.9468000 | $0.9189000 | $0.9376000 | $0.8841000 |
| 2015-10-22 | $0.9189000 | $0.9385000 | $0.9440000 | $0.8809000 |
| 2015-10-23 | $0.9385000 | $0.9166000 | $0.9471000 | $0.8972000 |
| 2015-10-24 | $0.9166000 | $0.8929000 | $0.9381000 | $0.8929000 |
| 2015-10-25 | $0.8929000 | $0.9125000 | $0.9384000 | $0.8636000 |
| 2015-10-26 | $0.9125000 | $0.8412000 | $0.9239000 | $0.8098000 |
| 2015-10-27 | $0.8412000 | $0.8339000 | $0.8692000 | $0.8250000 |
| 2015-10-28 | $0.8339000 | $0.8590000 | $0.9106000 | $0.8469000 |
| 2015-10-29 | $0.8590000 | $1.05 | $1.32 | $0.8782000 |
| 2015-10-30 | $1.05 | $1.07 | $1.19 | $0.9552000 |
| 2015-10-31 | $1.07 | $1.01 | $1.06 | $0.9866000 |
| 2015-11-01 | $1.01 | $1.03 | $1.05 | $1.02 |
| 2015-11-02 | $1.03 | $1.15 | $1.20 | $1.10 |
| 2015-11-03 | $1.15 | $1.22 | $1.30 | $1.14 |
| 2015-11-04 | $1.22 | $1.20 | $1.30 | $1.14 |
| 2015-11-05 | $1.20 | $1.13 | $1.17 | $1.07 |
| 2015-11-06 | $1.13 | $1.03 | $1.11 | $1.01 |
| 2015-11-07 | $1.03 | $1.06 | $1.16 | $1.05 |
| 2015-11-08 | $1.06 | $1.03 | $1.07 | $0.9883000 |
| 2015-11-09 | $1.03 | $1.00 | $1.06 | $0.9962000 |
| 2015-11-10 | $1.00 | $0.8990000 | $0.9764000 | $0.8451000 |
| 2015-11-11 | $0.8990000 | $0.8958000 | $0.8989000 | $0.8136000 |
| 2015-11-12 | $0.8958000 | $0.9448000 | $0.9849000 | $0.9214000 |
| 2015-11-13 | $0.9448000 | $0.9546000 | $0.9546000 | $0.9179000 |
| 2015-11-14 | $0.9546000 | $0.9389000 | $0.9820000 | $0.9323000 |
| 2015-11-15 | $0.9389000 | $0.8889000 | $0.9206000 | $0.8730000 |
| 2015-11-16 | $0.8889000 | $0.9312000 | $1.05 | $0.8751000 |
| 2015-11-17 | $0.9312000 | $0.9349000 | $0.9583000 | $0.9249000 |
| 2015-11-18 | $0.9349000 | $0.9305000 | $0.9540000 | $0.9238000 |
| 2015-11-19 | $0.9305000 | $0.9197000 | $0.9489000 | $0.8742000 |
| 2015-11-20 | $0.9197000 | $0.8574000 | $0.9120000 | $0.8542000 |
| 2015-11-21 | $0.8574000 | $0.8767000 | $0.8929000 | $0.8669000 |
| 2015-11-22 | $0.8767000 | $0.8715000 | $0.8941000 | $0.8683000 |
| 2015-11-23 | $0.8715000 | $0.8762000 | $0.8858000 | $0.8665000 |
| 2015-11-24 | $0.8762000 | $0.8627000 | $0.8755000 | $0.8595000 |
| 2015-11-25 | $0.8627000 | $0.9138000 | $0.9531000 | $0.8778000 |
| 2015-11-26 | $0.9138000 | $0.9905000 | $1.04 | $0.9586000 |
| 2015-11-27 | $0.9905000 | $0.9635000 | $1.01 | $0.9455000 |
| 2015-11-28 | $0.9635000 | $0.9323000 | $0.9572000 | $0.9323000 |
| 2015-11-29 | $0.9323000 | $0.9642000 | $1.00 | $0.9568000 |
| 2015-11-30 | $0.9642000 | $0.9563000 | $0.9978000 | $0.9563000 |
| 2015-12-01 | $0.9563000 | $0.8864000 | $0.9298000 | $0.8683000 |
| 2015-12-02 | $0.8864000 | $0.8784000 | $0.9071000 | $0.8640000 |
| 2015-12-03 | $0.8784000 | $0.9260000 | $0.9440000 | $0.8756000 |
| 2015-12-04 | $0.9260000 | $0.9259000 | $0.9403000 | $0.8897000 |
| 2015-12-05 | $0.9259000 | $0.9513000 | $0.9899000 | $0.9281000 |
| 2015-12-06 | $0.9513000 | $0.9402000 | $0.9677000 | $0.9087000 |
| 2015-12-07 | $0.9402000 | $0.9226000 | $0.9739000 | $0.9108000 |
| 2015-12-08 | $0.9226000 | $0.9404000 | $1.00 | $0.9322000 |
| 2015-12-09 | $0.9404000 | $0.9277000 | $0.9526000 | $0.9152000 |
| 2015-12-10 | $0.9277000 | $0.9265000 | $0.9930000 | $0.9224000 |
| 2015-12-11 | $0.9265000 | $0.9671000 | $1.03 | $0.9401000 |
| 2015-12-12 | $0.9671000 | $0.9424000 | $1.03 | $0.8775000 |
| 2015-12-13 | $0.9424000 | $0.9346000 | $0.9911000 | $0.9259000 |
| 2015-12-14 | $0.9346000 | $0.9503000 | $0.9680000 | $0.9326000 |
| 2015-12-15 | $0.9503000 | $0.9484000 | $0.9947000 | $0.9253000 |
| 2015-12-16 | $0.9484000 | $0.9125000 | $0.9534000 | $0.9080000 |
| 2015-12-17 | $0.9125000 | $0.9293000 | $0.9384000 | $0.9065000 |
| 2015-12-18 | $0.9293000 | $0.9217000 | $0.9449000 | $0.9078000 |
| 2015-12-19 | $0.9217000 | $0.9224000 | $0.9316000 | $0.9040000 |
| 2015-12-20 | $0.9224000 | $0.8968000 | $0.9277000 | $0.8659000 |
| 2015-12-21 | $0.8968000 | $0.8971000 | $0.9146000 | $0.8883000 |
| 2015-12-22 | $0.8971000 | $0.8872000 | $0.8959000 | $0.8697000 |
| 2015-12-23 | $0.8872000 | $0.9114000 | $1.03 | $0.8849000 |
| 2015-12-24 | $0.9114000 | $0.9286000 | $0.9422000 | $0.9286000 |
| 2015-12-25 | $0.9286000 | $0.9490000 | $0.9490000 | $0.9308000 |
| 2015-12-26 | $0.9490000 | $0.9014000 | $0.9138000 | $0.8557000 |
| 2015-12-27 | $0.9014000 | $0.9039000 | $0.9250000 | $0.8701000 |
| 2015-12-28 | $0.9039000 | $0.9026000 | $0.9279000 | $0.8646000 |
| 2015-12-29 | $0.9026000 | $0.9070000 | $0.9286000 | $0.8854000 |
| 2015-12-30 | $0.9070000 | $0.8970000 | $0.9056000 | $0.8885000 |
| 2015-12-31 | $0.8970000 | $0.8943000 | $0.9158000 | $0.8943000 |
| 2016-01-01 | $0.8943000 | $0.9157000 | $0.9157000 | $0.8984000 |
| 2016-01-02 | $0.9157000 | $0.9021000 | $0.9151000 | $0.9021000 |
| 2016-01-03 | $0.9021000 | $0.9002000 | $0.9045000 | $0.8829000 |
| 2016-01-04 | $0.9002000 | $0.8970000 | $0.9056000 | $0.8883000 |
| 2016-01-05 | $0.8970000 | $0.8840000 | $0.8926000 | $0.8840000 |
| 2016-01-06 | $0.8840000 | $0.8875000 | $0.8961000 | $0.8832000 |
| 2016-01-07 | $0.8875000 | $0.9370000 | $0.9461000 | $0.9370000 |
| 2016-01-08 | $0.9370000 | $0.9329000 | $0.9510000 | $0.9284000 |
| 2016-01-09 | $0.9329000 | $0.9190000 | $0.9325000 | $0.9011000 |
| 2016-01-10 | $0.9190000 | $0.9102000 | $0.9325000 | $0.8879000 |
| 2016-01-11 | $0.9102000 | $0.9089000 | $0.9223000 | $0.8865000 |
| 2016-01-12 | $0.9089000 | $0.8901000 | $0.9168000 | $0.8901000 |
| 2016-01-13 | $0.8901000 | $0.8860000 | $0.8989000 | $0.8644000 |
| 2016-01-14 | $0.8860000 | $0.9012000 | $0.9055000 | $0.8454000 |
| 2016-01-15 | $0.9012000 | $0.8227000 | $0.8376000 | $0.7669000 |
| 2016-01-16 | $0.8227000 | $0.7970000 | $0.8663000 | $0.7893000 |
| 2016-01-17 | $0.7970000 | $0.7726000 | $0.8108000 | $0.7343000 |
| 2016-01-18 | $0.7726000 | $0.7880000 | $0.8072000 | $0.7726000 |
| 2016-01-19 | $0.7880000 | $0.7665000 | $0.7855000 | $0.7665000 |
| 2016-01-20 | $0.7665000 | $0.8126000 | $0.8540000 | $0.8001000 |
| 2016-01-21 | $0.8126000 | $0.7836000 | $0.8123000 | $0.7589000 |
| 2016-01-22 | $0.7836000 | $0.7423000 | $0.7730000 | $0.7194000 |
| 2016-01-23 | $0.7423000 | $0.7656000 | $0.7656000 | $0.6917000 |
| 2016-01-24 | $0.7656000 | $0.7560000 | $0.7922000 | $0.7439000 |
| 2016-01-25 | $0.7560000 | $0.7227000 | $0.7659000 | $0.7070000 |
| 2016-01-26 | $0.7227000 | $0.7211000 | $0.7406000 | $0.6938000 |
| 2016-01-27 | $0.7211000 | $0.7979000 | $0.9243000 | $0.7308000 |
| 2016-01-28 | $0.7979000 | $0.7366000 | $0.7746000 | $0.7176000 |
| 2016-01-29 | $0.7366000 | $0.7187000 | $0.7530000 | $0.6883000 |
| 2016-01-30 | $0.7187000 | $0.7064000 | $0.7177000 | $0.7026000 |
| 2016-01-31 | $0.7064000 | $0.7101000 | $0.7286000 | $0.6879000 |
| 2016-02-01 | $0.7101000 | $0.6960000 | $0.7183000 | $0.6811000 |
| 2016-02-02 | $0.6960000 | $0.6992000 | $0.7067000 | $0.6918000 |
| 2016-02-03 | $0.6992000 | $0.6992000 | $0.7066000 | $0.6735000 |
| 2016-02-04 | $0.6992000 | $0.7305000 | $0.7813000 | $0.7266000 |
| 2016-02-05 | $0.7305000 | $0.7227000 | $0.7343000 | $0.7150000 |
| 2016-02-06 | $0.7227000 | $0.7195000 | $0.9417000 | $0.7006000 |
| 2016-02-07 | $0.7195000 | $0.7067000 | $0.7332000 | $0.6954000 |
| 2016-02-08 | $0.7067000 | $0.7043000 | $0.7080000 | $0.6856000 |
| 2016-02-09 | $0.7043000 | $0.6981000 | $0.7131000 | $0.6981000 |
| 2016-02-10 | $0.6981000 | $0.7065000 | $0.7179000 | $0.6874000 |
| 2016-02-11 | $0.7065000 | $0.6792000 | $0.7058000 | $0.6792000 |
| 2016-02-12 | $0.6792000 | $0.6913000 | $0.7297000 | $0.6375000 |
| 2016-02-13 | $0.6913000 | $0.7061000 | $0.7607000 | $0.6632000 |
| 2016-02-14 | $0.7061000 | $0.7745000 | $0.8678000 | $0.7258000 |
| 2016-02-15 | $0.7745000 | $0.7901000 | $0.8021000 | $0.7660000 |
| 2016-02-16 | $0.7901000 | $0.9348000 | $0.9957000 | $0.7844000 |
| 2016-02-17 | $0.9348000 | $0.9761000 | $1.04 | $0.9386000 |
| 2016-02-18 | $0.9761000 | $0.9524000 | $1.03 | $0.7796000 |
| 2016-02-19 | $0.9524000 | $0.9450000 | $0.9660000 | $0.8904000 |
| 2016-02-20 | $0.9450000 | $1.06 | $1.14 | $0.9549000 |
| 2016-02-21 | $1.06 | $1.03 | $1.09 | $1.02 |
| 2016-02-22 | $1.03 | $1.00 | $1.04 | $0.9894000 |
| 2016-02-23 | $1.00 | $0.9532000 | $0.9868000 | $0.9322000 |
| 2016-02-24 | $0.9532000 | $0.9638000 | $1.00 | $0.9469000 |
| 2016-02-25 | $0.9638000 | $0.9190000 | $0.9698000 | $0.9062000 |
| 2016-02-26 | $0.9190000 | $0.9358000 | $0.9828000 | $0.9273000 |
| 2016-02-27 | $0.9358000 | $1.03 | $1.20 | $0.9316000 |
| 2016-02-28 | $1.03 | $1.01 | $1.03 | $0.9644000 |
| 2016-02-29 | $1.01 | $0.9902000 | $1.02 | $0.9509000 |
| 2016-03-01 | $0.9902000 | $0.9549000 | $0.9940000 | $0.9505000 |
| 2016-03-02 | $0.9549000 | $0.9400000 | $0.9486000 | $0.9273000 |
| 2016-03-03 | $0.9400000 | $0.9398000 | $0.9524000 | $0.9188000 |
| 2016-03-04 | $0.9398000 | $0.9090000 | $0.9295000 | $0.8968000 |
| 2016-03-05 | $0.9090000 | $0.8658000 | $0.8898000 | $0.8379000 |
| 2016-03-06 | $0.8658000 | $0.9012000 | $0.9215000 | $0.8525000 |
| 2016-03-07 | $0.9012000 | $0.9044000 | $0.9210000 | $0.8505000 |
| 2016-03-08 | $0.9044000 | $0.9103000 | $0.9597000 | $0.8856000 |
| 2016-03-09 | $0.9103000 | $0.9989000 | $1.07 | $0.9039000 |
| 2016-03-10 | $0.9989000 | $0.9564000 | $1.02 | $0.9190000 |
| 2016-03-11 | $0.9564000 | $0.9472000 | $0.9681000 | $0.9262000 |
| 2016-03-12 | $0.9472000 | $0.9438000 | $0.9520000 | $0.9192000 |
| 2016-03-13 | $0.9438000 | $0.9320000 | $0.9527000 | $0.9320000 |
| 2016-03-14 | $0.9320000 | $0.9488000 | $0.9571000 | $0.9281000 |
| 2016-03-15 | $0.9488000 | $0.9257000 | $0.9506000 | $0.9133000 |
| 2016-03-16 | $0.9257000 | $0.9067000 | $0.9275000 | $0.8859000 |
| 2016-03-17 | $0.9067000 | $0.8823000 | $0.9283000 | $0.8614000 |
| 2016-03-18 | $0.8823000 | $0.8939000 | $0.9061000 | $0.8408000 |
| 2016-03-19 | $0.8939000 | $0.8909000 | $0.9032000 | $0.8828000 |
| 2016-03-20 | $0.8909000 | $0.8848000 | $0.9054000 | $0.8848000 |
| 2016-03-21 | $0.8848000 | $0.8880000 | $0.9044000 | $0.8839000 |
| 2016-03-22 | $0.8880000 | $0.8990000 | $0.9073000 | $0.8949000 |
| 2016-03-23 | $0.8990000 | $0.8923000 | $0.9215000 | $0.8882000 |
| 2016-03-24 | $0.8923000 | $0.8917000 | $0.9166000 | $0.8751000 |
| 2016-03-25 | $0.8917000 | $0.8647000 | $0.8855000 | $0.8647000 |
| 2016-03-26 | $0.8647000 | $0.8705000 | $0.8747000 | $0.8372000 |
| 2016-03-27 | $0.8705000 | $0.8916000 | $0.9128000 | $0.8831000 |
| 2016-03-28 | $0.8916000 | $0.8824000 | $0.9078000 | $0.8529000 |
| 2016-03-29 | $0.8824000 | $0.8715000 | $0.8756000 | $0.8508000 |
| 2016-03-30 | $0.8715000 | $0.8455000 | $0.8661000 | $0.8455000 |
| 2016-03-31 | $0.8455000 | $0.8563000 | $0.8687000 | $0.8563000 |
| 2016-04-01 | $0.8563000 | $0.8562000 | $0.8728000 | $0.8188000 |
| 2016-04-02 | $0.8562000 | $0.8538000 | $0.8705000 | $0.7994000 |
| 2016-04-03 | $0.8538000 | $0.8465000 | $0.8549000 | $0.8214000 |
| 2016-04-04 | $0.8465000 | $0.8219000 | $0.8470000 | $0.8051000 |
| 2016-04-05 | $0.8219000 | $0.8568000 | $0.8568000 | $0.8146000 |
| 2016-04-06 | $0.8568000 | $0.8467000 | $0.8678000 | $0.8383000 |
| 2016-04-07 | $0.8467000 | $0.8445000 | $0.8571000 | $0.8319000 |
| 2016-04-08 | $0.8445000 | $0.8145000 | $0.8396000 | $0.8103000 |
| 2016-04-09 | $0.8145000 | $0.8110000 | $0.8319000 | $0.7818000 |
| 2016-04-10 | $0.8110000 | $0.7985000 | $0.8237000 | $0.7901000 |
| 2016-04-11 | $0.7985000 | $0.7923000 | $0.8134000 | $0.7839000 |
| 2016-04-12 | $0.7923000 | $0.8367000 | $0.8452000 | $0.7900000 |
| 2016-04-13 | $0.8367000 | $0.7792000 | $0.8342000 | $0.7622000 |
| 2016-04-14 | $0.7792000 | $0.7590000 | $0.7717000 | $0.7505000 |
| 2016-04-15 | $0.7590000 | $0.7116000 | $0.7802000 | $0.6687000 |
| 2016-04-16 | $0.7116000 | $0.7182000 | $0.7397000 | $0.7139000 |
| 2016-04-17 | $0.7182000 | $0.7161000 | $0.7374000 | $0.7119000 |
| 2016-04-18 | $0.7161000 | $0.7356000 | $0.7912000 | $0.7057000 |
| 2016-04-19 | $0.7356000 | $0.7481000 | $0.7872000 | $0.7263000 |
| 2016-04-20 | $0.7481000 | $0.7456000 | $0.7985000 | $0.7323000 |
| 2016-04-21 | $0.7456000 | $0.7549000 | $0.7684000 | $0.7459000 |
| 2016-04-22 | $0.7549000 | $0.7481000 | $0.7792000 | $0.7392000 |
| 2016-04-23 | $0.7481000 | $0.7561000 | $0.7741000 | $0.7426000 |
| 2016-04-24 | $0.7561000 | $0.8419000 | $0.8648000 | $0.7779000 |
| 2016-04-25 | $0.8419000 | $0.9419000 | $1.07 | $0.7942000 |
| 2016-04-26 | $0.9419000 | $0.9460000 | $0.9972000 | $0.9087000 |
| 2016-04-27 | $0.9460000 | $0.8538000 | $0.9164000 | $0.8136000 |
| 2016-04-28 | $0.8538000 | $0.8431000 | $0.9014000 | $0.8252000 |
| 2016-04-29 | $0.8431000 | $0.8326000 | $0.8736000 | $0.8190000 |
| 2016-04-30 | $0.8326000 | $0.7984000 | $0.8657000 | $0.7984000 |
| 2016-05-01 | $0.7984000 | $0.8140000 | $0.8366000 | $0.7779000 |
| 2016-05-02 | $0.8140000 | $0.7551000 | $0.8084000 | $0.6885000 |
| 2016-05-03 | $0.7551000 | $0.7700000 | $0.8015000 | $0.7610000 |
| 2016-05-04 | $0.7700000 | $0.7846000 | $0.7980000 | $0.7623000 |
| 2016-05-05 | $0.7846000 | $0.7797000 | $0.8110000 | $0.7349000 |
| 2016-05-06 | $0.7797000 | $0.7996000 | $0.8180000 | $0.7767000 |
| 2016-05-07 | $0.7996000 | $0.8527000 | $0.9123000 | $0.7794000 |
| 2016-05-08 | $0.8527000 | $0.8287000 | $0.8654000 | $0.8059000 |
| 2016-05-09 | $0.8287000 | $0.8472000 | $0.8702000 | $0.8196000 |
| 2016-05-10 | $0.8472000 | $0.8133000 | $0.8313000 | $0.7954000 |
| 2016-05-11 | $0.8133000 | $0.7828000 | $0.8779000 | $0.7647000 |
| 2016-05-12 | $0.7828000 | $0.8225000 | $0.9725000 | $0.7816000 |
| 2016-05-13 | $0.8225000 | $0.8562000 | $0.9199000 | $0.8106000 |
| 2016-05-14 | $0.8562000 | $0.8764000 | $0.8901000 | $0.8216000 |
| 2016-05-15 | $0.8764000 | $0.8567000 | $0.9025000 | $0.8246000 |
| 2016-05-16 | $0.8567000 | $0.8324000 | $0.8597000 | $0.8051000 |
| 2016-05-17 | $0.8324000 | $0.7751000 | $0.8430000 | $0.5348000 |
| 2016-05-18 | $0.7751000 | $0.7676000 | $0.7994000 | $0.7358000 |
| 2016-05-19 | $0.7676000 | $0.7038000 | $0.7481000 | $0.6861000 |
| 2016-05-20 | $0.7038000 | $0.7162000 | $0.7472000 | $0.6632000 |
| 2016-05-21 | $0.7162000 | $0.7143000 | $0.7719000 | $0.7010000 |
| 2016-05-22 | $0.7143000 | $0.7386000 | $0.8133000 | $0.7078000 |
| 2016-05-23 | $0.7386000 | $0.7232000 | $0.8297000 | $0.7099000 |
| 2016-05-24 | $0.7232000 | $0.7361000 | $0.7584000 | $0.7272000 |
| 2016-05-25 | $0.7361000 | $0.7466000 | $0.7511000 | $0.7286000 |
| 2016-05-26 | $0.7466000 | $0.7479000 | $0.7751000 | $0.7253000 |
| 2016-05-27 | $0.7479000 | $0.7443000 | $0.8106000 | $0.6969000 |
| 2016-05-28 | $0.7443000 | $0.7811000 | $0.8964000 | $0.7706000 |
| 2016-05-29 | $0.7811000 | $0.7431000 | $0.7689000 | $0.7018000 |
| 2016-05-30 | $0.7431000 | $0.7345000 | $0.7771000 | $0.7026000 |
| 2016-05-31 | $0.7345000 | $0.7352000 | $0.7722000 | $0.7035000 |
| 2016-06-01 | $0.7352000 | $0.7416000 | $0.7685000 | $0.7309000 |
| 2016-06-02 | $0.7416000 | $0.7466000 | $0.7519000 | $0.7305000 |
| 2016-06-03 | $0.7466000 | $0.7598000 | $0.7995000 | $0.7371000 |
| 2016-06-04 | $0.7598000 | $0.7435000 | $0.7836000 | $0.6978000 |
| 2016-06-05 | $0.7435000 | $0.7416000 | $0.7646000 | $0.7244000 |
| 2016-06-06 | $0.7416000 | $0.7878000 | $0.9104000 | $0.7178000 |
| 2016-06-07 | $0.7878000 | $0.7598000 | $0.7943000 | $0.7080000 |
| 2016-06-08 | $0.7598000 | $0.7314000 | $0.7721000 | $0.6618000 |
| 2016-06-09 | $0.7314000 | $0.7471000 | $0.7873000 | $0.7241000 |
| 2016-06-10 | $0.7471000 | $0.7455000 | $0.7802000 | $0.7281000 |
| 2016-06-11 | $0.7455000 | $0.7513000 | $0.7632000 | $0.7218000 |
| 2016-06-12 | $0.7513000 | $0.7865000 | $0.8865000 | $0.7665000 |
| 2016-06-13 | $0.7865000 | $0.7771000 | $0.8681000 | $0.7631000 |
| 2016-06-14 | $0.7771000 | $0.7605000 | $0.8016000 | $0.7194000 |
| 2016-06-15 | $0.7605000 | $0.7737000 | $0.7875000 | $0.7598000 |
| 2016-06-16 | $0.7737000 | $0.7688000 | $0.8526000 | $0.7536000 |
| 2016-06-17 | $0.7688000 | $0.7588000 | $0.8257000 | $0.6918000 |
| 2016-06-18 | $0.7588000 | $0.7688000 | $0.8970000 | $0.7462000 |
| 2016-06-19 | $0.7688000 | $0.7915000 | $0.8371000 | $0.7763000 |
| 2016-06-20 | $0.7915000 | $0.7853000 | $0.8147000 | $0.7560000 |
| 2016-06-21 | $0.7853000 | $0.7541000 | $0.7875000 | $0.6941000 |
| 2016-06-22 | $0.7541000 | $0.7323000 | $0.7618000 | $0.6496000 |
| 2016-06-23 | $0.7323000 | $0.7202000 | $0.8133000 | $0.7078000 |
| 2016-06-24 | $0.7202000 | $0.7554000 | $0.8408000 | $0.6963000 |
| 2016-06-25 | $0.7554000 | $0.7365000 | $0.7896000 | $0.7232000 |
| 2016-06-26 | $0.7365000 | $0.7317000 | $0.7818000 | $0.6942000 |
| 2016-06-27 | $0.7317000 | $0.7285000 | $0.7736000 | $0.7220000 |
| 2016-06-28 | $0.7285000 | $0.7481000 | $0.7868000 | $0.7158000 |
| 2016-06-29 | $0.7481000 | $0.7448000 | $0.7766000 | $0.7320000 |
| 2016-06-30 | $0.7448000 | $0.7437000 | $0.7973000 | $0.7370000 |
| 2016-07-01 | $0.7437000 | $0.7488000 | $0.8365000 | $0.6948000 |
| 2016-07-02 | $0.7488000 | $0.7539000 | $0.8028000 | $0.7539000 |
| 2016-07-03 | $0.7539000 | $0.7477000 | $0.7543000 | $0.7146000 |
| 2016-07-04 | $0.7477000 | $0.7494000 | $0.7697000 | $0.7427000 |
| 2016-07-05 | $0.7494000 | $0.7499000 | $0.7964000 | $0.7101000 |
| 2016-07-06 | $0.7499000 | $0.7400000 | $0.7871000 | $0.6996000 |
| 2016-07-07 | $0.7400000 | $0.7115000 | $0.7305000 | $0.6924000 |
| 2016-07-08 | $0.7115000 | $0.7291000 | $0.7423000 | $0.6959000 |
| 2016-07-09 | $0.7291000 | $0.7040000 | $0.7170000 | $0.6844000 |
| 2016-07-10 | $0.7040000 | $0.7248000 | $0.7248000 | $0.6924000 |
| 2016-07-11 | $0.7248000 | $0.7114000 | $0.7243000 | $0.7049000 |
| 2016-07-12 | $0.7114000 | $0.7376000 | $0.7778000 | $0.7175000 |
| 2016-07-13 | $0.7376000 | $0.7207000 | $0.7339000 | $0.7207000 |
| 2016-07-14 | $0.7207000 | $0.7295000 | $0.7361000 | $0.7164000 |
| 2016-07-15 | $0.7295000 | $0.7240000 | $0.7505000 | $0.7173000 |
| 2016-07-16 | $0.7240000 | $0.7202000 | $0.7268000 | $0.7135000 |
| 2016-07-17 | $0.7202000 | $0.7304000 | $0.7710000 | $0.7304000 |
| 2016-07-18 | $0.7304000 | $0.7307000 | $0.7441000 | $0.7240000 |
| 2016-07-19 | $0.7307000 | $0.7315000 | $0.7718000 | $0.7181000 |
| 2016-07-20 | $0.7315000 | $0.7308000 | $0.7441000 | $0.7176000 |
| 2016-07-21 | $0.7308000 | $0.7244000 | $0.7377000 | $0.7178000 |
| 2016-07-22 | $0.7244000 | $0.7292000 | $0.7292000 | $0.7032000 |
| 2016-07-23 | $0.7292000 | $0.7207000 | $0.7338000 | $0.7141000 |
| 2016-07-24 | $0.7207000 | $0.7054000 | $0.7318000 | $0.6725000 |
| 2016-07-25 | $0.7054000 | $0.6998000 | $0.7325000 | $0.6802000 |
| 2016-07-26 | $0.6998000 | $0.6936000 | $0.7067000 | $0.6871000 |
| 2016-07-27 | $0.6936000 | $0.7004000 | $0.7527000 | $0.6873000 |
| 2016-07-28 | $0.7004000 | $0.7195000 | $0.7653000 | $0.6999000 |
| 2016-07-29 | $0.7195000 | $0.7210000 | $0.7472000 | $0.6816000 |
| 2016-07-30 | $0.7210000 | $0.7268000 | $0.7530000 | $0.7137000 |
| 2016-07-31 | $0.7268000 | $0.7027000 | $0.7152000 | $0.6841000 |
| 2016-08-01 | $0.7027000 | $0.6798000 | $0.6980000 | $0.6677000 |
| 2016-08-02 | $0.6798000 | $0.6110000 | $0.6880000 | $0.5699000 |
| 2016-08-03 | $0.6110000 | $0.6967000 | $0.7250000 | $0.6287000 |
| 2016-08-04 | $0.6967000 | $0.6799000 | $0.7145000 | $0.6684000 |
| 2016-08-05 | $0.6799000 | $0.6724000 | $0.7011000 | $0.6666000 |
| 2016-08-06 | $0.6724000 | $0.6861000 | $0.7272000 | $0.6861000 |
| 2016-08-07 | $0.6861000 | $0.6972000 | $0.7208000 | $0.6795000 |
| 2016-08-08 | $0.6972000 | $0.6894000 | $0.7601000 | $0.6776000 |
| 2016-08-09 | $0.6894000 | $0.6730000 | $0.6964000 | $0.6672000 |
| 2016-08-10 | $0.6730000 | $0.6737000 | $0.6914000 | $0.6678000 |
| 2016-08-11 | $0.6737000 | $0.6643000 | $0.6760000 | $0.6584000 |
| 2016-08-12 | $0.6643000 | $0.6576000 | $0.6752000 | $0.6576000 |
| 2016-08-13 | $0.6576000 | $0.6489000 | $0.6723000 | $0.6489000 |
| 2016-08-14 | $0.6489000 | $0.6317000 | $0.6487000 | $0.6089000 |
| 2016-08-15 | $0.6317000 | $0.6010000 | $0.6407000 | $0.6010000 |
| 2016-08-16 | $0.6010000 | $0.6208000 | $0.6382000 | $0.6150000 |
| 2016-08-17 | $0.6208000 | $0.6181000 | $0.6467000 | $0.5838000 |
| 2016-08-18 | $0.6181000 | $0.6135000 | $0.6307000 | $0.5849000 |
| 2016-08-19 | $0.6135000 | $0.6090000 | $0.6378000 | $0.5975000 |
| 2016-08-20 | $0.6090000 | $0.6234000 | $0.6292000 | $0.6117000 |
| 2016-08-21 | $0.6234000 | $0.6039000 | $0.6213000 | $0.6039000 |
| 2016-08-22 | $0.6039000 | $0.5933000 | $0.6168000 | $0.5875000 |
| 2016-08-23 | $0.5933000 | $0.6127000 | $0.6594000 | $0.5661000 |
| 2016-08-24 | $0.6127000 | $0.5797000 | $0.6144000 | $0.5623000 |
| 2016-08-25 | $0.5797000 | $0.5780000 | $0.6069000 | $0.5664000 |
| 2016-08-26 | $0.5780000 | $0.5910000 | $0.6083000 | $0.5736000 |
| 2016-08-27 | $0.5910000 | $0.5761000 | $0.5818000 | $0.5704000 |
| 2016-08-28 | $0.5761000 | $0.5692000 | $0.5807000 | $0.5692000 |
| 2016-08-29 | $0.5692000 | $0.5685000 | $0.5857000 | $0.5513000 |
| 2016-08-30 | $0.5685000 | $0.5831000 | $0.6293000 | $0.5658000 |
| 2016-08-31 | $0.5831000 | $0.5968000 | $0.8436000 | $0.5165000 |
| 2016-09-01 | $0.5968000 | $0.5777000 | $0.5949000 | $0.5720000 |
| 2016-09-02 | $0.5777000 | $0.5695000 | $0.5868000 | $0.5695000 |
| 2016-09-03 | $0.5695000 | $0.5689000 | $0.6048000 | $0.5629000 |
| 2016-09-04 | $0.5689000 | $0.5669000 | $0.5852000 | $0.5547000 |
| 2016-09-05 | $0.5669000 | $0.5028000 | $0.5694000 | $0.4543000 |
| 2016-09-06 | $0.5028000 | $0.5311000 | $0.5433000 | $0.4884000 |
| 2016-09-07 | $0.5311000 | $0.5274000 | $0.5396000 | $0.5212000 |
| 2016-09-08 | $0.5274000 | $0.5505000 | $0.5818000 | $0.5317000 |
| 2016-09-09 | $0.5505000 | $0.5484000 | $0.5608000 | $0.5421000 |
| 2016-09-10 | $0.5484000 | $0.5558000 | $0.5683000 | $0.5433000 |
| 2016-09-11 | $0.5558000 | $0.5390000 | $0.5390000 | $0.5269000 |
| 2016-09-12 | $0.5390000 | $0.5715000 | $0.5837000 | $0.5229000 |
| 2016-09-13 | $0.5715000 | $0.5782000 | $0.5843000 | $0.5477000 |
| 2016-09-14 | $0.5782000 | $0.5669000 | $0.5973000 | $0.5547000 |
| 2016-09-15 | $0.5669000 | $0.5595000 | $0.5777000 | $0.5534000 |
| 2016-09-16 | $0.5595000 | $0.5592000 | $0.5592000 | $0.5470000 |
| 2016-09-17 | $0.5592000 | $0.5464000 | $0.5585000 | $0.5464000 |
| 2016-09-18 | $0.5464000 | $0.5435000 | $0.5618000 | $0.5435000 |
| 2016-09-19 | $0.5435000 | $0.5489000 | $0.5550000 | $0.5428000 |
| 2016-09-20 | $0.5489000 | $0.5605000 | $0.5605000 | $0.5422000 |
| 2016-09-21 | $0.5605000 | $0.5434000 | $0.5673000 | $0.5255000 |
| 2016-09-22 | $0.5434000 | $0.5420000 | $0.5599000 | $0.5301000 |
| 2016-09-23 | $0.5420000 | $0.5487000 | $0.5667000 | $0.5426000 |
| 2016-09-24 | $0.5487000 | $0.5544000 | $0.5604000 | $0.5303000 |
| 2016-09-25 | $0.5544000 | $0.5534000 | $0.5594000 | $0.5413000 |
| 2016-09-26 | $0.5534000 | $0.5580000 | $0.5762000 | $0.5459000 |
| 2016-09-27 | $0.5580000 | $0.5570000 | $0.5691000 | $0.5570000 |
| 2016-09-28 | $0.5570000 | $0.5502000 | $0.5623000 | $0.5502000 |
| 2016-09-29 | $0.5502000 | $0.5503000 | $0.5563000 | $0.5503000 |
| 2016-09-30 | $0.5503000 | $0.5534000 | $0.5656000 | $0.5473000 |
| 2016-10-01 | $0.5534000 | $0.5582000 | $0.5643000 | $0.5521000 |
| 2016-10-02 | $0.5582000 | $0.5496000 | $0.5557000 | $0.5496000 |
| 2016-10-03 | $0.5496000 | $0.5504000 | $0.5566000 | $0.5504000 |
| 2016-10-04 | $0.5504000 | $0.5481000 | $0.5542000 | $0.5481000 |
| 2016-10-05 | $0.5481000 | $0.5445000 | $0.5568000 | $0.5445000 |
| 2016-10-06 | $0.5445000 | $0.5438000 | $0.5499000 | $0.5315000 |
| 2016-10-07 | $0.5438000 | $0.5421000 | $0.5544000 | $0.5421000 |
| 2016-10-08 | $0.5421000 | $0.5188000 | $0.5435000 | $0.4941000 |
| 2016-10-09 | $0.5188000 | $0.5049000 | $0.5234000 | $0.4988000 |
| 2016-10-10 | $0.5049000 | $0.4815000 | $0.5062000 | $0.4630000 |
| 2016-10-11 | $0.4815000 | $0.4611000 | $0.5060000 | $0.4355000 |
| 2016-10-12 | $0.4611000 | $0.4706000 | $0.5024000 | $0.4452000 |
| 2016-10-13 | $0.4706000 | $0.4894000 | $0.4894000 | $0.4703000 |
| 2016-10-14 | $0.4894000 | $0.4976000 | $0.5422000 | $0.4593000 |
| 2016-10-15 | $0.4976000 | $0.5033000 | $0.5033000 | $0.4841000 |
| 2016-10-16 | $0.5033000 | $0.4865000 | $0.5057000 | $0.4865000 |
| 2016-10-17 | $0.4865000 | $0.4780000 | $0.4971000 | $0.4717000 |
| 2016-10-18 | $0.4780000 | $0.4511000 | $0.4765000 | $0.4384000 |
| 2016-10-19 | $0.4511000 | $0.4403000 | $0.4529000 | $0.4215000 |
| 2016-10-20 | $0.4403000 | $0.4587000 | $0.4713000 | $0.4398000 |
| 2016-10-21 | $0.4587000 | $0.4602000 | $0.4665000 | $0.4539000 |
| 2016-10-22 | $0.4602000 | $0.4457000 | $0.4851000 | $0.4195000 |
| 2016-10-23 | $0.4457000 | $0.4506000 | $0.4571000 | $0.4441000 |
| 2016-10-24 | $0.4506000 | $0.4423000 | $0.4553000 | $0.4423000 |
| 2016-10-25 | $0.4423000 | $0.4427000 | $0.4492000 | $0.4297000 |
| 2016-10-26 | $0.4427000 | $0.4453000 | $0.4655000 | $0.4453000 |
| 2016-10-27 | $0.4453000 | $0.4503000 | $0.4640000 | $0.4026000 |
| 2016-10-28 | $0.4503000 | $0.4461000 | $0.4598000 | $0.4323000 |
| 2016-10-29 | $0.4461000 | $0.4218000 | $0.4719000 | $0.4218000 |
| 2016-10-30 | $0.4218000 | $0.4393000 | $0.4532000 | $0.4044000 |
| 2016-10-31 | $0.4393000 | $0.4332000 | $0.4541000 | $0.4332000 |
| 2016-11-01 | $0.4332000 | $0.4361000 | $0.4651000 | $0.4215000 |
| 2016-11-02 | $0.4361000 | $0.4474000 | $0.4841000 | $0.4328000 |
| 2016-11-03 | $0.4474000 | $0.4178000 | $0.4383000 | $0.4178000 |
| 2016-11-04 | $0.4178000 | $0.4283000 | $0.4423000 | $0.4212000 |
| 2016-11-05 | $0.4283000 | $0.4283000 | $0.4423000 | $0.4283000 |
| 2016-11-06 | $0.4283000 | $0.4259000 | $0.4401000 | $0.4188000 |
| 2016-11-07 | $0.4259000 | $0.4232000 | $0.4373000 | $0.4162000 |
| 2016-11-08 | $0.4232000 | $0.4194000 | $0.4408000 | $0.4194000 |
| 2016-11-09 | $0.4194000 | $0.4040000 | $0.4329000 | $0.3968000 |
| 2016-11-10 | $0.4040000 | $0.4145000 | $0.4287000 | $0.4073000 |
| 2016-11-11 | $0.4145000 | $0.4075000 | $0.4290000 | $0.3861000 |
| 2016-11-12 | $0.4075000 | $0.4014000 | $0.4014000 | $0.3873000 |
| 2016-11-13 | $0.4014000 | $0.4282000 | $0.4282000 | $0.3931000 |
| 2016-11-14 | $0.4282000 | $0.4086000 | $0.4298000 | $0.4086000 |
| 2016-11-15 | $0.4086000 | $0.4195000 | $0.4195000 | $0.4053000 |
| 2016-11-16 | $0.4195000 | $0.4146000 | $0.4368000 | $0.4146000 |
| 2016-11-17 | $0.4146000 | $0.4204000 | $0.4278000 | $0.4056000 |
| 2016-11-18 | $0.4204000 | $0.4258000 | $0.4706000 | $0.4034000 |
| 2016-11-19 | $0.4258000 | $0.4188000 | $0.4263000 | $0.4113000 |
| 2016-11-20 | $0.4188000 | $0.4153000 | $0.4298000 | $0.4007000 |
| 2016-11-21 | $0.4153000 | $0.4196000 | $0.4270000 | $0.4049000 |
| 2016-11-22 | $0.4196000 | $0.4121000 | $0.4271000 | $0.4121000 |
| 2016-11-23 | $0.4121000 | $0.4076000 | $0.4224000 | $0.4076000 |
| 2016-11-24 | $0.4076000 | $0.4265000 | $0.4780000 | $0.4044000 |
| 2016-11-25 | $0.4265000 | $0.4294000 | $0.4442000 | $0.4220000 |
| 2016-11-26 | $0.4294000 | $0.4185000 | $0.4331000 | $0.4038000 |
| 2016-11-27 | $0.4185000 | $0.4085000 | $0.4158000 | $0.4012000 |
| 2016-11-28 | $0.4085000 | $0.3886000 | $0.4180000 | $0.3886000 |
| 2016-11-29 | $0.3886000 | $0.3956000 | $0.4029000 | $0.3736000 |
| 2016-11-30 | $0.3956000 | $0.4009000 | $0.4084000 | $0.3861000 |
| 2016-12-01 | $0.4009000 | $0.3989000 | $0.4064000 | $0.3914000 |
| 2016-12-02 | $0.3989000 | $0.4009000 | $0.4086000 | $0.3932000 |
| 2016-12-03 | $0.4009000 | $0.4127000 | $0.4280000 | $0.3974000 |
| 2016-12-04 | $0.4127000 | $0.4215000 | $0.4292000 | $0.4139000 |
| 2016-12-05 | $0.4215000 | $0.4073000 | $0.4224000 | $0.4073000 |
| 2016-12-06 | $0.4073000 | $0.4094000 | $0.4170000 | $0.4019000 |
| 2016-12-07 | $0.4094000 | $0.3981000 | $0.4134000 | $0.3981000 |
| 2016-12-08 | $0.3981000 | $0.3996000 | $0.4150000 | $0.3996000 |
| 2016-12-09 | $0.3996000 | $0.4006000 | $0.4084000 | $0.4006000 |
| 2016-12-10 | $0.4006000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2016-12-11 | $0.4025000 | $0.3993000 | $0.4070000 | $0.3916000 |
| 2016-12-12 | $0.3993000 | $0.3970000 | $0.4126000 | $0.3892000 |
| 2016-12-13 | $0.3970000 | $0.4049000 | $0.4049000 | $0.3972000 |
| 2016-12-14 | $0.4049000 | $0.3882000 | $0.4038000 | $0.3882000 |
| 2016-12-15 | $0.3882000 | $0.4031000 | $0.4031000 | $0.3876000 |
| 2016-12-16 | $0.4031000 | $0.3910000 | $0.4067000 | $0.3910000 |
| 2016-12-17 | $0.3910000 | $0.3936000 | $0.4093000 | $0.3936000 |
| 2016-12-18 | $0.3936000 | $0.3945000 | $0.4024000 | $0.3866000 |
| 2016-12-19 | $0.3945000 | $0.3870000 | $0.4028000 | $0.3712000 |
| 2016-12-20 | $0.3870000 | $0.3836000 | $0.3996000 | $0.3756000 |
| 2016-12-21 | $0.3836000 | $0.3897000 | $0.4063000 | $0.3731000 |
| 2016-12-22 | $0.3897000 | $0.3957000 | $0.4301000 | $0.3785000 |
| 2016-12-23 | $0.3957000 | $0.4219000 | $0.4402000 | $0.4036000 |
| 2016-12-24 | $0.4219000 | $0.4188000 | $0.4455000 | $0.4099000 |
| 2016-12-25 | $0.4188000 | $0.4188000 | $0.4455000 | $0.4188000 |
| 2016-12-26 | $0.4188000 | $0.4222000 | $0.4312000 | $0.4043000 |
| 2016-12-27 | $0.4222000 | $0.4166000 | $0.4444000 | $0.3981000 |
| 2016-12-28 | $0.4166000 | $0.4180000 | $0.4375000 | $0.4180000 |
| 2016-12-29 | $0.4180000 | $0.4758000 | $0.5244000 | $0.4273000 |
| 2016-12-30 | $0.4758000 | $0.4795000 | $0.5083000 | $0.4603000 |
| 2016-12-31 | $0.4795000 | $0.5010000 | $0.5684000 | $0.4721000 |
| 2017-01-01 | $0.5010000 | $0.6172000 | $0.6669000 | $0.5077000 |
| 2017-01-02 | $0.6172000 | $0.7730000 | $0.7933000 | $0.5899000 |
| 2017-01-03 | $0.7730000 | $0.6716000 | $0.7853000 | $0.6613000 |
| 2017-01-04 | $0.6716000 | $0.7607000 | $0.8516000 | $0.6926000 |
| 2017-01-05 | $0.7607000 | $0.6530000 | $0.7222000 | $0.6332000 |
| 2017-01-06 | $0.6530000 | $0.5671000 | $0.6026000 | $0.5406000 |
| 2017-01-07 | $0.5671000 | $0.5955000 | $0.6133000 | $0.5511000 |
| 2017-01-08 | $0.5955000 | $0.5856000 | $0.6126000 | $0.5675000 |
| 2017-01-09 | $0.5856000 | $0.5489000 | $0.5939000 | $0.5399000 |
| 2017-01-10 | $0.5489000 | $0.5788000 | $0.5969000 | $0.5426000 |
| 2017-01-11 | $0.5788000 | $0.5027000 | $0.5262000 | $0.4948000 |
| 2017-01-12 | $0.5027000 | $0.5185000 | $0.5428000 | $0.5104000 |
| 2017-01-13 | $0.5185000 | $0.5361000 | $0.5444000 | $0.5196000 |
| 2017-01-14 | $0.5361000 | $0.5164000 | $0.5328000 | $0.5164000 |
| 2017-01-15 | $0.5164000 | $0.5173000 | $0.5338000 | $0.5173000 |
| 2017-01-16 | $0.5173000 | $0.5212000 | $0.5378000 | $0.5212000 |
| 2017-01-17 | $0.5212000 | $0.5668000 | $0.5938000 | $0.5668000 |
| 2017-01-18 | $0.5668000 | $0.5494000 | $0.5668000 | $0.5407000 |
| 2017-01-19 | $0.5494000 | $0.5550000 | $0.5640000 | $0.5550000 |
| 2017-01-20 | $0.5550000 | $0.6072000 | $0.6697000 | $0.5536000 |
| 2017-01-21 | $0.6072000 | $0.5979000 | $0.6255000 | $0.5795000 |
| 2017-01-22 | $0.5979000 | $0.5881000 | $0.5972000 | $0.5697000 |
| 2017-01-23 | $0.5881000 | $0.5713000 | $0.5897000 | $0.5713000 |
| 2017-01-24 | $0.5713000 | $0.5541000 | $0.5720000 | $0.5452000 |
| 2017-01-25 | $0.5541000 | $0.5635000 | $0.5724000 | $0.5456000 |
| 2017-01-26 | $0.5635000 | $0.5676000 | $0.6043000 | $0.5676000 |
| 2017-01-27 | $0.5676000 | $0.5600000 | $0.5692000 | $0.5508000 |
| 2017-01-28 | $0.5600000 | $0.5419000 | $0.5695000 | $0.5327000 |
| 2017-01-29 | $0.5419000 | $0.5487000 | $0.5487000 | $0.5396000 |
| 2017-01-30 | $0.5487000 | $0.5432000 | $0.5616000 | $0.5432000 |
| 2017-01-31 | $0.5432000 | $0.5600000 | $0.5889000 | $0.5503000 |
| 2017-02-01 | $0.5600000 | $0.5600000 | $0.5796000 | $0.5502000 |
| 2017-02-02 | $0.5600000 | $0.5522000 | $0.5823000 | $0.5522000 |
| 2017-02-03 | $0.5522000 | $0.5572000 | $0.5876000 | $0.5572000 |
| 2017-02-04 | $0.5572000 | $0.5675000 | $0.5882000 | $0.5675000 |
| 2017-02-05 | $0.5675000 | $0.5690000 | $0.5792000 | $0.5589000 |
| 2017-02-06 | $0.5690000 | $0.5636000 | $0.5738000 | $0.5636000 |
| 2017-02-07 | $0.5636000 | $0.5668000 | $0.5982000 | $0.5668000 |
| 2017-02-08 | $0.5668000 | $0.5805000 | $0.6016000 | $0.5700000 |
| 2017-02-09 | $0.5805000 | $0.5580000 | $0.6363000 | $0.5188000 |
| 2017-02-10 | $0.5580000 | $0.6684000 | $0.6884000 | $0.5686000 |
| 2017-02-11 | $0.6684000 | $0.6453000 | $0.7462000 | $0.6352000 |
| 2017-02-12 | $0.6453000 | $0.6079000 | $0.6477000 | $0.5879000 |
| 2017-02-13 | $0.6079000 | $0.5873000 | $0.6470000 | $0.5674000 |
| 2017-02-14 | $0.5873000 | $0.5546000 | $0.6252000 | $0.5445000 |
| 2017-02-15 | $0.5546000 | $0.5545000 | $0.5848000 | $0.5444000 |
| 2017-02-16 | $0.5545000 | $0.5676000 | $0.5779000 | $0.5572000 |
| 2017-02-17 | $0.5676000 | $0.5667000 | $0.5772000 | $0.5562000 |
| 2017-02-18 | $0.5667000 | $0.5682000 | $0.5788000 | $0.5367000 |
| 2017-02-19 | $0.5682000 | $0.5559000 | $0.5664000 | $0.5454000 |
| 2017-02-20 | $0.5559000 | $0.5603000 | $0.5819000 | $0.5496000 |
| 2017-02-21 | $0.5603000 | $0.5819000 | $0.6043000 | $0.5595000 |
| 2017-02-22 | $0.5819000 | $0.5626000 | $0.5826000 | $0.5626000 |
| 2017-02-23 | $0.5626000 | $0.5746000 | $0.6090000 | $0.5520000 |
| 2017-02-24 | $0.5746000 | $0.5882000 | $0.9965000 | $0.2851000 |
| 2017-02-25 | $0.5882000 | $0.5645000 | $0.5845000 | $0.5645000 |
| 2017-02-26 | $0.5645000 | $0.5741000 | $0.5972000 | $0.5627000 |
| 2017-02-27 | $0.5741000 | $0.5706000 | $0.5937000 | $0.5706000 |
| 2017-02-28 | $0.5706000 | $0.5708000 | $0.5827000 | $0.5487000 |
| 2017-03-01 | $0.5708000 | $0.5625000 | $0.6111000 | $0.5625000 |
| 2017-03-02 | $0.5625000 | $1.05 | $2.59 | $0.5651000 |
| 2017-03-03 | $1.05 | $1.03 | $1.24 | $0.7320000 |
| 2017-03-04 | $1.03 | $0.9726000 | $1.06 | $0.8841000 |
| 2017-03-05 | $0.9726000 | $0.9657000 | $1.02 | $0.9392000 |
| 2017-03-06 | $0.9657000 | $1.02 | $1.10 | $0.9574000 |
| 2017-03-07 | $1.02 | $0.9492000 | $1.01 | $0.9368000 |
| 2017-03-08 | $0.9492000 | $0.7942000 | $0.9286000 | $0.7937000 |
| 2017-03-09 | $0.7942000 | $0.8935000 | $0.9412000 | $0.8220000 |
| 2017-03-10 | $0.8935000 | $0.9117000 | $0.9561000 | $0.7790000 |
| 2017-03-11 | $0.9117000 | $0.9673000 | $1.04 | $0.9313000 |
| 2017-03-12 | $0.9673000 | $1.04 | $1.05 | $0.9066000 |
| 2017-03-13 | $1.04 | $1.30 | $1.44 | $0.9534000 |
| 2017-03-14 | $1.30 | $1.41 | $1.70 | $1.17 |
| 2017-03-15 | $1.41 | $1.99 | $2.14 | $1.34 |
| 2017-03-16 | $1.99 | $3.14 | $3.87 | $1.81 |
| 2017-03-17 | $3.14 | $3.21 | $3.65 | $2.69 |
| 2017-03-18 | $3.21 | $2.34 | $3.19 | $2.14 |
| 2017-03-19 | $2.34 | $3.04 | $3.11 | $2.46 |
| 2017-03-20 | $3.04 | $2.94 | $3.20 | $2.91 |
| 2017-03-21 | $2.94 | $2.62 | $3.16 | $2.22 |
| 2017-03-22 | $2.62 | $2.53 | $2.74 | $2.39 |
| 2017-03-23 | $2.53 | $2.55 | $2.58 | $2.43 |
| 2017-03-24 | $2.55 | $2.35 | $2.49 | $2.17 |
| 2017-03-25 | $2.35 | $2.06 | $2.51 | $2.03 |
| 2017-03-26 | $2.06 | $2.08 | $2.39 | $1.94 |
| 2017-03-27 | $2.08 | $2.13 | $2.40 | $2.09 |
| 2017-03-28 | $2.13 | $2.26 | $2.61 | $2.10 |
| 2017-03-29 | $2.26 | $2.34 | $2.54 | $2.22 |
| 2017-03-30 | $2.34 | $2.44 | $2.69 | $2.21 |
| 2017-03-31 | $2.44 | $2.37 | $2.70 | $2.28 |
| 2017-04-01 | $2.37 | $2.46 | $2.60 | $2.30 |
| 2017-04-02 | $2.46 | $2.59 | $2.68 | $2.44 |
| 2017-04-03 | $2.59 | $2.57 | $2.92 | $2.57 |
| 2017-04-04 | $2.57 | $2.52 | $2.75 | $2.51 |
| 2017-04-05 | $2.52 | $2.64 | $2.81 | $2.38 |
| 2017-04-06 | $2.64 | $2.64 | $2.83 | $2.58 |
| 2017-04-07 | $2.64 | $2.61 | $2.71 | $2.50 |
| 2017-04-08 | $2.61 | $2.67 | $2.77 | $2.52 |
| 2017-04-09 | $2.67 | $2.60 | $2.73 | $2.55 |
| 2017-04-10 | $2.60 | $2.66 | $2.75 | $2.56 |
| 2017-04-11 | $2.66 | $2.60 | $2.78 | $2.57 |
| 2017-04-12 | $2.60 | $2.62 | $2.72 | $2.56 |
| 2017-04-13 | $2.62 | $2.55 | $2.64 | $2.47 |
| 2017-04-14 | $2.55 | $2.56 | $2.58 | $2.47 |
| 2017-04-15 | $2.56 | $2.63 | $3.13 | $2.39 |
| 2017-04-16 | $2.63 | $2.62 | $2.70 | $2.56 |
| 2017-04-17 | $2.62 | $2.58 | $2.71 | $2.56 |
| 2017-04-18 | $2.58 | $2.55 | $2.66 | $2.51 |
| 2017-04-19 | $2.55 | $2.54 | $2.61 | $2.43 |
| 2017-04-20 | $2.54 | $2.57 | $2.63 | $2.48 |
| 2017-04-21 | $2.57 | $2.60 | $2.65 | $2.52 |
| 2017-04-22 | $2.60 | $2.59 | $2.66 | $2.48 |
| 2017-04-23 | $2.59 | $2.57 | $2.63 | $2.55 |
| 2017-04-24 | $2.57 | $2.56 | $2.61 | $2.51 |
| 2017-04-25 | $2.56 | $3.21 | $3.75 | $2.53 |
| 2017-04-26 | $3.21 | $3.92 | $4.37 | $3.08 |
| 2017-04-27 | $3.92 | $4.03 | $4.42 | $3.73 |
| 2017-04-28 | $4.03 | $4.03 | $4.26 | $3.92 |
| 2017-04-29 | $4.03 | $4.09 | $4.24 | $3.96 |
| 2017-04-30 | $4.09 | $4.14 | $4.25 | $4.10 |
| 2017-05-01 | $4.14 | $4.01 | $4.39 | $3.98 |
| 2017-05-02 | $4.01 | $3.96 | $4.24 | $3.52 |
| 2017-05-03 | $3.96 | $4.43 | $4.62 | $4.03 |
| 2017-05-04 | $4.43 | $5.05 | $5.82 | $4.40 |
| 2017-05-05 | $5.05 | $5.20 | $5.79 | $4.93 |
| 2017-05-06 | $5.20 | $5.39 | $5.52 | $5.21 |
| 2017-05-07 | $5.39 | $5.50 | $5.95 | $5.36 |
| 2017-05-08 | $5.50 | $5.33 | $5.99 | $5.31 |
| 2017-05-09 | $5.33 | $5.30 | $5.61 | $2.77 |
| 2017-05-10 | $5.30 | $5.29 | $5.76 | $4.98 |
| 2017-05-11 | $5.29 | $5.18 | $5.49 | $4.97 |
| 2017-05-12 | $5.18 | $4.76 | $4.94 | $4.60 |
| 2017-05-13 | $4.76 | $4.71 | $5.01 | $4.46 |
| 2017-05-14 | $4.71 | $4.84 | $5.02 | $4.34 |
| 2017-05-15 | $4.84 | $4.53 | $4.80 | $4.26 |
| 2017-05-16 | $4.53 | $4.11 | $4.58 | $3.92 |
| 2017-05-17 | $4.11 | $3.98 | $4.34 | $3.89 |
| 2017-05-18 | $3.98 | $4.61 | $4.68 | $4.14 |
| 2017-05-19 | $4.61 | $4.53 | $5.16 | $4.41 |
| 2017-05-20 | $4.53 | $4.86 | $5.18 | $4.48 |
| 2017-05-21 | $4.86 | $4.60 | $5.21 | $4.50 |
| 2017-05-22 | $4.60 | $4.36 | $4.93 | $4.14 |
| 2017-05-23 | $4.36 | $4.76 | $5.07 | $4.54 |
| 2017-05-24 | $4.76 | $4.77 | $5.24 | $4.69 |
| 2017-05-25 | $4.77 | $4.46 | $4.60 | $3.88 |
| 2017-05-26 | $4.46 | $4.11 | $4.44 | $3.84 |
| 2017-05-27 | $4.11 | $3.32 | $3.88 | $2.92 |
| 2017-05-28 | $3.32 | $3.50 | $4.04 | $3.15 |
| 2017-05-29 | $3.50 | $4.06 | $4.12 | $3.49 |
| 2017-05-30 | $4.06 | $3.70 | $3.97 | $3.40 |
| 2017-05-31 | $3.70 | $3.87 | $3.89 | $3.64 |
| 2017-06-01 | $3.87 | $3.81 | $4.06 | $3.61 |
| 2017-06-02 | $3.81 | $3.80 | $3.99 | $3.75 |
| 2017-06-03 | $3.80 | $3.79 | $4.07 | $3.73 |
| 2017-06-04 | $3.79 | $4.54 | $4.97 | $3.63 |
| 2017-06-05 | $4.54 | $4.60 | $5.22 | $4.60 |
| 2017-06-06 | $4.60 | $4.12 | $5.00 | $4.11 |
| 2017-06-07 | $4.12 | $4.48 | $4.61 | $3.86 |
| 2017-06-08 | $4.48 | $4.31 | $4.74 | $4.25 |
| 2017-06-09 | $4.31 | $4.47 | $4.50 | $4.23 |
| 2017-06-10 | $4.47 | $4.52 | $4.67 | $4.29 |
| 2017-06-11 | $4.52 | $4.52 | $4.87 | $3.96 |
| 2017-06-12 | $4.52 | $3.96 | $4.13 | $3.83 |
| 2017-06-13 | $3.96 | $3.96 | $4.18 | $3.54 |
| 2017-06-14 | $3.96 | $3.89 | $3.94 | $3.55 |
| 2017-06-15 | $3.89 | $3.74 | $3.88 | $3.57 |
| 2017-06-16 | $3.74 | $3.86 | $4.01 | $3.74 |
| 2017-06-17 | $3.86 | $4.33 | $4.51 | $4.09 |
| 2017-06-18 | $4.33 | $4.55 | $4.89 | $4.06 |
| 2017-06-19 | $4.55 | $4.79 | $5.05 | $4.40 |
| 2017-06-20 | $4.79 | $6.61 | $7.08 | $4.93 |
| 2017-06-21 | $6.61 | $6.26 | $6.82 | $5.54 |
| 2017-06-22 | $6.26 | $9.02 | $13.90 | $6.13 |
| 2017-06-23 | $9.02 | $11.90 | $12.85 | $8.49 |
| 2017-06-24 | $11.90 | $10.99 | $11.69 | $10.23 |
| 2017-06-25 | $10.99 | $10.62 | $11.23 | $10.17 |
| 2017-06-26 | $10.62 | $8.47 | $10.44 | $7.54 |
| 2017-06-27 | $8.47 | $9.93 | $10.94 | $8.81 |
| 2017-06-28 | $9.93 | $10.83 | $11.07 | $9.58 |
| 2017-06-29 | $10.83 | $9.76 | $10.84 | $9.60 |
| 2017-06-30 | $9.76 | $9.12 | $9.92 | $8.71 |
| 2017-07-01 | $9.12 | $8.57 | $9.20 | $8.18 |
| 2017-07-02 | $8.57 | $9.15 | $9.49 | $8.71 |
| 2017-07-03 | $9.15 | $9.58 | $10.19 | $8.97 |
| 2017-07-04 | $9.58 | $9.84 | $10.23 | $9.55 |
| 2017-07-05 | $9.84 | $9.93 | $10.17 | $9.70 |
| 2017-07-06 | $9.93 | $9.58 | $9.88 | $9.35 |
| 2017-07-07 | $9.58 | $8.90 | $9.71 | $8.56 |
| 2017-07-08 | $8.90 | $9.17 | $9.64 | $8.98 |
| 2017-07-09 | $9.17 | $8.98 | $9.22 | $8.75 |
| 2017-07-10 | $8.98 | $8.35 | $8.83 | $7.80 |
| 2017-07-11 | $8.35 | $7.88 | $8.46 | $7.32 |
| 2017-07-12 | $7.88 | $8.15 | $8.41 | $7.58 |
| 2017-07-13 | $8.15 | $7.88 | $8.13 | $7.49 |
| 2017-07-14 | $7.88 | $6.97 | $7.45 | $6.71 |
| 2017-07-15 | $6.97 | $5.98 | $6.23 | $5.65 |
| 2017-07-16 | $5.98 | $6.04 | $6.82 | $5.60 |
| 2017-07-17 | $6.04 | $7.55 | $8.13 | $7.01 |
| 2017-07-18 | $7.55 | $7.54 | $7.96 | $7.28 |
| 2017-07-19 | $7.54 | $7.10 | $7.60 | $6.97 |
| 2017-07-20 | $7.10 | $8.35 | $9.14 | $8.11 |
| 2017-07-21 | $8.35 | $8.00 | $8.56 | $7.55 |
| 2017-07-22 | $8.00 | $8.39 | $8.60 | $8.09 |
| 2017-07-23 | $8.39 | $8.13 | $8.30 | $7.74 |
| 2017-07-24 | $8.13 | $7.53 | $8.18 | $7.30 |
| 2017-07-25 | $7.53 | $7.15 | $7.48 | $6.98 |
| 2017-07-26 | $7.15 | $6.20 | $10.91 | $5.01 |
| 2017-07-27 | $6.20 | $5.92 | $6.68 | $5.55 |
| 2017-07-28 | $5.92 | $5.15 | $6.28 | $4.50 |
| 2017-07-29 | $5.15 | $4.76 | $5.02 | $4.05 |
| 2017-07-30 | $4.76 | $4.20 | $5.24 | $3.86 |
| 2017-07-31 | $4.20 | $3.28 | $4.39 | $2.69 |
| 2017-08-01 | $3.28 | $2.77 | $3.29 | $2.19 |
| 2017-08-02 | $2.77 | $2.85 | $3.87 | $2.60 |
| 2017-08-03 | $2.85 | $3.14 | $3.30 | $2.90 |
| 2017-08-04 | $3.14 | $4.00 | $4.57 | $3.22 |
| 2017-08-05 | $4.00 | $3.86 | $4.82 | $3.71 |
| 2017-08-06 | $3.86 | $3.69 | $3.96 | $3.59 |
| 2017-08-07 | $3.69 | $3.68 | $4.21 | $3.31 |
| 2017-08-08 | $3.68 | $3.67 | $4.18 | $3.43 |
| 2017-08-09 | $3.67 | $3.48 | $3.73 | $3.32 |
| 2017-08-10 | $3.48 | $3.12 | $3.60 | $2.41 |
| 2017-08-11 | $3.12 | $2.72 | $3.48 | $2.21 |
| 2017-08-12 | $2.72 | $2.74 | $3.12 | $2.45 |
| 2017-08-13 | $2.71 | $2.66 | $2.94 | $2.25 |
| 2017-08-14 | $2.66 | $2.96 | $3.18 | $2.61 |
| 2017-08-15 | $2.96 | $2.59 | $2.91 | $2.53 |
| 2017-08-16 | $2.59 | $2.57 | $3.29 | $2.31 |
| 2017-08-17 | $2.57 | $2.47 | $2.78 | $2.16 |
| 2017-08-18 | $2.47 | $2.45 | $2.45 | $2.06 |
| 2017-08-19 | $2.45 | $2.26 | $2.48 | $2.12 |
| 2017-08-20 | $2.26 | $2.23 | $2.57 | $2.04 |
| 2017-08-21 | $2.23 | $2.43 | $2.59 | $0.0002000 |
| 2017-08-22 | $2.43 | $2.37 | $2.59 | $2.09 |
| 2017-08-23 | $2.37 | $2.30 | $2.50 | $1.96 |
| 2017-08-24 | $2.30 | $2.34 | $2.44 | $2.17 |
| 2017-08-25 | $2.34 | $2.27 | $2.47 | $2.17 |
| 2017-08-26 | $2.27 | $2.49 | $2.74 | $2.18 |
| 2017-08-27 | $2.49 | $2.82 | $2.93 | $2.20 |
| 2017-08-28 | $2.82 | $3.39 | $3.39 | $2.32 |
| 2017-08-29 | $3.39 | $3.47 | $3.67 | $3.10 |
| 2017-08-30 | $3.39 | $3.69 | $4.09 | $3.04 |
| 2017-08-31 | $3.57 | $3.87 | $4.12 | $3.56 |
| 2017-09-01 | $3.87 | $4.13 | $4.74 | $3.69 |
| 2017-09-02 | $4.13 | $3.42 | $4.30 | $3.21 |
| 2017-09-03 | $3.41 | $3.36 | $3.96 | $3.04 |
| 2017-09-04 | $3.36 | $3.24 | $3.38 | $2.41 |
| 2017-09-05 | $3.24 | $3.37 | $4.10 | $2.67 |
| 2017-09-06 | $3.37 | $3.22 | $4.33 | $3.02 |
| 2017-09-07 | $3.22 | $3.74 | $4.17 | $3.04 |
| 2017-09-08 | $3.74 | $3.28 | $3.95 | $2.77 |
| 2017-09-09 | $3.28 | $3.27 | $4.09 | $2.95 |
| 2017-09-10 | $3.27 | $3.29 | $3.74 | $2.95 |
| 2017-09-11 | $3.29 | $2.87 | $3.33 | $2.66 |
| 2017-09-12 | $2.87 | $3.00 | $3.08 | $2.71 |
| 2017-09-13 | $3.00 | $2.75 | $2.93 | $2.52 |
| 2017-09-14 | $2.75 | $2.49 | $2.76 | $1.45 |
| 2017-09-15 | $2.49 | $4.36 | $4.62 | $1.50 |
| 2017-09-16 | $4.36 | $4.54 | $5.20 | $3.75 |
| 2017-09-17 | $4.54 | $4.30 | $4.83 | $1.45 |
| 2017-09-18 | $4.30 | $4.71 | $5.12 | $3.31 |
| 2017-09-19 | $4.71 | $4.20 | $4.63 | $4.12 |
| 2017-09-20 | $4.20 | $4.53 | $4.56 | $4.08 |
| 2017-09-21 | $4.53 | $3.99 | $4.32 | $3.81 |
| 2017-09-22 | $3.99 | $4.08 | $4.23 | $3.32 |
| 2017-09-23 | $4.08 | $4.03 | $4.32 | $3.98 |
| 2017-09-24 | $4.03 | $4.04 | $4.11 | $3.91 |
| 2017-09-25 | $4.06 | $4.23 | $4.54 | $4.17 |
| 2017-09-26 | $4.23 | $4.14 | $4.31 | $2.93 |
| 2017-09-27 | $4.14 | $4.22 | $4.57 | $3.90 |
| 2017-09-28 | $4.22 | $4.30 | $4.45 | $3.75 |
| 2017-09-29 | $4.30 | $3.96 | $4.41 | $3.62 |
| 2017-09-30 | $3.96 | $4.14 | $4.48 | $3.94 |
| 2017-10-01 | $4.14 | $4.13 | $4.43 | $4.05 |
| 2017-10-02 | $4.13 | $4.09 | $4.19 | $3.71 |
| 2017-10-03 | $4.09 | $3.98 | $4.24 | $3.86 |
| 2017-10-04 | $3.98 | $3.94 | $4.17 | $3.60 |
| 2017-10-05 | $3.94 | $3.75 | $4.24 | $3.52 |
| 2017-10-06 | $3.75 | $3.77 | $3.93 | $3.47 |
| 2017-10-07 | $3.77 | $3.77 | $4.07 | $3.59 |
| 2017-10-08 | $3.77 | $3.89 | $4.14 | $3.61 |
| 2017-10-09 | $3.89 | $3.79 | $4.25 | $3.50 |
| 2017-10-10 | $3.69 | $3.26 | $4.04 | $3.09 |
| 2017-10-11 | $3.26 | $3.40 | $3.98 | $2.93 |
| 2017-10-12 | $3.40 | $3.62 | $3.89 | $1.63 |
| 2017-10-13 | $3.62 | $3.39 | $3.80 | $3.22 |
| 2017-10-14 | $3.39 | $3.40 | $3.96 | $2.95 |
| 2017-10-15 | $3.40 | $3.53 | $3.88 | $2.99 |
| 2017-10-16 | $3.53 | $3.20 | $3.58 | $2.31 |
| 2017-10-17 | $3.14 | $2.91 | $3.29 | $2.65 |
| 2017-10-18 | $2.91 | $2.85 | $3.30 | $2.65 |
| 2017-10-19 | $2.85 | $2.85 | $3.48 | $2.75 |
| 2017-10-20 | $2.85 | $2.94 | $3.39 | $2.80 |
| 2017-10-21 | $2.94 | $2.92 | $3.17 | $2.78 |
| 2017-10-22 | $2.92 | $3.27 | $3.27 | $2.70 |
| 2017-10-23 | $3.27 | $2.89 | $3.36 | $2.68 |
| 2017-10-24 | $2.89 | $2.87 | $3.15 | $2.56 |
| 2017-10-25 | $2.87 | $2.93 | $3.24 | $2.86 |
| 2017-10-26 | $2.93 | $2.82 | $3.40 | $2.67 |
| 2017-10-27 | $2.82 | $2.83 | $3.02 | $2.60 |
| 2017-10-28 | $2.83 | $3.03 | $3.06 | $2.63 |
| 2017-10-29 | $3.03 | $3.07 | $3.34 | $2.84 |
| 2017-10-30 | $3.09 | $2.82 | $3.17 | $2.77 |
| 2017-10-31 | $2.82 | $3.16 | $3.39 | $2.03 |
| 2017-11-01 | $3.16 | $4.32 | $5.67 | $2.94 |
| 2017-11-02 | $4.32 | $4.92 | $5.62 | $3.80 |
| 2017-11-03 | $4.92 | $4.87 | $5.56 | $4.30 |
| 2017-11-04 | $4.86 | $5.23 | $5.96 | $4.45 |
| 2017-11-05 | $5.60 | $5.16 | $5.73 | $4.23 |
| 2017-11-06 | $5.16 | $5.15 | $5.23 | $3.36 |
| 2017-11-07 | $5.05 | $4.78 | $5.15 | $4.01 |
| 2017-11-08 | $4.78 | $5.08 | $5.42 | $4.71 |
| 2017-11-09 | $5.08 | $5.18 | $5.43 | $3.65 |
| 2017-11-10 | $5.18 | $4.41 | $4.97 | $4.23 |
| 2017-11-11 | $4.41 | $4.19 | $4.65 | $3.60 |
| 2017-11-12 | $4.19 | $4.10 | $4.46 | $3.66 |
| 2017-11-13 | $4.10 | $4.20 | $4.89 | $4.09 |
| 2017-11-14 | $4.09 | $4.27 | $4.54 | $3.69 |
| 2017-11-15 | $4.27 | $4.32 | $5.26 | $4.14 |
| 2017-11-16 | $4.35 | $4.46 | $5.65 | $4.13 |
| 2017-11-17 | $4.46 | $4.45 | $4.71 | $3.96 |
| 2017-11-18 | $4.45 | $4.52 | $4.71 | $4.13 |
| 2017-11-19 | $4.52 | $4.56 | $5.68 | $4.31 |
| 2017-11-20 | $4.56 | $4.37 | $4.70 | $4.13 |
| 2017-11-21 | $4.37 | $4.09 | $4.51 | $3.95 |
| 2017-11-22 | $4.09 | $5.69 | $6.36 | $3.56 |
| 2017-11-23 | $5.94 | $5.45 | $6.02 | $4.95 |
| 2017-11-24 | $5.45 | $5.62 | $6.21 | $4.46 |
| 2017-11-25 | $5.62 | $5.70 | $6.34 | $5.08 |
| 2017-11-26 | $5.70 | $5.75 | $6.35 | $4.12 |
| 2017-11-27 | $5.75 | $6.46 | $6.76 | $5.36 |
| 2017-11-28 | $6.46 | $6.49 | $7.62 | $5.39 |
| 2017-11-29 | $6.49 | $5.98 | $7.86 | $5.39 |
| 2017-11-30 | $5.98 | $6.79 | $7.11 | $5.96 |
| 2017-12-01 | $6.79 | $6.77 | $7.41 | $6.58 |
| 2017-12-02 | $6.77 | $6.60 | $6.92 | $6.56 |
| 2017-12-03 | $6.60 | $6.29 | $6.98 | $5.74 |
| 2017-12-04 | $6.23 | $5.93 | $6.81 | $5.26 |
| 2017-12-05 | $5.93 | $6.33 | $6.78 | $5.75 |
| 2017-12-06 | $6.33 | $6.31 | $7.65 | $5.95 |
| 2017-12-07 | $6.31 | $5.81 | $7.76 | $5.08 |
| 2017-12-08 | $5.82 | $5.85 | $6.41 | $4.83 |
| 2017-12-09 | $5.85 | $5.20 | $6.64 | $4.68 |
| 2017-12-10 | $5.20 | $6.02 | $6.62 | $4.83 |
| 2017-12-11 | $6.02 | $6.42 | $7.33 | $5.88 |
| 2017-12-12 | $6.42 | $6.54 | $8.79 | $6.28 |
| 2017-12-13 | $6.54 | $6.70 | $7.65 | $6.16 |
| 2017-12-14 | $6.70 | $7.67 | $7.74 | $6.51 |
| 2017-12-15 | $7.67 | $7.72 | $8.74 | $7.07 |
| 2017-12-16 | $7.72 | $8.47 | $9.36 | $7.31 |
| 2017-12-17 | $8.47 | $9.47 | $9.47 | $7.27 |
| 2017-12-18 | $9.47 | $9.11 | $9.63 | $7.63 |
| 2017-12-19 | $9.11 | $7.78 | $8.76 | $7.22 |
| 2017-12-20 | $7.78 | $8.21 | $15.82 | $7.10 |
| 2017-12-21 | $8.21 | $8.20 | $12.01 | $7.52 |
| 2017-12-22 | $8.21 | $6.30 | $8.05 | $6.16 |
| 2017-12-23 | $6.30 | $6.79 | $8.29 | $6.09 |
| 2017-12-24 | $6.79 | $6.40 | $6.88 | $5.94 |
| 2017-12-25 | $6.40 | $6.12 | $7.25 | $6.11 |
| 2017-12-26 | $6.12 | $7.06 | $8.58 | $6.57 |
| 2017-12-27 | $7.07 | $6.48 | $7.43 | $6.35 |
| 2017-12-28 | $6.48 | $6.19 | $7.18 | $6.06 |
| 2017-12-29 | $6.19 | $6.68 | $7.18 | $6.13 |
| 2017-12-30 | $6.68 | $5.70 | $6.26 | $5.42 |
| 2017-12-31 | $5.71 | $6.23 | $6.47 | $5.86 |
| 2018-01-01 | $6.10 | $6.03 | $6.40 | $5.92 |
| 2018-01-02 | $6.03 | $7.08 | $7.37 | $6.50 |
| 2018-01-03 | $7.08 | $7.49 | $7.89 | $6.76 |
| 2018-01-04 | $7.74 | $7.59 | $8.57 | $6.92 |
| 2018-01-05 | $7.59 | $7.90 | $9.29 | $7.70 |
| 2018-01-06 | $7.90 | $7.79 | $9.27 | $7.75 |
| 2018-01-07 | $9.08 | $8.18 | $8.58 | $7.34 |
| 2018-01-08 | $8.28 | $8.56 | $8.56 | $7.05 |
| 2018-01-09 | $8.43 | $7.96 | $8.40 | $7.01 |
| 2018-01-10 | $7.96 | $8.35 | $9.69 | $7.54 |
| 2018-01-11 | $8.35 | $6.72 | $7.47 | $6.60 |
| 2018-01-12 | $6.72 | $7.41 | $9.66 | $6.73 |
| 2018-01-13 | $7.41 | $9.62 | $9.92 | $7.22 |
| 2018-01-14 | $9.62 | $8.72 | $9.54 | $7.41 |
| 2018-01-15 | $8.73 | $8.08 | $9.11 | $7.79 |
| 2018-01-16 | $8.08 | $6.08 | $6.99 | $5.86 |
| 2018-01-17 | $6.08 | $5.58 | $6.19 | $5.29 |
| 2018-01-18 | $5.58 | $5.59 | $6.07 | $5.34 |
| 2018-01-19 | $5.59 | $5.76 | $6.05 | $5.52 |
| 2018-01-20 | $5.76 | $6.39 | $6.64 | $6.11 |
| 2018-01-21 | $6.39 | $5.99 | $5.99 | $5.78 |
| 2018-01-22 | $5.99 | $5.41 | $5.61 | $5.41 |
| 2018-01-23 | $5.41 | $5.42 | $5.63 | $5.31 |
| 2018-01-24 | $5.42 | $5.66 | $5.94 | $5.45 |
| 2018-01-25 | $5.66 | $5.60 | $5.77 | $5.36 |
| 2018-01-26 | $5.60 | $5.43 | $5.87 | $5.24 |
| 2018-01-27 | $5.37 | $5.55 | $5.96 | $5.39 |
| 2018-01-28 | $5.55 | $5.77 | $6.11 | $5.59 |
| 2018-01-29 | $6.00 | $5.45 | $5.83 | $5.34 |
| 2018-01-30 | $5.45 | $4.99 | $5.25 | $4.80 |
| 2018-01-31 | $4.87 | $4.78 | $5.30 | $4.58 |
| 2018-02-01 | $4.87 | $4.45 | $4.52 | $4.01 |
| 2018-02-02 | $4.43 | $4.38 | $4.71 | $4.00 |
| 2018-02-03 | $4.41 | $4.59 | $4.71 | $4.50 |
| 2018-02-04 | $4.61 | $4.20 | $4.51 | $4.03 |
| 2018-02-05 | $4.20 | $3.67 | $3.80 | $3.34 |
| 2018-02-06 | $3.67 | $3.84 | $4.07 | $3.49 |
| 2018-02-07 | $3.84 | $3.88 | $6.85 | $3.57 |
| 2018-02-08 | $3.90 | $4.12 | $4.28 | $3.98 |
| 2018-02-09 | $4.12 | $4.11 | $4.48 | $3.94 |
| 2018-02-10 | $4.14 | $4.43 | $4.47 | $4.03 |
| 2018-02-11 | $4.43 | $3.92 | $4.23 | $3.87 |
| 2018-02-12 | $3.97 | $4.54 | $4.68 | $4.02 |
| 2018-02-13 | $4.54 | $4.36 | $4.50 | $3.88 |
| 2018-02-14 | $4.36 | $4.82 | $5.41 | $4.55 |
| 2018-02-15 | $4.82 | $4.90 | $5.15 | $4.75 |
| 2018-02-16 | $4.90 | $5.02 | $6.01 | $4.88 |
| 2018-02-17 | $5.00 | $5.33 | $5.77 | $5.22 |
| 2018-02-18 | $5.33 | $5.05 | $5.28 | $4.99 |
| 2018-02-19 | $5.02 | $5.53 | $5.69 | $5.28 |
| 2018-02-20 | $5.46 | $5.31 | $5.63 | $5.30 |
| 2018-02-21 | $5.31 | $5.04 | $5.23 | $4.93 |
| 2018-02-22 | $5.05 | $4.68 | $4.82 | $4.63 |
| 2018-02-23 | $4.65 | $4.81 | $4.94 | $4.60 |
| 2018-02-24 | $4.81 | $4.58 | $4.67 | $4.44 |
| 2018-02-25 | $4.58 | $4.58 | $7.87 | $4.51 |
| 2018-02-26 | $4.58 | $4.86 | $5.12 | $4.85 |
| 2018-02-27 | $4.86 | $5.08 | $5.17 | $4.98 |
| 2018-02-28 | $5.08 | $5.04 | $5.13 | $4.87 |
| 2018-03-01 | $4.97 | $5.37 | $5.44 | $5.17 |
| 2018-03-02 | $5.37 | $5.30 | $5.49 | $5.19 |
| 2018-03-03 | $5.30 | $5.39 | $5.59 | $5.06 |
| 2018-03-04 | $5.40 | $5.38 | $5.46 | $5.22 |
| 2018-03-05 | $5.38 | $5.36 | $5.49 | $5.32 |
| 2018-03-06 | $5.31 | $5.11 | $5.24 | $4.60 |
| 2018-03-07 | $5.07 | $4.71 | $4.81 | $4.67 |
| 2018-03-08 | $4.71 | $4.43 | $4.47 | $4.38 |
| 2018-03-09 | $4.46 | $4.42 | $4.64 | $4.35 |
| 2018-03-10 | $4.41 | $4.28 | $4.31 | $4.14 |
| 2018-03-11 | $4.26 | $4.56 | $4.70 | $4.50 |
| 2018-03-12 | $4.52 | $4.40 | $4.62 | $4.31 |
| 2018-03-13 | $4.37 | $4.31 | $4.49 | $4.24 |
| 2018-03-14 | $4.42 | $3.95 | $4.05 | $3.59 |
| 2018-03-15 | $3.88 | $3.90 | $4.06 | $3.89 |
| 2018-03-16 | $3.89 | $3.89 | $3.94 | $3.81 |
| 2018-03-17 | $3.89 | $3.63 | $3.79 | $3.47 |
| 2018-03-18 | $3.63 | $3.74 | $3.86 | $3.49 |
| 2018-03-19 | $3.74 | $3.93 | $4.04 | $3.88 |
| 2018-03-20 | $3.93 | $4.05 | $4.18 | $3.99 |
| 2018-03-21 | $4.04 | $4.03 | $4.09 | $3.93 |
| 2018-03-22 | $3.99 | $3.90 | $4.00 | $3.84 |
| 2018-03-23 | $3.90 | $4.03 | $4.10 | $3.95 |
| 2018-03-24 | $4.00 | $3.85 | $3.93 | $3.78 |
| 2018-03-25 | $3.85 | $3.79 | $3.91 | $3.73 |
| 2018-03-26 | $3.81 | $3.65 | $3.74 | $3.59 |
| 2018-03-27 | $3.62 | $3.54 | $3.69 | $3.45 |
| 2018-03-28 | $3.55 | $3.58 | $3.76 | $3.57 |
| 2018-03-29 | $3.57 | $3.20 | $3.27 | $3.18 |
| 2018-03-30 | $3.25 | $3.13 | $3.21 | $3.09 |
| 2018-03-31 | $3.12 | $3.21 | $3.25 | $3.13 |
| 2018-04-01 | $3.22 | $3.14 | $3.21 | $3.06 |
| 2018-04-02 | $3.07 | $3.24 | $3.31 | $3.17 |
| 2018-04-03 | $3.24 | $3.34 | $3.42 | $3.33 |
| 2018-04-04 | $3.34 | $3.10 | $3.32 | $3.05 |
| 2018-04-05 | $3.11 | $3.09 | $3.14 | $3.06 |
| 2018-04-06 | $3.07 | $2.99 | $3.05 | $2.97 |
| 2018-04-07 | $2.99 | $3.09 | $3.14 | $3.05 |
| 2018-04-08 | $3.10 | $3.22 | $3.26 | $3.13 |
| 2018-04-09 | $3.23 | $3.05 | $3.19 | $3.04 |
| 2018-04-10 | $3.10 | $3.10 | $3.14 | $2.90 |
| 2018-04-11 | $3.10 | $3.12 | $3.23 | $2.80 |
| 2018-04-12 | $3.13 | $3.55 | $3.62 | $3.36 |
| 2018-04-13 | $3.55 | $3.48 | $3.63 | $3.48 |
| 2018-04-14 | $3.62 | $3.60 | $3.68 | $3.56 |
| 2018-04-15 | $3.60 | $3.78 | $3.85 | $3.70 |
| 2018-04-16 | $3.78 | $3.53 | $3.73 | $3.53 |
| 2018-04-17 | $3.53 | $3.62 | $3.69 | $3.17 |
| 2018-04-18 | $3.62 | $3.71 | $3.79 | $3.55 |
| 2018-04-19 | $3.71 | $3.77 | $3.82 | $3.66 |
| 2018-04-20 | $3.77 | $4.24 | $4.32 | $3.85 |
| 2018-04-21 | $4.17 | $4.25 | $4.33 | $3.92 |
| 2018-04-22 | $4.25 | $3.94 | $4.26 | $3.89 |
| 2018-04-23 | $3.94 | $4.12 | $4.17 | $3.86 |
| 2018-04-24 | $4.12 | $4.42 | $4.72 | $4.30 |
| 2018-04-25 | $4.44 | $3.87 | $4.18 | $3.74 |
| 2018-04-26 | $3.90 | $4.08 | $4.33 | $3.91 |
| 2018-04-27 | $4.08 | $3.97 | $4.20 | $3.77 |
| 2018-04-28 | $4.04 | $4.18 | $4.23 | $4.02 |
| 2018-04-29 | $4.18 | $4.18 | $4.24 | $4.02 |
| 2018-04-30 | $4.19 | $4.24 | $4.25 | $4.05 |
| 2018-05-01 | $4.24 | $4.07 | $4.23 | $3.91 |
| 2018-05-02 | $4.07 | $4.28 | $4.32 | $4.06 |
| 2018-05-03 | $4.14 | $4.76 | $4.96 | $4.36 |
| 2018-05-04 | $4.77 | $4.53 | $4.76 | $4.50 |
| 2018-05-05 | $4.52 | $4.91 | $4.93 | $4.55 |
| 2018-05-06 | $4.91 | $4.88 | $5.30 | $4.69 |
| 2018-05-07 | $4.89 | $4.73 | $4.82 | $4.69 |
| 2018-05-08 | $4.71 | $4.39 | $4.66 | $4.38 |
| 2018-05-09 | $4.39 | $4.54 | $4.63 | $4.44 |
| 2018-05-10 | $4.54 | $4.34 | $4.43 | $4.34 |
| 2018-05-11 | $4.34 | $4.08 | $4.14 | $4.04 |
| 2018-05-12 | $4.08 | $3.94 | $4.18 | $3.94 |
| 2018-05-13 | $3.94 | $4.13 | $4.26 | $4.02 |
| 2018-05-14 | $4.11 | $4.04 | $4.17 | $3.99 |
| 2018-05-15 | $4.04 | $4.14 | $4.15 | $3.90 |
| 2018-05-16 | $4.14 | $4.02 | $4.10 | $3.98 |
| 2018-05-17 | $3.96 | $3.79 | $3.83 | $3.71 |
| 2018-05-18 | $3.80 | $3.79 | $3.96 | $3.78 |
| 2018-05-19 | $3.79 | $3.78 | $3.88 | $3.75 |
| 2018-05-20 | $3.78 | $3.86 | $3.97 | $3.81 |
| 2018-05-21 | $3.86 | $3.85 | $3.91 | $3.76 |
| 2018-05-22 | $3.85 | $3.68 | $3.71 | $3.63 |
| 2018-05-23 | $3.68 | $3.49 | $3.53 | $3.30 |
| 2018-05-24 | $3.47 | $3.49 | $3.56 | $3.44 |
| 2018-05-25 | $3.49 | $3.40 | $3.49 | $3.38 |
| 2018-05-26 | $3.40 | $3.37 | $3.38 | $3.28 |
| 2018-05-27 | $3.36 | $3.27 | $3.39 | $3.25 |
| 2018-05-28 | $3.27 | $3.25 | $3.25 | $3.13 |
| 2018-05-29 | $3.25 | $3.37 | $3.44 | $3.33 |
| 2018-05-30 | $3.38 | $3.29 | $3.37 | $3.29 |
| 2018-05-31 | $3.29 | $3.29 | $3.45 | $3.29 |
| 2018-06-01 | $3.29 | $3.31 | $3.37 | $3.29 |
| 2018-06-02 | $3.31 | $3.42 | $3.48 | $3.36 |
| 2018-06-03 | $3.39 | $3.39 | $3.47 | $3.39 |
| 2018-06-04 | $3.39 | $3.29 | $3.35 | $3.26 |
| 2018-06-05 | $3.29 | $3.37 | $3.40 | $3.31 |
| 2018-06-06 | $3.37 | $3.37 | $3.38 | $3.35 |
| 2018-06-07 | $3.35 | $3.40 | $3.46 | $3.37 |
| 2018-06-08 | $3.40 | $3.32 | $3.39 | $3.14 |
| 2018-06-09 | $3.32 | $3.22 | $3.31 | $3.16 |
| 2018-06-10 | $3.22 | $2.97 | $3.01 | $2.86 |
| 2018-06-11 | $2.98 | $2.96 | $3.06 | $2.94 |
| 2018-06-12 | $2.96 | $2.86 | $2.91 | $2.77 |
| 2018-06-13 | $2.87 | $2.76 | $2.79 | $2.72 |
| 2018-06-14 | $2.73 | $2.84 | $2.91 | $2.84 |
| 2018-06-15 | $2.84 | $2.73 | $2.78 | $2.66 |
| 2018-06-16 | $2.72 | $2.72 | $2.79 | $2.71 |
| 2018-06-17 | $2.73 | $2.71 | $2.79 | $2.70 |
| 2018-06-18 | $2.71 | $2.80 | $2.87 | $2.80 |
| 2018-06-19 | $2.80 | $2.85 | $2.86 | $2.79 |
| 2018-06-20 | $2.85 | $2.83 | $2.87 | $2.80 |
| 2018-06-21 | $2.83 | $2.83 | $2.92 | $2.79 |
| 2018-06-22 | $2.93 | $2.63 | $2.66 | $2.54 |
| 2018-06-23 | $2.61 | $2.65 | $2.70 | $2.59 |
| 2018-06-24 | $2.65 | $2.60 | $2.70 | $2.59 |
| 2018-06-25 | $2.59 | $2.66 | $2.69 | $2.63 |
| 2018-06-26 | $2.64 | $2.57 | $2.60 | $2.56 |
| 2018-06-27 | $2.58 | $2.60 | $2.64 | $2.58 |
| 2018-06-28 | $2.60 | $2.48 | $2.52 | $2.45 |
| 2018-06-29 | $2.49 | $2.63 | $2.66 | $2.59 |
| 2018-06-30 | $2.63 | $2.67 | $2.70 | $2.67 |
| 2018-07-01 | $2.67 | $2.60 | $2.66 | $2.60 |
| 2018-07-02 | $2.60 | $2.78 | $2.79 | $2.71 |
| 2018-07-03 | $2.78 | $2.73 | $2.75 | $2.73 |
| 2018-07-04 | $2.73 | $2.78 | $2.79 | $2.76 |
| 2018-07-05 | $2.78 | $2.58 | $2.76 | $2.52 |
| 2018-07-06 | $2.58 | $2.54 | $2.64 | $2.51 |
| 2018-07-07 | $2.54 | $2.58 | $2.68 | $2.47 |
| 2018-07-08 | $2.55 | $2.62 | $2.63 | $2.47 |
| 2018-07-09 | $2.62 | $2.56 | $2.60 | $2.48 |
| 2018-07-10 | $2.56 | $2.40 | $2.48 | $2.21 |
| 2018-07-11 | $2.39 | $2.37 | $2.50 | $2.25 |
| 2018-07-12 | $2.37 | $2.36 | $2.47 | $2.20 |
| 2018-07-13 | $2.36 | $2.40 | $2.48 | $2.18 |
| 2018-07-14 | $2.42 | $2.14 | $2.46 | $2.02 |
| 2018-07-15 | $2.20 | $2.10 | $2.36 | $1.98 |
| 2018-07-16 | $2.10 | $2.03 | $2.27 | $2.01 |
| 2018-07-17 | $2.03 | $2.36 | $2.54 | $2.17 |
| 2018-07-18 | $2.39 | $2.25 | $2.69 | $2.15 |
| 2018-07-19 | $2.53 | $2.49 | $2.83 | $2.25 |
| 2018-07-20 | $2.49 | $2.38 | $2.68 | $2.35 |
| 2018-07-21 | $2.38 | $2.44 | $2.59 | $2.34 |
| 2018-07-22 | $2.44 | $2.36 | $2.45 | $2.33 |
| 2018-07-23 | $2.36 | $2.21 | $2.50 | $1.84 |
| 2018-07-24 | $2.21 | $2.02 | $2.41 | $1.77 |
| 2018-07-25 | $2.13 | $2.12 | $2.16 | $1.64 |
| 2018-07-26 | $2.12 | $1.99 | $2.38 | $1.76 |
| 2018-07-27 | $2.01 | $1.85 | $2.18 | $1.78 |
| 2018-07-28 | $1.84 | $2.13 | $2.13 | $1.73 |
| 2018-07-29 | $2.13 | $1.78 | $2.13 | $1.70 |
| 2018-07-30 | $1.79 | $1.81 | $1.93 | $1.66 |
| 2018-07-31 | $1.81 | $1.74 | $1.84 | $1.57 |
| 2018-08-01 | $1.75 | $1.71 | $1.98 | $1.60 |
| 2018-08-02 | $1.72 | $1.78 | $1.89 | $1.64 |
| 2018-08-03 | $1.79 | $1.74 | $1.85 | $1.72 |
| 2018-08-04 | $1.74 | $1.70 | $1.79 | $1.55 |
| 2018-08-05 | $1.69 | $1.84 | $1.90 | $1.69 |
| 2018-08-06 | $1.83 | $1.75 | $1.95 | $1.75 |
| 2018-08-07 | $1.75 | $1.54 | $1.84 | $1.42 |
| 2018-08-08 | $1.57 | $1.42 | $1.51 | $1.27 |
| 2018-08-09 | $1.40 | $1.42 | $1.56 | $1.38 |
| 2018-08-10 | $1.39 | $1.25 | $1.41 | $1.17 |
| 2018-08-11 | $1.28 | $1.24 | $1.33 | $1.13 |
| 2018-08-12 | $1.24 | $1.33 | $1.39 | $1.20 |
| 2018-08-13 | $1.36 | $1.35 | $1.37 | $1.25 |
| 2018-08-14 | $1.35 | $1.24 | $1.36 | $1.18 |
| 2018-08-15 | $1.24 | $1.24 | $1.31 | $1.01 |
| 2018-08-16 | $1.23 | $1.22 | $1.27 | $1.16 |
| 2018-08-17 | $1.23 | $1.32 | $1.45 | $1.22 |
| 2018-08-18 | $1.32 | $1.31 | $1.34 | $1.26 |
| 2018-08-19 | $1.32 | $1.29 | $1.38 | $1.27 |
| 2018-08-20 | $1.29 | $1.25 | $1.31 | $1.16 |
| 2018-08-21 | $1.27 | $1.26 | $1.36 | $1.21 |
| 2018-08-22 | $1.25 | $1.10 | $1.23 | $1.03 |
| 2018-08-23 | $1.08 | $1.15 | $1.26 | $1.10 |
| 2018-08-24 | $1.15 | $1.28 | $1.53 | $1.08 |
| 2018-08-25 | $1.28 | $1.32 | $5.40 | $1.29 |
| 2018-08-26 | $1.32 | $1.30 | $1.34 | $1.27 |
| 2018-08-27 | $1.28 | $1.22 | $1.42 | $1.18 |
| 2018-08-28 | $1.22 | $1.31 | $1.37 | $1.14 |
| 2018-08-29 | $1.31 | $1.32 | $1.38 | $1.26 |
| 2018-08-30 | $1.30 | $1.28 | $1.36 | $1.12 |
| 2018-08-31 | $1.28 | $1.26 | $1.56 | $0.7589000 |
| 2018-09-01 | $1.26 | $1.28 | $1.37 | $0.5155000 |
| 2018-09-02 | $1.26 | $1.27 | $1.38 | $1.16 |
| 2018-09-03 | $1.27 | $1.23 | $1.27 | $1.14 |
| 2018-09-04 | $1.21 | $1.28 | $1.30 | $1.23 |
| 2018-09-05 | $1.28 | $1.13 | $1.19 | $1.07 |
| 2018-09-06 | $1.13 | $1.12 | $1.14 | $1.09 |
| 2018-09-07 | $1.12 | $1.12 | $1.28 | $1.09 |
| 2018-09-08 | $1.12 | $1.08 | $1.13 | $1.06 |
| 2018-09-09 | $1.09 | $1.05 | $1.12 | $1.01 |
| 2018-09-10 | $1.05 | $1.10 | $1.12 | $1.01 |
| 2018-09-11 | $1.09 | $1.13 | $1.16 | $1.05 |
| 2018-09-12 | $1.13 | $1.12 | $1.25 | $1.10 |
| 2018-09-13 | $1.14 | $1.21 | $1.23 | $1.12 |
| 2018-09-14 | $1.21 | $1.24 | $1.30 | $1.18 |
| 2018-09-15 | $1.24 | $1.21 | $1.30 | $1.20 |
| 2018-09-16 | $1.21 | $1.19 | $1.35 | $1.19 |
| 2018-09-17 | $1.19 | $1.23 | $1.49 | $1.10 |
| 2018-09-18 | $1.23 | $1.25 | $1.33 | $1.15 |
| 2018-09-19 | $1.25 | $1.20 | $1.33 | $1.15 |
| 2018-09-20 | $1.20 | $1.17 | $1.32 | $1.17 |
| 2018-09-21 | $1.17 | $1.25 | $1.31 | $1.11 |
| 2018-09-22 | $1.25 | $1.13 | $1.24 | $1.08 |
| 2018-09-23 | $1.13 | $1.18 | $1.24 | $1.08 |
| 2018-09-24 | $1.18 | $1.18 | $1.21 | $1.09 |
| 2018-09-25 | $1.17 | $1.11 | $1.18 | $1.05 |
| 2018-09-26 | $1.10 | $1.10 | $1.23 | $1.04 |
| 2018-09-27 | $1.10 | $1.09 | $1.19 | $1.08 |
| 2018-09-28 | $1.09 | $1.07 | $1.15 | $1.04 |
| 2018-09-29 | $1.07 | $1.06 | $1.45 | $1.03 |
| 2018-09-30 | $1.07 | $1.07 | $1.14 | $1.04 |
| 2018-10-01 | $1.07 | $1.04 | $1.08 | $1.03 |
| 2018-10-02 | $1.04 | $0.9847000 | $1.04 | $0.9795000 |
| 2018-10-03 | $0.9801000 | $0.9745000 | $1.01 | $0.9738000 |
| 2018-10-04 | $0.9745000 | $0.9922000 | $1.02 | $0.9876000 |
| 2018-10-05 | $0.9877000 | $0.9949000 | $1.00 | $0.9949000 |
| 2018-10-06 | $0.9949000 | $0.9885000 | $1.03 | $0.9885000 |
| 2018-10-07 | $0.9885000 | $1.06 | $1.06 | $0.9902000 |
| 2018-10-08 | $1.06 | $1.04 | $1.07 | $1.04 |
| 2018-10-09 | $1.04 | $1.04 | $1.07 | $1.03 |
| 2018-10-10 | $1.04 | $1.02 | $1.06 | $1.02 |
| 2018-10-11 | $1.02 | $0.9656000 | $1.00 | $0.9631000 |
| 2018-10-12 | $0.9656000 | $1.01 | $1.09 | $0.9720000 |
| 2018-10-13 | $1.01 | $1.00 | $1.05 | $0.9746000 |
| 2018-10-14 | $1.00 | $0.9429000 | $1.01 | $0.9423000 |
| 2018-10-15 | $0.9429000 | $0.9919000 | $1.00 | $0.9919000 |
| 2018-10-16 | $0.9919000 | $1.03 | $1.05 | $0.9875000 |
| 2018-10-17 | $1.03 | $1.01 | $1.32 | $0.9862000 |
| 2018-10-18 | $1.01 | $1.01 | $1.04 | $0.9804000 |
| 2018-10-19 | $1.01 | $0.9840000 | $1.04 | $0.9710000 |
| 2018-10-20 | $0.9840000 | $0.9814000 | $1.04 | $0.9736000 |
| 2018-10-21 | $0.9937000 | $0.9843000 | $1.03 | $0.9836000 |
| 2018-10-22 | $0.9843000 | $0.9809000 | $1.01 | $0.9725000 |
| 2018-10-23 | $0.9811000 | $0.9874000 | $0.9880000 | $0.9712000 |
| 2018-10-24 | $0.9874000 | $0.9799000 | $1.06 | $0.9714000 |
| 2018-10-25 | $0.9799000 | $0.9817000 | $1.05 | $0.9694000 |
| 2018-10-26 | $0.9817000 | $0.9860000 | $1.00 | $0.9686000 |
| 2018-10-27 | $0.9860000 | $1.00 | $1.02 | $0.9718000 |
| 2018-10-28 | $0.9893000 | $1.06 | $1.06 | $0.9777000 |
| 2018-10-29 | $1.06 | $0.9155000 | $1.07 | $0.9155000 |
| 2018-10-30 | $0.9156000 | $0.9281000 | $1.13 | $0.8423000 |
| 2018-10-31 | $0.9281000 | $0.9197000 | $0.9685000 | $0.8987000 |
| 2018-11-01 | $0.9197000 | $0.9572000 | $1.27 | $0.9017000 |
| 2018-11-02 | $0.9572000 | $1.03 | $1.09 | $0.9279000 |
| 2018-11-03 | $1.02 | $1.13 | $1.64 | $0.9647000 |
| 2018-11-04 | $1.13 | $0.9959000 | $1.15 | $0.9519000 |
| 2018-11-05 | $0.9959000 | $1.03 | $1.13 | $0.9696000 |
| 2018-11-06 | $1.00 | $1.07 | $1.18 | $1.00 |
| 2018-11-07 | $1.07 | $1.04 | $1.08 | $0.9808000 |
| 2018-11-08 | $1.04 | $0.9869000 | $1.11 | $0.9688000 |
| 2018-11-09 | $0.9869000 | $0.9695000 | $1.01 | $0.9688000 |
| 2018-11-10 | $0.9695000 | $0.9761000 | $0.9908000 | $0.9722000 |
| 2018-11-11 | $0.9761000 | $1.05 | $1.06 | $0.9683000 |
| 2018-11-12 | $1.05 | $1.20 | $1.21 | $1.02 |
| 2018-11-13 | $1.05 | $1.08 | $1.27 | $0.9826000 |
| 2018-11-14 | $1.02 | $0.9709000 | $1.06 | $0.8675000 |
| 2018-11-15 | $0.9288000 | $0.9115000 | $1.04 | $0.8759000 |
| 2018-11-16 | $0.9115000 | $0.8966000 | $0.9268000 | $0.8938000 |
| 2018-11-17 | $0.8967000 | $0.8938000 | $0.9072000 | $0.8643000 |
| 2018-11-18 | $0.8808000 | $0.9063000 | $0.9495000 | $0.8552000 |
| 2018-11-19 | $0.9046000 | $0.7517000 | $0.8071000 | $0.7267000 |
| 2018-11-20 | $0.7517000 | $0.6827000 | $0.7595000 | $0.6667000 |
| 2018-11-21 | $0.6774000 | $0.6844000 | $0.8258000 | $0.6844000 |
| 2018-11-22 | $0.8019000 | $0.6567000 | $0.7790000 | $0.6351000 |
| 2018-11-23 | $0.6533000 | $0.7267000 | $0.7366000 | $0.6215000 |
| 2018-11-24 | $0.7267000 | $0.6340000 | $0.6968000 | $0.6205000 |
| 2018-11-25 | $0.6313000 | $0.6407000 | $0.7704000 | $0.6407000 |
| 2018-11-26 | $0.6407000 | $0.6055000 | $0.6680000 | $0.5756000 |
| 2018-11-27 | $0.6056000 | $0.5945000 | $0.6144000 | $0.5547000 |
| 2018-11-28 | $0.5945000 | $0.6532000 | $0.6805000 | $0.6186000 |
| 2018-11-29 | $0.6532000 | $0.6516000 | $0.6666000 | $0.6263000 |
| 2018-11-30 | $0.6439000 | $0.6215000 | $0.6311000 | $0.5666000 |
| 2018-12-01 | $0.6183000 | $0.6057000 | $0.6687000 | $0.5881000 |
| 2018-12-02 | $0.6213000 | $0.6237000 | $0.6237000 | $0.5801000 |
| 2018-12-03 | $0.6237000 | $0.5784000 | $0.5826000 | $0.5459000 |
| 2018-12-04 | $0.5784000 | $0.5911000 | $0.6235000 | $0.5658000 |
| 2018-12-05 | $0.5911000 | $0.5176000 | $0.5730000 | $0.4496000 |
| 2018-12-06 | $0.5176000 | $0.5120000 | $0.5454000 | $0.4552000 |
| 2018-12-07 | $0.5120000 | $0.5028000 | $0.5883000 | $0.4960000 |
| 2018-12-08 | $0.5028000 | $0.5154000 | $0.5427000 | $0.5019000 |
| 2018-12-09 | $0.5154000 | $0.5296000 | $0.5443000 | $0.5084000 |
| 2018-12-10 | $0.5296000 | $0.5062000 | $0.5433000 | $0.4857000 |
| 2018-12-11 | $0.5062000 | $0.5119000 | $0.5214000 | $0.4931000 |
| 2018-12-12 | $0.5132000 | $0.5110000 | $0.5329000 | $0.4915000 |
| 2018-12-13 | $0.5110000 | $0.4792000 | $0.4951000 | $0.4045000 |
| 2018-12-14 | $0.4792000 | $0.4614000 | $0.4824000 | $0.4549000 |
| 2018-12-15 | $0.4614000 | $0.4745000 | $0.5114000 | $0.4490000 |
| 2018-12-16 | $0.4745000 | $0.4883000 | $0.4964000 | $0.4551000 |
| 2018-12-17 | $0.4883000 | $0.5290000 | $0.5407000 | $0.5038000 |
| 2018-12-18 | $0.5290000 | $0.5258000 | $0.5570000 | $0.5143000 |
| 2018-12-19 | $0.5258000 | $0.5179000 | $0.5605000 | $0.4992000 |
| 2018-12-20 | $0.5179000 | $0.5731000 | $0.5921000 | $0.5553000 |
| 2018-12-21 | $0.5731000 | $0.5174000 | $0.5614000 | $0.4846000 |
| 2018-12-22 | $0.5174000 | $0.5526000 | $0.5793000 | $0.4858000 |
| 2018-12-23 | $0.5526000 | $0.5250000 | $0.5659000 | $0.5174000 |
| 2018-12-24 | $0.5250000 | $0.5576000 | $0.5682000 | $0.5270000 |
| 2018-12-25 | $0.5576000 | $0.5384000 | $0.5610000 | $0.5185000 |
| 2018-12-26 | $0.5384000 | $0.5431000 | $0.5546000 | $0.5277000 |
| 2018-12-27 | $0.5431000 | $0.5210000 | $0.5465000 | $0.5068000 |
| 2018-12-28 | $0.5210000 | $0.5677000 | $0.5914000 | $0.5136000 |
| 2018-12-29 | $0.5677000 | $0.5472000 | $0.5696000 | $0.5270000 |
| 2018-12-30 | $0.5472000 | $0.5575000 | $0.5727000 | $0.5505000 |
| 2018-12-31 | $0.5575000 | $0.6648000 | $0.6869000 | $0.5239000 |
| 2019-01-01 | $0.6648000 | $0.6592000 | $0.7062000 | $0.5618000 |
| 2019-01-02 | $0.6592000 | $0.7070000 | $0.7914000 | $0.6456000 |
| 2019-01-03 | $0.7070000 | $0.6268000 | $0.7185000 | $0.5635000 |
| 2019-01-04 | $0.6268000 | $0.6880000 | $0.7655000 | $0.6206000 |
| 2019-01-05 | $0.6880000 | $0.6809000 | $0.7661000 | $0.6446000 |
| 2019-01-06 | $0.6809000 | $0.7557000 | $0.8156000 | $0.6823000 |
| 2019-01-07 | $0.7557000 | $0.8093000 | $0.8093000 | $0.7141000 |
| 2019-01-08 | $0.8093000 | $0.8178000 | $0.8425000 | $0.7560000 |
| 2019-01-09 | $0.8178000 | $0.8348000 | $0.8769000 | $0.7700000 |
| 2019-01-10 | $0.8348000 | $0.7696000 | $0.8110000 | $0.7564000 |
| 2019-01-11 | $0.7696000 | $0.8329000 | $0.8678000 | $0.7331000 |
| 2019-01-12 | $0.8329000 | $0.8820000 | $0.9161000 | $0.7703000 |
| 2019-01-13 | $0.8820000 | $0.8097000 | $0.8665000 | $0.8012000 |
| 2019-01-14 | $0.8097000 | $0.8082000 | $0.8889000 | $0.7408000 |
| 2019-01-15 | $0.8082000 | $0.7217000 | $0.8202000 | $0.6699000 |
| 2019-01-16 | $0.7217000 | $0.5856000 | $0.7426000 | $0.4978000 |
| 2019-01-17 | $0.5856000 | $0.5694000 | $0.6228000 | $0.5602000 |
| 2019-01-18 | $0.5694000 | $0.5392000 | $0.5837000 | $0.5381000 |
| 2019-01-19 | $0.5392000 | $0.5315000 | $0.5591000 | $0.5184000 |
| 2019-01-20 | $0.5315000 | $0.4973000 | $0.5187000 | $0.4959000 |
| 2019-01-21 | $0.4973000 | $0.5036000 | $0.5247000 | $0.4965000 |
| 2019-01-22 | $0.5036000 | $0.4917000 | $0.5104000 | $0.4683000 |
| 2019-01-23 | $0.4917000 | $0.4604000 | $0.4954000 | $0.4601000 |
| 2019-01-24 | $0.4604000 | $0.4664000 | $0.5038000 | $0.4603000 |
| 2019-01-25 | $0.4664000 | $0.4669000 | $0.4797000 | $0.4583000 |
| 2019-01-26 | $0.4669000 | $0.4510000 | $0.5395000 | $0.4496000 |
| 2019-01-27 | $0.4510000 | $0.4478000 | $0.4649000 | $0.4456000 |
| 2019-01-28 | $0.4478000 | $0.4355000 | $0.4503000 | $0.4144000 |
| 2019-01-29 | $0.4355000 | $0.4372000 | $0.4427000 | $0.4136000 |
| 2019-01-30 | $0.4372000 | $0.4351000 | $0.4459000 | $0.4254000 |
| 2019-01-31 | $0.4351000 | $0.4358000 | $0.5289000 | $0.4224000 |
| 2019-02-01 | $0.4358000 | $0.4511000 | $0.4666000 | $0.4330000 |
| 2019-02-02 | $0.4511000 | $0.4368000 | $0.4621000 | $0.4316000 |
| 2019-02-03 | $0.4368000 | $0.4288000 | $0.4550000 | $0.4243000 |
| 2019-02-04 | $0.4288000 | $0.3994000 | $0.4289000 | $0.3967000 |
| 2019-02-05 | $0.3994000 | $0.3875000 | $0.4130000 | $0.3827000 |
| 2019-02-06 | $0.3875000 | $0.3972000 | $0.4091000 | $0.3734000 |
| 2019-02-07 | $0.3972000 | $0.3804000 | $0.4017000 | $0.3716000 |
| 2019-02-08 | $0.3804000 | $0.4041000 | $0.4209000 | $0.4030000 |
| 2019-02-09 | $0.4041000 | $0.4032000 | $0.4207000 | $0.4021000 |
| 2019-02-10 | $0.4032000 | $0.4105000 | $0.4157000 | $0.4057000 |
| 2019-02-11 | $0.4105000 | $0.4189000 | $0.4200000 | $0.3976000 |
| 2019-02-12 | $0.4189000 | $0.3990000 | $0.4207000 | $0.3983000 |
| 2019-02-13 | $0.3990000 | $0.4024000 | $0.4093000 | $0.3970000 |
| 2019-02-14 | $0.4024000 | $0.3951000 | $0.4034000 | $0.3951000 |
| 2019-02-15 | $0.3951000 | $0.4082000 | $0.5390000 | $0.3953000 |
| 2019-02-16 | $0.4082000 | $0.3744000 | $0.4265000 | $0.3617000 |
| 2019-02-17 | $0.3744000 | $0.3854000 | $0.4038000 | $0.3675000 |
| 2019-02-18 | $0.3854000 | $0.3920000 | $0.4300000 | $0.3913000 |
| 2019-02-19 | $0.3920000 | $0.3999000 | $0.4042000 | $0.3924000 |
| 2019-02-20 | $0.3999000 | $0.3974000 | $0.4081000 | $0.3974000 |
| 2019-02-21 | $0.3974000 | $0.3941000 | $0.4016000 | $0.3937000 |
| 2019-02-22 | $0.3941000 | $0.4007000 | $0.4063000 | $0.3984000 |
| 2019-02-23 | $0.4007000 | $0.4153000 | $0.4232000 | $0.4149000 |
| 2019-02-24 | $0.4153000 | $0.3840000 | $0.3873000 | $0.3772000 |
| 2019-02-25 | $0.3840000 | $0.4007000 | $0.4230000 | $0.3846000 |
| 2019-02-26 | $0.4007000 | $0.3898000 | $0.4047000 | $0.3818000 |
| 2019-02-27 | $0.3898000 | $0.3938000 | $0.4061000 | $0.3831000 |
| 2019-02-28 | $0.3938000 | $0.3869000 | $0.4022000 | $0.3823000 |
| 2019-03-01 | $0.3869000 | $0.3851000 | $0.3912000 | $0.3831000 |
| 2019-03-02 | $0.3851000 | $0.3854000 | $0.3881000 | $0.3843000 |
| 2019-03-03 | $0.3854000 | $0.3835000 | $0.4102000 | $0.3812000 |
| 2019-03-04 | $0.3835000 | $0.3910000 | $0.3955000 | $0.3739000 |
| 2019-03-05 | $0.3910000 | $0.4397000 | $0.4990000 | $0.3998000 |
| 2019-03-06 | $0.4397000 | $0.3910000 | $0.4452000 | $0.3875000 |
| 2019-03-07 | $0.3910000 | $0.4710000 | $0.5047000 | $0.3883000 |
| 2019-03-08 | $0.4710000 | $0.4081000 | $0.4804000 | $0.3868000 |
| 2019-03-09 | $0.4081000 | $0.4074000 | $0.4252000 | $0.3956000 |
| 2019-03-10 | $0.4074000 | $0.3969000 | $0.4095000 | $0.3930000 |
| 2019-03-11 | $0.3969000 | $0.3887000 | $0.3956000 | $0.3875000 |
| 2019-03-12 | $0.3887000 | $0.3896000 | $0.3970000 | $0.3889000 |
| 2019-03-13 | $0.3896000 | $0.3898000 | $0.3933000 | $0.3878000 |
| 2019-03-14 | $0.3898000 | $0.3940000 | $0.3959000 | $0.3881000 |
| 2019-03-15 | $0.3940000 | $0.3978000 | $0.4065000 | $0.3927000 |
| 2019-03-16 | $0.3978000 | $0.4055000 | $0.4112000 | $0.4027000 |
| 2019-03-17 | $0.4055000 | $0.4002000 | $0.4078000 | $0.3998000 |
| 2019-03-18 | $0.4002000 | $0.3993000 | $0.4029000 | $0.3989000 |
| 2019-03-19 | $0.3993000 | $0.4036000 | $0.4064000 | $0.4024000 |
| 2019-03-20 | $0.4028000 | $0.4065000 | $0.4085000 | $0.4057000 |
| 2019-03-21 | $0.4065000 | $0.4001000 | $0.4029000 | $0.3997000 |
| 2019-03-22 | $0.4001000 | $0.4001000 | $0.4041000 | $0.4001000 |
| 2019-03-23 | $0.4001000 | $0.4027000 | $0.4047000 | $0.4007000 |
| 2019-03-24 | $0.4027000 | $0.4018000 | $0.4026000 | $0.3994000 |
| 2019-03-25 | $0.4018000 | $0.3932000 | $0.3964000 | $0.3925000 |
| 2019-03-26 | $0.3932000 | $0.3942000 | $0.3982000 | $0.3942000 |
| 2019-03-27 | $0.3942000 | $0.4099000 | $0.4188000 | $0.4046000 |
| 2019-03-28 | $0.4099000 | $0.4036000 | $0.4109000 | $0.4036000 |
| 2019-03-29 | $0.4036000 | $0.4111000 | $0.4210000 | $0.4111000 |
| 2019-03-30 | $0.4111000 | $0.4275000 | $0.4382000 | $0.4118000 |
| 2019-03-31 | $0.4275000 | $0.4401000 | $0.4401000 | $0.4113000 |
| 2019-04-01 | $0.4401000 | $0.4330000 | $0.4442000 | $0.4151000 |
| 2019-04-02 | $0.4276000 | $0.5005000 | $0.5152000 | $0.4907000 |
| 2019-04-03 | $0.5005000 | $0.5111000 | $0.5275000 | $0.4977000 |
| 2019-04-04 | $0.5111000 | $0.5026000 | $0.5154000 | $0.4913000 |
| 2019-04-05 | $0.5026000 | $0.5047000 | $0.5184000 | $0.5047000 |
| 2019-04-06 | $0.5047000 | $0.5062000 | $0.5123000 | $0.5057000 |
| 2019-04-07 | $0.5062000 | $0.5258000 | $0.5305000 | $0.5201000 |
| 2019-04-08 | $0.5258000 | $0.5294000 | $0.5400000 | $0.5294000 |
| 2019-04-09 | $0.5368000 | $0.5233000 | $0.5409000 | $0.5201000 |
| 2019-04-10 | $0.5233000 | $0.5345000 | $0.5372000 | $0.5319000 |
| 2019-04-11 | $0.5356000 | $0.5059000 | $0.5150000 | $0.5049000 |
| 2019-04-12 | $0.5059000 | $0.5081000 | $0.5132000 | $0.5081000 |
| 2019-04-13 | $0.5081000 | $0.5131000 | $0.5152000 | $0.5081000 |
| 2019-04-14 | $0.5131000 | $0.5166000 | $0.5269000 | $0.5166000 |
| 2019-04-15 | $0.5166000 | $0.5037000 | $0.5088000 | $0.5037000 |
| 2019-04-16 | $0.5037000 | $0.5234000 | $0.5265000 | $0.5213000 |
| 2019-04-17 | $0.5234000 | $0.5247000 | $0.5278000 | $0.5236000 |
| 2019-04-18 | $0.5247000 | $0.5316000 | $0.5343000 | $0.5290000 |
| 2019-04-19 | $0.5316000 | $0.5333000 | $0.5338000 | $0.5296000 |
| 2019-04-20 | $0.5333000 | $0.5353000 | $0.5369000 | $0.5326000 |
| 2019-04-21 | $0.5332000 | $0.5338000 | $0.5343000 | $0.5306000 |
| 2019-04-22 | $0.5338000 | $0.5395000 | $0.5449000 | $0.5395000 |
| 2019-04-23 | $0.5395000 | $0.5539000 | $0.5650000 | $0.5539000 |
| 2019-04-24 | $0.5539000 | $0.5455000 | $0.5455000 | $0.5455000 |
| 2019-04-25 | $0.5455000 | $0.5163000 | $0.5163000 | $0.5163000 |
| 2019-04-26 | $0.5163000 | $0.5297000 | $0.5339000 | $0.5234000 |
| 2019-04-27 | $0.5297000 | $0.5229000 | $0.5334000 | $0.5229000 |
| 2019-04-28 | $0.5233000 | $0.5315000 | $0.5341000 | $0.5272000 |
| 2019-04-29 | $0.5315000 | $0.5238000 | $0.5306000 | $0.5238000 |
| 2019-04-30 | $0.5238000 | $0.5351000 | $0.5377000 | $0.5351000 |
| 2019-05-01 | $0.5351000 | $0.5390000 | $0.5411000 | $0.5390000 |
| 2019-05-02 | $0.5390000 | $0.5589000 | $0.5600000 | $0.5501000 |
| 2019-05-03 | $0.5589000 | $0.5811000 | $0.5845000 | $0.5811000 |
| 2019-05-04 | $0.5811000 | $0.5898000 | $0.5957000 | $0.5898000 |
| 2019-05-05 | $0.5898000 | $0.5852000 | $0.5910000 | $0.5852000 |
| 2019-05-06 | $0.5852000 | $0.5806000 | $0.5840000 | $0.5806000 |
| 2019-05-07 | $0.5806000 | $0.5878000 | $0.5965000 | $0.5878000 |
| 2019-05-08 | $0.5878000 | $0.6131000 | $0.6149000 | $0.6059000 |
| 2019-05-09 | $0.6131000 | $0.6308000 | $0.6314000 | $0.6295000 |
| 2019-05-10 | $0.6308000 | $0.6492000 | $0.6505000 | $0.6485000 |
| 2019-05-11 | $0.6492000 | $0.7350000 | $0.7357000 | $0.7335000 |
| 2019-05-12 | $0.7350000 | $0.7145000 | $0.7187000 | $0.7117000 |
| 2019-05-13 | $0.7145000 | $0.7962000 | $0.8041000 | $0.7962000 |
| 2019-05-14 | $0.7962000 | $0.8140000 | $0.8220000 | $0.8140000 |
| 2019-05-15 | $0.8140000 | $0.8348000 | $0.8429000 | $0.8348000 |
| 2019-05-16 | $0.8348000 | $0.8126000 | $0.8181000 | $0.8032000 |
| 2019-05-17 | $0.8126000 | $0.7623000 | $0.7667000 | $0.7593000 |
| 2019-05-18 | $0.7623000 | $0.7484000 | $0.7513000 | $0.7484000 |
| 2019-05-19 | $0.7484000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2019-05-20 | $0.8439000 | $0.8254000 | $0.8358000 | $0.8238000 |
| 2019-05-21 | $0.8254000 | $0.8186000 | $0.8306000 | $0.8186000 |
| 2019-05-22 | $0.8186000 | $0.7932000 | $0.7970000 | $0.7856000 |
| 2019-05-23 | $0.7932000 | $0.8113000 | $0.8231000 | $0.8113000 |
| 2019-05-24 | $0.8113000 | $0.8324000 | $0.8348000 | $0.8236000 |
| 2019-05-25 | $0.8324000 | $0.8390000 | $0.8406000 | $0.8381000 |
| 2019-05-26 | $0.8390000 | $0.9145000 | $0.9163000 | $0.9075000 |
| 2019-05-27 | $0.9145000 | $0.9137000 | $0.9207000 | $0.9137000 |
| 2019-05-28 | $0.9137000 | $0.9129000 | $0.9146000 | $0.9068000 |
| 2019-05-29 | $0.9129000 | $0.9011000 | $0.9072000 | $0.9011000 |
| 2019-05-30 | $0.9011000 | $0.8649000 | $0.8682000 | $0.8607000 |
| 2019-05-31 | $0.8649000 | $0.8987000 | $0.8995000 | $0.8893000 |
| 2019-06-01 | $0.8987000 | $0.8984000 | $1.03 | $0.8984000 |
| 2019-06-02 | $0.8984000 | $0.9253000 | $0.9350000 | $0.9175000 |
| 2019-06-03 | $0.9253000 | $0.8528000 | $0.9023000 | $0.8520000 |
| 2019-06-04 | $0.8528000 | $0.8061000 | $0.8330000 | $0.8061000 |
| 2019-06-05 | $0.8061000 | $0.8181000 | $0.8181000 | $0.8181000 |
| 2019-06-06 | $0.8181000 | $0.8307000 | $0.8346000 | $0.8198000 |
| 2019-06-07 | $0.8307000 | $0.8491000 | $0.8547000 | $0.8403000 |
| 2019-06-08 | $0.8491000 | $0.8449000 | $0.8489000 | $0.8410000 |
| 2019-06-09 | $0.8449000 | $0.8110000 | $0.8178000 | $0.8102000 |
| 2019-06-10 | $0.8110000 | $0.8550000 | $0.8566000 | $0.8502000 |
| 2019-06-11 | $0.8502000 | $0.8392000 | $0.8472000 | $0.8392000 |
| 2019-06-12 | $0.8392000 | $0.8665000 | $0.8746000 | $0.8665000 |
| 2019-06-13 | $0.8665000 | $0.8754000 | $0.8763000 | $0.8730000 |
| 2019-06-14 | $0.8746000 | $0.9337000 | $0.9346000 | $0.9216000 |
| 2019-06-15 | $0.9337000 | $0.9491000 | $0.9518000 | $0.9473000 |
| 2019-06-16 | $0.9491000 | $0.9626000 | $0.9653000 | $0.9608000 |
| 2019-06-17 | $0.9626000 | $1.00 | $1.01 | $0.9990000 |
| 2019-06-18 | $1.00 | $0.9717000 | $0.9790000 | $0.9717000 |
| 2019-06-19 | $0.9717000 | $0.9977000 | $1.00 | $0.9930000 |
| 2019-06-20 | $0.9977000 | $1.03 | $1.03 | $1.02 |
| 2019-06-21 | $1.03 | $1.03 | $1.11 | $1.02 |
| 2019-06-22 | $1.03 | $0.8915000 | $1.09 | $0.8553000 |
| 2019-06-23 | $0.8915000 | $0.8318000 | $1.08 | $0.7914000 |
| 2019-06-24 | $0.8318000 | $0.8491000 | $0.8794000 | $0.6125000 |
| 2019-06-25 | $0.8491000 | $0.8161000 | $0.9197000 | $0.7631000 |
| 2019-06-26 | $0.8165000 | $0.8503000 | $1.03 | $0.7619000 |
| 2019-06-27 | $0.7925000 | $0.5843000 | $0.7791000 | $0.5577000 |
| 2019-06-28 | $0.5843000 | $0.6178000 | $0.7026000 | $0.6178000 |
| 2019-06-29 | $0.6178000 | $0.6156000 | $0.8218000 | $0.5942000 |
| 2019-06-30 | $0.6003000 | $0.5668000 | $0.7239000 | $0.5385000 |
| 2019-07-01 | $0.5668000 | $0.5713000 | $0.6187000 | $0.5297000 |
| 2019-07-02 | $0.5713000 | $0.5528000 | $0.6505000 | $0.5422000 |
| 2019-07-03 | $0.5528000 | $0.6337000 | $0.6841000 | $0.5991000 |
| 2019-07-04 | $0.6337000 | $0.5627000 | $0.5901000 | $0.5578000 |
| 2019-07-05 | $0.5627000 | $0.5497000 | $0.5848000 | $0.5497000 |
| 2019-07-06 | $0.5497000 | $0.5806000 | $0.5915000 | $0.5624000 |
| 2019-07-07 | $0.5806000 | $0.5737000 | $0.6099000 | $0.5737000 |
| 2019-07-08 | $0.5737000 | $0.6175000 | $0.6390000 | $0.6148000 |
| 2019-07-09 | $0.6175000 | $0.6443000 | $0.6541000 | $0.6284000 |
| 2019-07-10 | $0.6443000 | $0.6115000 | $0.6352000 | $0.6050000 |
| 2019-07-11 | $0.6115000 | $0.5804000 | $0.6140000 | $0.5672000 |
| 2019-07-12 | $0.5804000 | $0.5900000 | $0.6107000 | $0.5899000 |
| 2019-07-13 | $0.5900000 | $0.5802000 | $0.8523000 | $0.5682000 |
| 2019-07-14 | $0.5802000 | $0.5193000 | $0.6416000 | $0.5102000 |
| 2019-07-15 | $0.5193000 | $0.5553000 | $0.5648000 | $0.5425000 |
| 2019-07-16 | $0.5558000 | $0.4811000 | $0.4899000 | $0.4712000 |
| 2019-07-17 | $0.4732000 | $0.4935000 | $0.5042000 | $0.4848000 |
| 2019-07-18 | $0.4859000 | $0.5319000 | $0.5460000 | $0.5319000 |
| 2019-07-19 | $0.5319000 | $0.5266000 | $0.7370000 | $0.5266000 |
| 2019-07-20 | $0.5266000 | $0.5461000 | $0.5491000 | $0.5380000 |
| 2019-07-21 | $0.5461000 | $0.5357000 | $0.5374000 | $0.5293000 |
| 2019-07-22 | $0.5302000 | $0.5219000 | $0.5401000 | $0.5163000 |
| 2019-07-23 | $0.5219000 | $0.4935000 | $0.5003000 | $0.4927000 |
| 2019-07-24 | $0.4935000 | $0.4925000 | $0.4972000 | $0.4886000 |
| 2019-07-25 | $0.4924000 | $0.4941000 | $0.4990000 | $0.4941000 |
| 2019-07-26 | $0.4941000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2019-07-27 | $0.4924000 | $0.4741000 | $0.5213000 | $0.4739000 |
| 2019-07-28 | $0.4741000 | $0.4794000 | $0.4861000 | $0.4766000 |
| 2019-07-29 | $0.4794000 | $0.4753000 | $0.4847000 | $0.4753000 |
| 2019-07-30 | $0.4753000 | $0.4798000 | $0.4799000 | $0.4798000 |
| 2019-07-31 | $0.4798000 | $0.5045000 | $0.5046000 | $0.5045000 |
| 2019-08-01 | $0.5045000 | $0.5013000 | $0.5013000 | $0.4995000 |
| 2019-08-03 | $0.5264000 | $0.5406000 | $0.5966000 | $0.5406000 |
| 2019-08-04 | $0.5406000 | $0.5419000 | $0.5419000 | $0.5406000 |
| 2019-08-10 | $0.5934000 | $0.5646000 | $0.6075000 | $0.5646000 |
| 2019-08-11 | $0.5646000 | $0.5638000 | $0.5646000 | $0.5638000 |
| 2019-08-17 | $0.5397000 | $0.5424000 | $0.5466000 | $0.5211000 |
| 2019-08-18 | $0.5424000 | $0.5449000 | $0.5449000 | $0.5424000 |
| 2019-08-24 | $0.5518000 | $0.5221000 | $0.5381000 | $0.5077000 |
| 2019-08-25 | $0.5221000 | $0.5104000 | $0.5221000 | $0.5104000 |
| 2019-08-31 | $0.4835000 | $0.4945000 | $0.4993000 | $0.4817000 |
| 2019-09-01 | $0.4945000 | $0.4918000 | $0.4945000 | $0.4918000 |
| 2019-09-07 | $0.4909000 | $0.4989000 | $0.5026000 | $0.4940000 |
| 2019-09-08 | $0.4989000 | $0.4967000 | $0.4989000 | $0.4967000 |
| 2019-09-14 | $0.4565000 | $0.4209000 | $0.5124000 | $0.3882000 |
| 2019-09-15 | $0.4209000 | $0.4218000 | $0.4218000 | $0.4209000 |
| 2019-09-21 | $0.3878000 | $0.3802000 | $0.4144000 | $0.3502000 |
| 2019-09-22 | $0.3802000 | $0.3804000 | $0.3804000 | $0.3802000 |
| 2019-09-28 | $0.3331000 | $0.3352000 | $0.3377000 | $0.3288000 |
| 2019-09-29 | $0.3352000 | $0.3362000 | $0.3362000 | $0.3352000 |
| 2019-10-05 | $0.3315000 | $0.2966000 | $0.3345000 | $0.2966000 |
| 2019-10-06 | $0.2966000 | $0.2972000 | $0.2972000 | $0.2966000 |
| 2019-10-12 | $0.3002000 | $0.2938000 | $0.3147000 | $0.2840000 |
| 2019-10-13 | $0.2938000 | $0.2939000 | $0.2939000 | $0.2938000 |
| 2019-10-19 | $0.2631000 | $0.2745000 | $0.2822000 | $0.2634000 |
| 2019-10-20 | $0.2745000 | $0.2765000 | $0.2765000 | $0.2745000 |
| 2019-10-26 | $0.2816000 | $0.3203000 | $0.3393000 | $0.2937000 |
| 2019-10-27 | $0.3203000 | $0.3134000 | $0.3203000 | $0.3134000 |
| 2019-11-02 | $0.3027000 | $0.3351000 | $0.3808000 | $0.2981000 |
| 2019-11-03 | $0.3351000 | $0.3360000 | $0.3360000 | $0.3351000 |
| 2019-11-09 | $0.2947000 | $0.3153000 | $0.3288000 | $0.2847000 |
| 2019-11-10 | $0.3153000 | $0.3155000 | $0.3155000 | $0.3153000 |
| 2019-11-16 | $0.3074000 | $0.3107000 | $0.3269000 | $0.2973000 |
| 2019-11-17 | $0.3107000 | $0.3116000 | $0.3116000 | $0.3107000 |
| 2019-11-23 | $0.2894000 | $0.2841000 | $0.3007000 | $0.2727000 |
| 2019-11-24 | $0.2841000 | $0.2847000 | $0.2847000 | $0.2841000 |
| 2019-11-30 | $0.3161000 | $0.3137000 | $0.3345000 | $0.2956000 |
| 2019-12-01 | $0.3137000 | $0.3134000 | $0.3137000 | $0.3134000 |
| 2019-12-07 | $0.2921000 | $0.2936000 | $0.2999000 | $0.2883000 |
| 2019-12-08 | $0.2936000 | $0.2925000 | $0.2936000 | $0.2925000 |
| 2019-12-14 | $0.2867000 | $0.2648000 | $0.2898000 | $0.2612000 |
| 2019-12-15 | $0.2648000 | $0.2639000 | $0.2648000 | $0.2639000 |
| 2019-12-21 | $0.2826000 | $0.2747000 | $0.2822000 | $0.2707000 |
| 2019-12-22 | $0.2747000 | $0.2729000 | $0.2747000 | $0.2729000 |
| 2019-12-28 | $0.3401000 | $0.3428000 | $0.3906000 | $0.3370000 |
| 2019-12-29 | $0.3428000 | $0.3419000 | $0.3428000 | $0.3419000 |
| 2020-01-04 | $0.3100000 | $0.3095000 | $0.3255000 | $0.3005000 |
| 2020-01-05 | $0.3095000 | $0.3104000 | $0.3104000 | $0.3095000 |
| 2020-01-11 | $0.3330000 | $0.3267000 | $0.3533000 | $0.3099000 |
| 2020-01-12 | $0.3267000 | $0.3243000 | $0.3267000 | $0.3243000 |
| 2020-01-18 | $0.3400000 | $0.3401000 | $0.3576000 | $0.3208000 |
| 2020-01-19 | $0.3401000 | $0.3274000 | $0.3401000 | $0.3274000 |
| 2020-01-25 | $0.3226000 | $0.3132000 | $0.3257000 | $0.3098000 |
| 2020-01-26 | $0.3132000 | $0.3164000 | $0.3164000 | $0.3132000 |
| 2020-02-01 | $0.3280000 | $0.3363000 | $0.3524000 | $0.3234000 |
| 2020-02-02 | $0.3363000 | $0.3298000 | $0.3363000 | $0.3298000 |
| 2020-02-08 | $0.3282000 | $0.3274000 | $0.3439000 | $0.3273000 |
| 2020-02-09 | $0.3274000 | $0.3270000 | $0.3274000 | $0.3270000 |
| 2020-02-15 | $0.3757000 | $0.3649000 | $0.3819000 | $0.3586000 |
| 2020-02-16 | $0.3649000 | $0.3566000 | $0.3649000 | $0.3566000 |
| 2020-02-22 | $0.3399000 | $0.3339000 | $0.3778000 | $0.3337000 |
| 2020-02-23 | $0.3339000 | $0.3337000 | $0.3339000 | $0.3337000 |
| 2020-02-29 | $0.2996000 | $0.2982000 | $0.3013000 | $0.2943000 |
| 2020-03-01 | $0.2982000 | $0.2983000 | $0.2983000 | $0.2982000 |
| 2020-03-07 | $0.3153000 | $0.3084000 | $0.3103000 | $0.3060000 |
| 2020-03-08 | $0.3084000 | $0.3065000 | $0.3084000 | $0.3065000 |
| 2020-03-14 | $0.1920000 | $0.1743000 | $0.1802000 | $0.1743000 |
| 2020-03-15 | $0.1743000 | $0.1710000 | $0.1743000 | $0.1710000 |
| 2020-03-21 | $0.1821000 | $0.1805000 | $0.1887000 | $0.1673000 |
| 2020-03-22 | $0.1805000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2020-03-28 | $0.2107000 | $0.1942000 | $0.2244000 | $0.1939000 |
| 2020-03-29 | $0.1942000 | $0.1940000 | $0.1942000 | $0.1940000 |
| 2020-04-04 | $0.1812000 | $0.1773000 | $0.1901000 | $0.1720000 |
| 2020-04-05 | $0.1773000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2020-04-11 | $0.1933000 | $0.1723000 | $0.1946000 | $0.1723000 |
| 2020-04-12 | $0.1723000 | $0.1750000 | $0.1750000 | $0.1723000 |
| 2020-04-18 | $0.1931000 | $0.2065000 | $0.2278000 | $0.1816000 |
| 2020-04-19 | $0.2065000 | $0.2080000 | $0.2103000 | $0.2013000 |
| 2020-04-25 | $0.1736000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2020-04-26 | $0.1745000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2020-05-02 | $0.1455000 | $0.1453000 | $0.1566000 | $0.1441000 |
| 2020-05-03 | $0.1453000 | $0.1439000 | $0.1452000 | $0.1439000 |
| 2020-05-09 | $0.1725000 | $0.1622000 | $0.1682000 | $0.1529000 |
| 2020-05-10 | $0.1622000 | $0.1610000 | $0.1622000 | $0.1610000 |
| 2020-05-16 | $0.1583000 | $0.1503000 | $0.1598000 | $0.1503000 |
| 2020-05-17 | $0.1503000 | $0.1498000 | $0.1503000 | $0.1498000 |
| 2020-05-23 | $0.1559000 | $0.1586000 | $0.1819000 | $0.1562000 |
| 2020-05-24 | $0.1586000 | $0.1578000 | $0.1586000 | $0.1578000 |
| 2020-05-30 | $0.1512000 | $0.1714000 | $0.1720000 | $0.1556000 |
| 2020-05-31 | $0.1714000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2020-06-06 | $0.1735000 | $0.1731000 | $0.1838000 | $0.1568000 |
| 2020-06-07 | $0.1731000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2020-06-13 | $0.1790000 | $0.1792000 | $0.1794000 | $0.1791000 |
| 2020-06-14 | $0.1792000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2020-06-20 | $0.1814000 | $0.1838000 | $0.1853000 | $0.1825000 |
| 2020-06-21 | $0.1838000 | $0.1841000 | $0.1841000 | $0.1838000 |
| 2020-06-27 | $0.1559000 | $0.1488000 | $0.1533000 | $0.1487000 |
| 2020-06-28 | $0.1488000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2020-07-04 | $0.1552000 | $0.1514000 | $0.1592000 | $0.1499000 |
| 2020-07-05 | $0.1514000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2020-07-11 | $0.1795000 | $0.1794000 | $0.1938000 | $0.1764000 |
| 2020-07-12 | $0.1794000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2020-07-18 | $0.1889000 | $0.1857000 | $0.1918000 | $0.1845000 |
| 2020-07-19 | $0.1857000 | $0.1859000 | $0.1859000 | $0.1857000 |
| 2020-07-25 | $0.1912000 | $0.1943000 | $0.1944000 | $0.1941000 |
| 2020-07-26 | $0.1943000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2020-08-01 | $0.2301000 | $0.2383000 | $0.2410000 | $0.2361000 |
| 2020-08-02 | $0.2383000 | $0.2390000 | $0.2391000 | $0.2390000 |
| 2020-08-08 | $0.2345000 | $0.2338000 | $0.2381000 | $0.2319000 |
| 2020-08-09 | $0.2338000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2020-08-15 | $0.2121000 | $0.2254000 | $0.2321000 | $0.2078000 |
| 2020-08-16 | $0.2254000 | $0.2252000 | $0.2253000 | $0.2252000 |
| 2020-08-22 | $0.2219000 | $0.2217000 | $0.2247000 | $0.2217000 |
| 2020-08-23 | $0.2217000 | $0.2218000 | $0.2219000 | $0.2218000 |
| 2020-08-29 | $0.2192000 | $0.2181000 | $0.2181000 | $0.2066000 |
| 2020-08-30 | $0.2181000 | $0.2183000 | $0.2184000 | $0.2183000 |
| 2020-09-05 | $0.1827000 | $0.1778000 | $0.1895000 | $0.1759000 |
| 2020-09-06 | $0.1778000 | $0.1781000 | $0.1782000 | $0.1781000 |
| 2020-09-12 | $0.1783000 | $0.1791000 | $0.1826000 | $0.1776000 |
| 2020-09-13 | $0.1791000 | $0.1790000 | $0.1791000 | $0.1790000 |
| 2020-09-19 | $0.1788000 | $0.1842000 | $0.1861000 | $0.1812000 |
| 2020-09-20 | $0.1842000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2020-09-26 | $0.1715000 | $0.1722000 | $0.1781000 | $0.1720000 |
| 2020-09-27 | $0.1722000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2020-10-03 | $0.1772000 | $0.1745000 | $0.1796000 | $0.1713000 |
| 2020-10-04 | $0.1745000 | $0.1746000 | $0.1746000 | $0.1745000 |
| 2020-10-10 | $0.1827000 | $0.1826000 | $0.1885000 | $0.1816000 |
| 2020-10-11 | $0.1826000 | $0.1837000 | $0.1840000 | $0.1826000 |
| 2020-10-17 | $0.1867000 | $0.1873000 | $0.1920000 | $0.1826000 |
| 2020-10-18 | $0.1873000 | $0.1873000 | $0.1873000 | $0.1873000 |
Description
Novacoin Crypto ICO Description
Novacoin is a hybrid scrypt Proof-of-Work + Proof-of-Stake based cryptocurrency operating with no central authority via peer-to-peer open source network. Novacoin has no hard cap except for the 2 billion coin max that has been entered for coding purposes; this can be lifted in the future if needed.
Tecnologia
Novacoin Crypto Technology
Sorry, detailed technology about Novacoin is not currently available
Caratteristiche
Novacoin Crypto Features
Sorry, detailed features about Novacoin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta