NOKU Coin Values NOKU
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies90911
MercataNoku Crypto Coin Rank 1157
Sito web
31,271,504 NOKU
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Noku
Noku valuesUSD Prezzo $ 0.2364
$ 0.2364
Noku BTC Prezzo 0.00000409
0.00000409
Noku 24h Vol $ 11,268
$ 11,268
Noku Mercato $ 7,392,498
$ 7,392,498
24h Vol
0 BTC1 H
0.19 %
24 H
-7.11 %
7 d
-25.8 %
Oggi Noku il prezzo in dollari USA è attualmente
0.2364
USD, e se convertito a Bitcoin è
0.00000409
BTC. Un totale di 128 monete sono attualmente in circolazione nel mercato. Noku i prezzi stanno attualmente subendo un cambiamento -7.11 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Noku è stato scambiato su Scambi crittografici. Ottenere Noku's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
NOKU Grafici
Noku Prezzo Grafici
NOKU Grafico dei prezzi alto / basso
Noku Prezzo Grafico dei prezzi alto / basso
Dati storici
Noku Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-07-13 | $0.4731000 | $0.4748000 | $0.4748000 | $0.4748000 |
| 2018-07-14 | $0.4748000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2018-07-15 | $0.4762000 | $0.2927000 | $0.4937000 | $0.2927000 |
| 2018-07-16 | $0.2927000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2018-07-17 | $0.3117000 | $0.1996000 | $0.5480000 | $0.1996000 |
| 2018-07-18 | $0.1996000 | $0.4781000 | $0.4781000 | $0.1916000 |
| 2018-07-19 | $0.4781000 | $0.4677000 | $0.4677000 | $0.4677000 |
| 2018-07-20 | $0.4677000 | $0.4479000 | $0.4479000 | $0.4479000 |
| 2018-07-21 | $0.4479000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2018-07-22 | $0.4601000 | $0.4522000 | $0.4567000 | $0.4522000 |
| 2018-07-23 | $0.4522000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2018-07-24 | $0.4442000 | $0.3836000 | $0.4737000 | $0.3836000 |
| 2018-07-25 | $0.3835000 | $0.4006000 | $0.4218000 | $0.3205000 |
| 2018-07-26 | $0.4006000 | $0.3927000 | $0.3927000 | $0.3687000 |
| 2018-07-27 | $0.3927000 | $0.3147000 | $0.3992000 | $0.3142000 |
| 2018-07-28 | $0.3147000 | $0.2942000 | $0.3561000 | $0.1874000 |
| 2018-07-29 | $0.2942000 | $0.2760000 | $0.3245000 | $0.2755000 |
| 2018-07-30 | $0.2760000 | $0.2593000 | $0.2703000 | $0.1370000 |
| 2018-07-31 | $0.2593000 | $0.3447000 | $0.3538000 | $0.2454000 |
| 2018-08-01 | $0.3447000 | $0.3661000 | $0.3766000 | $0.3351000 |
| 2018-08-02 | $0.3661000 | $0.3821000 | $0.4178000 | $0.3115000 |
| 2018-08-03 | $0.2516000 | $0.4506000 | $0.4506000 | $0.2557000 |
| 2018-08-04 | $0.4506000 | $0.2848000 | $0.4391000 | $0.1630000 |
| 2018-08-05 | $0.2848000 | $0.2923000 | $0.3577000 | $0.2862000 |
| 2018-08-06 | $0.2923000 | $0.1741000 | $0.3539000 | $0.1741000 |
| 2018-08-07 | $0.1741000 | $0.3292000 | $0.3296000 | $0.1625000 |
| 2018-08-08 | $0.3292000 | $0.1422000 | $0.3097000 | $0.1422000 |
| 2018-08-09 | $0.1422000 | $0.3170000 | $0.3562000 | $0.1454000 |
| 2018-08-10 | $0.3170000 | $0.2981000 | $0.3057000 | $0.2891000 |
| 2018-08-11 | $0.2981000 | $0.2872000 | $0.2932000 | $0.2859000 |
| 2018-08-12 | $0.2871000 | $0.2507000 | $0.2873000 | $0.2507000 |
| 2018-08-13 | $0.2507000 | $0.2599000 | $0.2616000 | $0.2073000 |
| 2018-08-14 | $0.2599000 | $0.2399000 | $0.2547000 | $0.2382000 |
| 2018-08-15 | $0.2399000 | $0.2503000 | $0.2503000 | $0.2053000 |
| 2018-08-16 | $0.2503000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2018-08-17 | $0.2553000 | $0.4062000 | $0.4062000 | $0.2414000 |
| 2018-08-18 | $0.4062000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2018-08-19 | $0.3771000 | $0.2391000 | $0.3832000 | $0.2307000 |
| 2018-08-20 | $0.2391000 | $0.4474000 | $0.6145000 | $0.2161000 |
| 2018-08-21 | $0.4473000 | $0.2474000 | $0.4644000 | $0.1828000 |
| 2018-08-22 | $0.2474000 | $0.2295000 | $0.2380000 | $0.2249000 |
| 2018-08-23 | $0.2295000 | $0.2345000 | $0.2345000 | $0.2325000 |
| 2018-08-24 | $0.2345000 | $0.2445000 | $0.2504000 | $0.2392000 |
| 2018-08-25 | $0.2445000 | $0.2556000 | $0.2556000 | $0.2412000 |
| 2018-08-26 | $0.2556000 | $0.2688000 | $0.2688000 | $0.2436000 |
| 2018-08-27 | $0.2688000 | $0.1215000 | $0.2823000 | $0.1215000 |
| 2018-08-28 | $0.1215000 | $0.2926000 | $0.2926000 | $0.1246000 |
| 2018-08-29 | $0.2926000 | $0.4186000 | $0.6062000 | $0.1155000 |
| 2018-08-30 | $0.4186000 | $0.4831000 | $0.5967000 | $0.2841000 |
| 2018-08-31 | $0.4831000 | $0.3943000 | $0.5211000 | $0.3684000 |
| 2018-09-01 | $0.3943000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2018-09-02 | $0.4135000 | $0.2962000 | $0.4130000 | $0.2962000 |
| 2018-09-03 | $0.2962000 | $0.4060000 | $0.4248000 | $0.2901000 |
| 2018-09-04 | $0.4060000 | $0.3708000 | $0.4007000 | $0.1714000 |
| 2018-09-05 | $0.3708000 | $0.3002000 | $0.3002000 | $0.2968000 |
| 2018-09-06 | $0.3002000 | $0.2754000 | $0.3833000 | $0.2332000 |
| 2018-09-07 | $0.2755000 | $0.2313000 | $0.2582000 | $0.2298000 |
| 2018-09-08 | $0.2313000 | $0.2361000 | $0.2361000 | $0.2115000 |
| 2018-09-09 | $0.2361000 | $0.2346000 | $0.2364000 | $0.2344000 |
| 2018-09-10 | $0.2346000 | $0.2366000 | $0.2592000 | $0.2127000 |
| 2018-09-11 | $0.2366000 | $0.2222000 | $0.2224000 | $0.2218000 |
| 2018-09-12 | $0.2222000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2018-09-13 | $0.2196000 | $0.2768000 | $0.3930000 | $0.1109000 |
| 2018-09-14 | $0.2711000 | $0.2293000 | $0.2715000 | $0.2293000 |
| 2018-09-15 | $0.2293000 | $0.2433000 | $0.2436000 | $0.2433000 |
| 2018-09-16 | $0.2433000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2018-09-17 | $0.2417000 | $0.2203000 | $0.2574000 | $0.1960000 |
| 2018-09-18 | $0.2203000 | $0.2772000 | $0.2772000 | $0.1390000 |
| 2018-09-19 | $0.2772000 | $0.2727000 | $0.2790000 | $0.2727000 |
| 2018-09-20 | $0.2727000 | $0.2944000 | $0.2944000 | $0.2771000 |
| 2018-09-21 | $0.2776000 | $0.2848000 | $0.3096000 | $0.2014000 |
| 2018-09-22 | $0.2848000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2018-09-23 | $0.2769000 | $0.2812000 | $0.2935000 | $0.1989000 |
| 2018-09-24 | $0.2812000 | $0.2279000 | $0.2621000 | $0.2277000 |
| 2018-09-25 | $0.2279000 | $0.2519000 | $0.2521000 | $0.1997000 |
| 2018-09-26 | $0.2519000 | $0.2122000 | $0.2461000 | $0.2122000 |
| 2018-09-27 | $0.2122000 | $0.2268000 | $0.2269000 | $0.2268000 |
| 2018-09-28 | $0.2268000 | $0.2936000 | $0.2969000 | $0.2193000 |
| 2018-09-29 | $0.2936000 | $0.3063000 | $0.3065000 | $0.3063000 |
| 2018-09-30 | $0.3063000 | $0.2866000 | $0.3080000 | $0.2303000 |
| 2018-10-01 | $0.2866000 | $0.2974000 | $0.3059000 | $0.2845000 |
| 2018-10-02 | $0.2972000 | $0.2791000 | $0.2901000 | $0.1400000 |
| 2018-10-03 | $0.1922000 | $0.3042000 | $0.3042000 | $0.1864000 |
| 2018-10-04 | $0.3042000 | $0.2220000 | $0.3067000 | $0.2220000 |
| 2018-10-05 | $0.2220000 | $0.2664000 | $0.3553000 | $0.1374000 |
| 2018-10-06 | $0.2664000 | $0.2583000 | $0.2626000 | $0.2334000 |
| 2018-10-07 | $0.2583000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2018-10-08 | $0.2595000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2018-10-09 | $0.2637000 | $0.2045000 | $0.2616000 | $0.1263000 |
| 2018-10-10 | $0.2045000 | $0.1355000 | $0.2559000 | $0.1351000 |
| 2018-10-11 | $0.1355000 | $0.1139000 | $0.1142000 | $0.1139000 |
| 2018-10-12 | $0.1705000 | $0.1758000 | $0.1762000 | $0.1709000 |
| 2018-10-13 | $0.1758000 | $0.1192000 | $0.1797000 | $0.1192000 |
| 2018-10-14 | $0.1192000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2018-10-15 | $0.1165000 | $0.1634000 | $0.1792000 | $0.0856 |
| 2018-10-16 | $0.1634000 | $0.1675000 | $0.1766000 | $0.1562000 |
| 2018-10-17 | $0.1675000 | $0.1266000 | $0.1702000 | $0.0855 |
| 2018-10-18 | $0.1266000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2018-10-19 | $0.1235000 | $0.1418000 | $0.1521000 | $0.1237000 |
| 2018-10-20 | $0.1418000 | $0.1425000 | $0.1434000 | $0.1425000 |
| 2018-10-21 | $0.1425000 | $0.1425000 | $0.1425000 | $0.1423000 |
| 2018-10-22 | $0.1425000 | $0.1216000 | $0.1417000 | $0.1216000 |
| 2018-10-23 | $0.1216000 | $0.1221000 | $0.1283000 | $0.1217000 |
| 2018-10-24 | $0.1221000 | $0.1420000 | $0.1420000 | $0.1216000 |
| 2018-10-25 | $0.1421000 | $0.1684000 | $0.1684000 | $0.1409000 |
| 2018-10-26 | $0.1684000 | $0.1302000 | $0.1702000 | $0.0862 |
| 2018-10-27 | $0.1302000 | $0.1113000 | $0.1298000 | $0.1085000 |
| 2018-10-28 | $0.1113000 | $0.1141000 | $0.1393000 | $0.1118000 |
| 2018-10-29 | $0.1141000 | $0.1082000 | $0.1329000 | $0.1080000 |
| 2018-10-30 | $0.1082000 | $0.1083000 | $0.1093000 | $0.1081000 |
| 2018-10-31 | $0.1083000 | $0.1183000 | $0.1183000 | $0.1090000 |
| 2018-11-01 | $0.1183000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2018-11-02 | $0.1188000 | $0.1071000 | $0.1202000 | $0.0844 |
| 2018-11-03 | $0.1071000 | $0.1087000 | $0.1097000 | $0.1063000 |
| 2018-11-04 | $0.1087000 | $0.1262000 | $0.1263000 | $0.1152000 |
| 2018-11-05 | $0.1262000 | $0.1416000 | $0.1489000 | $0.1098000 |
| 2018-11-06 | $0.1416000 | $0.1361000 | $0.1482000 | $0.1138000 |
| 2018-11-07 | $0.1361000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2018-11-08 | $0.1351000 | $0.1234000 | $0.1309000 | $0.0848 |
| 2018-11-09 | $0.1234000 | $0.1101000 | $0.1223000 | $0.0883 |
| 2018-11-10 | $0.1101000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-11-11 | $0.1115000 | $0.0847 | $0.1114000 | $0.0472100 |
| 2018-11-12 | $0.0847 | $0.1124000 | $0.1128000 | $0.0791 |
| 2018-11-13 | $0.1124000 | $0.0559 | $0.1104000 | $0.0559 |
| 2018-11-14 | $0.0558 | $0.0819 | $0.0831 | $0.0494300 |
| 2018-11-15 | $0.0819 | $0.0726 | $0.0814 | $0.0726 |
| 2018-11-16 | $0.0726 | $0.0472900 | $0.0699 | $0.0472900 |
| 2018-11-17 | $0.0472900 | $0.0295700 | $0.0542 | $0.0295700 |
| 2018-11-18 | $0.0295700 | $0.0496600 | $0.0496600 | $0.0301300 |
| 2018-11-19 | $0.0496600 | $0.0363300 | $0.0414600 | $0.0355900 |
| 2018-11-20 | $0.0294400 | $0.0221900 | $0.0298200 | $0.0221900 |
| 2018-11-21 | $0.0221900 | $0.0349000 | $0.1229000 | $0.0231600 |
| 2018-11-22 | $0.0349000 | $0.0579 | $0.0875 | $0.0314800 |
| 2018-11-23 | $0.0579 | $0.0572 | $0.0572 | $0.0572 |
| 2018-11-24 | $0.0572 | $0.0553 | $0.0553 | $0.0523 |
| 2018-11-25 | $0.0552 | $0.0583 | $0.0583 | $0.0572 |
| 2018-11-26 | $0.0582 | $0.0489900 | $0.0543 | $0.0489900 |
| 2018-11-27 | $0.0490000 | $0.0450900 | $0.0762 | $0.0441300 |
| 2018-11-28 | $0.0451000 | $0.0924 | $0.0924 | $0.0503 |
| 2018-11-29 | $0.1411000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2018-11-30 | $0.1349000 | $0.1348000 | $0.1348000 | $0.1296000 |
| 2018-12-01 | $0.1348000 | $0.1170000 | $0.1415000 | $0.1170000 |
| 2018-12-02 | $0.1170000 | $0.1284000 | $0.1302000 | $0.1145000 |
| 2018-12-03 | $0.1284000 | $0.0929 | $0.1198000 | $0.0767 |
| 2018-12-04 | $0.0929 | $0.0822 | $0.0942 | $0.0822 |
| 2018-12-05 | $0.0822 | $0.0760 | $0.0760 | $0.0760 |
| 2018-12-06 | $0.0760 | $0.0677 | $0.0677 | $0.0677 |
| 2018-12-07 | $0.0677 | $0.0655 | $0.1091000 | $0.0647 |
| 2018-12-08 | $0.0655 | $0.0640 | $0.0640 | $0.0640 |
| 2018-12-09 | $0.0640 | $0.0632 | $0.0661 | $0.0632 |
| 2018-12-10 | $0.0632 | $0.0453500 | $0.1057000 | $0.0447700 |
| 2018-12-11 | $0.0453500 | $0.0461300 | $0.0470200 | $0.0426200 |
| 2018-12-12 | $0.0461300 | $0.0462900 | $0.0474200 | $0.0462900 |
| 2018-12-13 | $0.0462900 | $0.0561 | $0.0562 | $0.0441800 |
| 2018-12-14 | $0.0561 | $0.0495000 | $0.0649 | $0.0324800 |
| 2018-12-15 | $0.0495000 | $0.0403100 | $0.0574 | $0.0399200 |
| 2018-12-16 | $0.0403100 | $0.0366200 | $0.0426300 | $0.0352800 |
| 2018-12-17 | $0.0366200 | $0.0480300 | $0.0537 | $0.0374900 |
| 2018-12-18 | $0.0480300 | $0.0468700 | $0.0551 | $0.0398600 |
| 2018-12-19 | $0.0468700 | $0.0433400 | $0.0503 | $0.0405300 |
| 2018-12-20 | $0.0433400 | $0.0528 | $0.0557 | $0.0493500 |
| 2018-12-21 | $0.0528 | $0.0494600 | $0.0518 | $0.0448900 |
| 2018-12-22 | $0.0494600 | $0.0503 | $0.0558 | $0.0495200 |
| 2018-12-23 | $0.0503 | $0.0543 | $0.0592 | $0.0531 |
| 2018-12-24 | $0.0543 | $0.0494700 | $0.0605 | $0.0422900 |
| 2018-12-25 | $0.0494700 | $0.0441600 | $0.0497200 | $0.0436600 |
| 2018-12-26 | $0.0441600 | $0.0405300 | $0.0465500 | $0.0386000 |
| 2018-12-27 | $0.0405300 | $0.0352300 | $0.0362800 | $0.0301700 |
| 2018-12-28 | $0.0352300 | $0.0361600 | $0.0430200 | $0.0359500 |
| 2018-12-29 | $0.0361600 | $0.0398400 | $0.0472400 | $0.0355300 |
| 2018-12-30 | $0.0398400 | $0.0398800 | $0.0515 | $0.0371400 |
| 2018-12-31 | $0.0398800 | $0.0396100 | $0.0458800 | $0.0371500 |
| 2019-01-01 | $0.0396100 | $0.0362800 | $0.0492000 | $0.0362800 |
| 2019-01-02 | $0.0362800 | $0.0428100 | $0.0454100 | $0.0398200 |
| 2019-01-03 | $0.0428100 | $0.0370500 | $0.0422300 | $0.0363400 |
| 2019-01-04 | $0.0370500 | $0.0322400 | $0.0418300 | $0.0187700 |
| 2019-01-05 | $0.0322400 | $0.0202800 | $0.0335300 | $0.0183900 |
| 2019-01-06 | $0.0202800 | $0.0232800 | $0.0243500 | $0.0203700 |
| 2019-01-07 | $0.0232800 | $0.0238200 | $0.0245000 | $0.0200600 |
| 2019-01-08 | $0.0238200 | $0.0224400 | $0.0269400 | $0.0208400 |
| 2019-01-09 | $0.0224400 | $0.0228900 | $0.0238400 | $0.0215100 |
| 2019-01-10 | $0.0228900 | $0.0169300 | $0.0202700 | $0.0157600 |
| 2019-01-11 | $0.0169300 | $0.0219900 | $0.0233100 | $0.0163300 |
| 2019-01-12 | $0.0219900 | $0.0872 | $0.1258000 | $0.0217600 |
| 2019-01-13 | $0.0872 | $0.0591 | $0.1164000 | $0.0351000 |
| 2019-01-14 | $0.0591 | $0.0996400 | $0.1077000 | $0.0555 |
| 2019-01-15 | $0.0996400 | $0.1136000 | $0.1211000 | $0.0907 |
| 2019-01-16 | $0.1136000 | $0.1013000 | $0.1156000 | $0.0980 |
| 2019-01-17 | $0.1013000 | $0.1047000 | $0.1237000 | $0.0924 |
| 2019-01-18 | $0.1047000 | $0.1013000 | $0.1147000 | $0.0965 |
| 2019-01-19 | $0.1013000 | $0.1056000 | $0.1248000 | $0.1022000 |
| 2019-01-20 | $0.1056000 | $0.0950 | $0.1138000 | $0.0947 |
| 2019-01-21 | $0.0950 | $0.0882 | $0.0971 | $0.0876 |
| 2019-01-22 | $0.0882 | $0.0891 | $0.0914 | $0.0890 |
| 2019-01-23 | $0.0891 | $0.0899 | $0.0978 | $0.0878 |
| 2019-01-24 | $0.0899 | $0.0985 | $0.1058000 | $0.0883 |
| 2019-01-25 | $0.0985 | $0.0847 | $0.0994700 | $0.0772 |
| 2019-01-26 | $0.0847 | $0.0891 | $0.0910 | $0.0849 |
| 2019-01-27 | $0.0891 | $0.0910 | $0.0914 | $0.0849 |
| 2019-01-28 | $0.0910 | $0.0793 | $0.0904 | $0.0776 |
| 2019-01-29 | $0.0793 | $0.0734 | $0.0890 | $0.0733 |
| 2019-01-30 | $0.0734 | $0.0689 | $0.0845 | $0.0545 |
| 2019-01-31 | $0.0689 | $0.1029000 | $0.1029000 | $0.0664 |
| 2019-02-01 | $0.1029000 | $0.0979 | $0.1031000 | $0.0910 |
| 2019-02-02 | $0.0979 | $0.0849 | $0.1067000 | $0.0833 |
| 2019-02-03 | $0.0849 | $0.0814 | $0.0836 | $0.0810 |
| 2019-02-04 | $0.0814 | $0.0846 | $0.1015000 | $0.0807 |
| 2019-02-05 | $0.0846 | $0.0830 | $0.0948 | $0.0808 |
| 2019-02-06 | $0.0830 | $0.0826 | $0.0826 | $0.0784 |
| 2019-02-07 | $0.0826 | $0.0864 | $0.0864 | $0.0783 |
| 2019-02-08 | $0.0864 | $0.0901 | $0.1059000 | $0.0897 |
| 2019-02-09 | $0.0901 | $0.0901 | $0.1027000 | $0.0898 |
| 2019-02-10 | $0.0901 | $0.0943 | $0.1004000 | $0.0942 |
| 2019-02-11 | $0.0943 | $0.0919 | $0.0978 | $0.0906 |
| 2019-02-12 | $0.0919 | $0.0945 | $0.0984 | $0.0920 |
| 2019-02-13 | $0.0945 | $0.0774 | $0.0977 | $0.0761 |
| 2019-02-14 | $0.0774 | $0.0802 | $0.0912 | $0.0751 |
| 2019-02-15 | $0.0802 | $0.0769 | $0.0818 | $0.0755 |
| 2019-02-16 | $0.0769 | $0.0778 | $0.0797 | $0.0764 |
| 2019-02-17 | $0.0778 | $0.0842 | $0.0884 | $0.0833 |
| 2019-02-18 | $0.0842 | $0.1083000 | $0.1098000 | $0.0692 |
| 2019-02-19 | $0.1083000 | $0.0764 | $0.1224000 | $0.0665 |
| 2019-02-20 | $0.0764 | $0.1224000 | $0.1413000 | $0.0761 |
| 2019-02-21 | $0.1224000 | $0.0717 | $0.1302000 | $0.0631 |
| 2019-02-22 | $0.0717 | $0.0820 | $0.1000000 | $0.0717 |
| 2019-02-23 | $0.0820 | $0.0821 | $0.0882 | $0.0789 |
| 2019-02-24 | $0.0821 | $0.0734 | $0.0748 | $0.0687 |
| 2019-02-25 | $0.0734 | $0.0971 | $0.1112000 | $0.0422600 |
| 2019-02-26 | $0.0971 | $0.0689 | $0.0987 | $0.0631 |
| 2019-02-27 | $0.0689 | $0.1228000 | $0.1228000 | $0.0679 |
| 2019-02-28 | $0.1228000 | $0.1240000 | $0.1240000 | $0.1078000 |
| 2019-03-01 | $0.1240000 | $0.1243000 | $0.1243000 | $0.1172000 |
| 2019-03-02 | $0.1243000 | $0.1085000 | $0.1222000 | $0.1054000 |
| 2019-03-03 | $0.1085000 | $0.1053000 | $0.1103000 | $0.1036000 |
| 2019-03-04 | $0.1053000 | $0.0874 | $0.1062000 | $0.0576 |
| 2019-03-05 | $0.0874 | $0.0759 | $0.0980 | $0.0638 |
| 2019-03-06 | $0.0759 | $0.0727 | $0.0969 | $0.0656 |
| 2019-03-07 | $0.0727 | $0.0977 | $0.0977 | $0.0703 |
| 2019-03-08 | $0.0977 | $0.0901 | $0.1141000 | $0.0730 |
| 2019-03-09 | $0.0901 | $0.0840 | $0.1008000 | $0.0788 |
| 2019-03-10 | $0.0840 | $0.1051000 | $0.1118000 | $0.0829 |
| 2019-03-11 | $0.1051000 | $0.0854 | $0.1030000 | $0.0812 |
| 2019-03-12 | $0.0854 | $0.0883 | $0.1038000 | $0.0817 |
| 2019-03-13 | $0.0883 | $0.1041000 | $0.1063000 | $0.0845 |
| 2019-03-14 | $0.1041000 | $0.1027000 | $0.1062000 | $0.0919 |
| 2019-03-15 | $0.1027000 | $0.1056000 | $0.1101000 | $0.0895 |
| 2019-03-16 | $0.1056000 | $0.1087000 | $0.1101000 | $0.1041000 |
| 2019-03-17 | $0.1087000 | $0.0958 | $0.1086000 | $0.0958 |
| 2019-03-18 | $0.0958 | $0.1019000 | $0.1021000 | $0.0893 |
| 2019-03-19 | $0.1019000 | $0.1074000 | $0.1084000 | $0.0990200 |
| 2019-03-20 | $0.1074000 | $0.0959 | $0.1090000 | $0.0899 |
| 2019-03-21 | $0.0959 | $0.0915 | $0.0972 | $0.0882 |
| 2019-03-22 | $0.0915 | $0.0904 | $0.0982 | $0.0877 |
| 2019-03-23 | $0.0904 | $0.0903 | $0.0974 | $0.0895 |
| 2019-03-24 | $0.0903 | $0.0884 | $0.0901 | $0.0874 |
| 2019-03-25 | $0.0884 | $0.0856 | $0.0920 | $0.0816 |
| 2019-03-26 | $0.0856 | $0.0858 | $0.0932 | $0.0792 |
| 2019-03-27 | $0.0858 | $0.0815 | $0.0905 | $0.0757 |
| 2019-03-28 | $0.0815 | $0.0789 | $0.0897 | $0.0765 |
| 2019-03-29 | $0.0789 | $0.0891 | $0.0935 | $0.0810 |
| 2019-03-30 | $0.0891 | $0.0822 | $0.0898 | $0.0768 |
| 2019-03-31 | $0.0822 | $0.0812 | $0.0825 | $0.0800 |
| 2019-04-01 | $0.0812 | $0.0774 | $0.0814 | $0.0762 |
| 2019-04-02 | $0.0774 | $0.0941 | $0.0955 | $0.0892 |
| 2019-04-03 | $0.0941 | $0.0929 | $0.0933 | $0.0863 |
| 2019-04-04 | $0.0929 | $0.0886 | $0.0911 | $0.0845 |
| 2019-04-05 | $0.0886 | $0.0928 | $0.0946 | $0.0870 |
| 2019-04-06 | $0.0928 | $0.0930 | $0.0947 | $0.0907 |
| 2019-04-07 | $0.0930 | $0.0961 | $0.1012000 | $0.0904 |
| 2019-04-08 | $0.0961 | $0.1121000 | $0.1174000 | $0.0938 |
| 2019-04-09 | $0.1121000 | $0.1124000 | $0.1143000 | $0.1028000 |
| 2019-04-10 | $0.1124000 | $0.1102000 | $0.1149000 | $0.1098000 |
| 2019-04-11 | $0.1102000 | $0.0991400 | $0.1043000 | $0.0987 |
| 2019-04-12 | $0.0991400 | $0.1022000 | $0.1039000 | $0.0983 |
| 2019-04-13 | $0.1022000 | $0.1039000 | $0.1039000 | $0.1009000 |
| 2019-04-14 | $0.1039000 | $0.1048000 | $0.1065000 | $0.1030000 |
| 2019-04-15 | $0.1048000 | $0.0968 | $0.1011000 | $0.0962 |
| 2019-04-16 | $0.0968 | $0.0925 | $0.1008000 | $0.0920 |
| 2019-04-17 | $0.0925 | $0.0882 | $0.0940 | $0.0882 |
| 2019-04-18 | $0.0882 | $0.1055000 | $0.1057000 | $0.0903 |
| 2019-04-19 | $0.1026000 | $0.1000000 | $0.1050000 | $0.0932 |
| 2019-04-20 | $0.1000000 | $0.0984 | $0.1023000 | $0.0946 |
| 2019-04-21 | $0.0984 | $0.0967 | $0.1001000 | $0.0944 |
| 2019-04-22 | $0.0967 | $0.0975 | $0.1012000 | $0.0968 |
| 2019-04-23 | $0.0975 | $0.1041000 | $0.1058000 | $0.0968 |
| 2019-04-24 | $0.1041000 | $0.0967 | $0.1030000 | $0.0967 |
| 2019-04-25 | $0.0967 | $0.0925 | $0.0948 | $0.0882 |
| 2019-04-26 | $0.0925 | $0.0898 | $0.0959 | $0.0890 |
| 2019-04-27 | $0.0898 | $0.0908 | $0.0921 | $0.0861 |
| 2019-04-28 | $0.0903 | $0.0927 | $0.0953 | $0.0866 |
| 2019-04-29 | $0.0927 | $0.0970 | $0.0971 | $0.0874 |
| 2019-04-30 | $0.0970 | $0.1001000 | $0.1018000 | $0.0928 |
| 2019-05-01 | $0.1001000 | $0.0971 | $0.0999000 | $0.0936 |
| 2019-05-02 | $0.0971 | $0.0991100 | $0.0998200 | $0.0964 |
| 2019-05-03 | $0.0991100 | $0.1034000 | $0.1061000 | $0.1024000 |
| 2019-05-04 | $0.1034000 | $0.1022000 | $0.1029000 | $0.0989 |
| 2019-05-05 | $0.1021000 | $0.1014000 | $0.1029000 | $0.0995400 |
| 2019-05-06 | $0.1014000 | $0.0964 | $0.1092000 | $0.0941 |
| 2019-05-07 | $0.0964 | $0.0950 | $0.0976 | $0.0899 |
| 2019-05-08 | $0.0950 | $0.0935 | $0.0987 | $0.0892 |
| 2019-05-09 | $0.0935 | $0.0926 | $0.0944 | $0.0898 |
| 2019-05-10 | $0.0926 | $0.0926 | $0.0940 | $0.0912 |
| 2019-05-11 | $0.0926 | $0.1021000 | $0.1046000 | $0.1017000 |
| 2019-05-12 | $0.1021000 | $0.1001000 | $0.1069000 | $0.0994500 |
| 2019-05-13 | $0.1001000 | $0.1020000 | $0.1139000 | $0.0980 |
| 2019-05-14 | $0.1020000 | $0.1101000 | $0.1165000 | $0.1086000 |
| 2019-05-15 | $0.1101000 | $0.1108000 | $0.1333000 | $0.1037000 |
| 2019-05-16 | $0.1108000 | $0.1177000 | $0.1297000 | $0.1090000 |
| 2019-05-17 | $0.1177000 | $0.1075000 | $0.1164000 | $0.1009000 |
| 2019-05-18 | $0.1075000 | $0.1110000 | $0.1133000 | $0.0969 |
| 2019-05-19 | $0.1110000 | $0.0933 | $0.1238000 | $0.0803 |
| 2019-05-20 | $0.0933 | $0.0963 | $0.1014000 | $0.0788 |
| 2019-05-21 | $0.0963 | $0.0990 | $0.1002000 | $0.0887 |
| 2019-05-22 | $0.0990 | $0.0918 | $0.0945 | $0.0870 |
| 2019-05-23 | $0.0898 | $0.0766 | $0.0955 | $0.0744 |
| 2019-05-24 | $0.0766 | $0.1495000 | $0.1618000 | $0.0762 |
| 2019-05-25 | $0.1495000 | $0.1521000 | $0.1567000 | $0.1484000 |
| 2019-05-26 | $0.1521000 | $0.1576000 | $0.1645000 | $0.1529000 |
| 2019-05-27 | $0.1582000 | $0.1723000 | $0.1761000 | $0.1182000 |
| 2019-05-28 | $0.1723000 | $0.1714000 | $0.1758000 | $0.1687000 |
| 2019-05-29 | $0.1714000 | $0.1693000 | $0.1709000 | $0.1675000 |
| 2019-05-30 | $0.1693000 | $0.1561000 | $0.1617000 | $0.1518000 |
| 2019-05-31 | $0.1561000 | $0.1589000 | $0.1681000 | $0.1569000 |
| 2019-06-01 | $0.1589000 | $0.1580000 | $0.1589000 | $0.1553000 |
| 2019-06-02 | $0.1580000 | $0.1580000 | $0.1616000 | $0.1580000 |
| 2019-06-03 | $0.1594000 | $0.1474000 | $0.1507000 | $0.1465000 |
| 2019-06-04 | $0.1474000 | $0.1315000 | $0.1502000 | $0.1278000 |
| 2019-06-05 | $0.1315000 | $0.1366000 | $0.1375000 | $0.1305000 |
| 2019-06-06 | $0.1366000 | $0.1302000 | $0.1391000 | $0.1023000 |
| 2019-06-07 | $0.1302000 | $0.1123000 | $0.1550000 | $0.1023000 |
| 2019-06-08 | $0.1123000 | $0.1083000 | $0.1136000 | $0.1075000 |
| 2019-06-09 | $0.1083000 | $0.1024000 | $0.1044000 | $0.1018000 |
| 2019-06-10 | $0.1024000 | $0.1092000 | $0.1098000 | $0.1091000 |
| 2019-06-11 | $0.1092000 | $0.1096000 | $0.1135000 | $0.1079000 |
| 2019-06-12 | $0.1096000 | $0.1166000 | $0.1213000 | $0.1158000 |
| 2019-06-13 | $0.1166000 | $0.1122000 | $0.1480000 | $0.1122000 |
| 2019-06-14 | $0.1122000 | $0.1266000 | $0.1530000 | $0.1161000 |
| 2019-06-15 | $0.1264000 | $0.0966 | $0.1330000 | $0.0942 |
| 2019-06-16 | $0.0966 | $0.1406000 | $0.1552000 | $0.0940 |
| 2019-06-17 | $0.1406000 | $0.1398000 | $0.1479000 | $0.1373000 |
| 2019-06-18 | $0.1398000 | $0.1329000 | $0.1375000 | $0.1323000 |
| 2019-06-19 | $0.1329000 | $0.1291000 | $0.1389000 | $0.1264000 |
| 2019-06-20 | $0.1291000 | $0.1153000 | $0.1320000 | $0.1089000 |
| 2019-06-21 | $0.1153000 | $0.1316000 | $0.1328000 | $0.1184000 |
| 2019-06-22 | $0.1316000 | $0.1247000 | $0.1376000 | $0.1238000 |
| 2019-06-23 | $0.1247000 | $0.1322000 | $0.1475000 | $0.1229000 |
| 2019-06-24 | $0.1322000 | $0.1309000 | $0.1463000 | $0.1283000 |
| 2019-06-25 | $0.1309000 | $0.1298000 | $0.1556000 | $0.1266000 |
| 2019-06-26 | $0.1298000 | $0.1179000 | $0.1425000 | $0.1168000 |
| 2019-06-27 | $0.1179000 | $0.0961 | $0.1067000 | $0.0941 |
| 2019-06-28 | $0.0961 | $0.1036000 | $0.1096000 | $0.0990000 |
| 2019-06-29 | $0.1036000 | $0.1051000 | $0.1172000 | $0.1015000 |
| 2019-06-30 | $0.1051000 | $0.0942 | $0.0989 | $0.0911 |
| 2019-07-01 | $0.0942 | $0.0963 | $0.1056000 | $0.0915 |
| 2019-07-02 | $0.0963 | $0.1175000 | $0.1595000 | $0.0924 |
| 2019-07-03 | $0.1175000 | $0.1013000 | $0.1310000 | $0.0967 |
| 2019-07-04 | $0.1013000 | $0.0935 | $0.1027000 | $0.0906 |
| 2019-07-05 | $0.0935 | $0.0939 | $0.1006000 | $0.0921 |
| 2019-07-06 | $0.0939 | $0.0951 | $0.1009000 | $0.0922 |
| 2019-07-07 | $0.0951 | $0.1271000 | $0.1624000 | $0.0981 |
| 2019-07-08 | $0.1271000 | $0.1410000 | $0.1473000 | $0.1244000 |
| 2019-07-09 | $0.1410000 | $0.1398000 | $0.1421000 | $0.1355000 |
| 2019-07-10 | $0.1398000 | $0.1296000 | $0.1350000 | $0.1270000 |
| 2019-07-11 | $0.1296000 | $0.1216000 | $0.1234000 | $0.1182000 |
| 2019-07-12 | $0.1216000 | $0.1224000 | $0.1260000 | $0.1184000 |
| 2019-07-13 | $0.1224000 | $0.1167000 | $0.1213000 | $0.1156000 |
| 2019-07-14 | $0.1167000 | $0.0995100 | $0.1012000 | $0.0973 |
| 2019-07-15 | $0.0990600 | $0.0939 | $0.1072000 | $0.0895 |
| 2019-07-16 | $0.0939 | $0.0831 | $0.0886 | $0.0780 |
| 2019-07-17 | $0.0831 | $0.0924 | $0.0934 | $0.0841 |
| 2019-07-18 | $0.0924 | $0.0912 | $0.0990 | $0.0803 |
| 2019-07-19 | $0.0912 | $0.0687 | $0.0893 | $0.0671 |
| 2019-07-20 | $0.0687 | $0.0714 | $0.0749 | $0.0693 |
| 2019-07-21 | $0.0714 | $0.0721 | $0.0730 | $0.0686 |
| 2019-07-22 | $0.0721 | $0.0694 | $0.0741 | $0.0661 |
| 2019-07-23 | $0.0694 | $0.0674 | $0.0753 | $0.0649 |
| 2019-07-24 | $0.0674 | $0.0703 | $0.0759 | $0.0672 |
| 2019-07-25 | $0.0701 | $0.0709 | $0.0749 | $0.0680 |
| 2019-07-26 | $0.0709 | $0.0695 | $0.0874 | $0.0680 |
| 2019-07-27 | $0.0695 | $0.0737 | $0.0831 | $0.0642 |
| 2019-07-28 | $0.0737 | $0.0682 | $0.0773 | $0.0655 |
| 2019-07-29 | $0.0682 | $0.0686 | $0.0742 | $0.0660 |
| 2019-07-30 | $0.0686 | $0.0683 | $0.0764 | $0.0657 |
| 2019-07-31 | $0.0683 | $0.0725 | $0.0755 | $0.0692 |
| 2019-08-01 | $0.0725 | $0.0770 | $0.0772 | $0.0674 |
| 2019-08-03 | $0.0745 | $0.0785 | $0.0828 | $0.0701 |
| 2019-08-04 | $0.0785 | $0.0786 | $0.0786 | $0.0785 |
| 2019-08-10 | $0.0712 | $0.0680 | $0.0707 | $0.0654 |
| 2019-08-11 | $0.0680 | $0.0656 | $0.0680 | $0.0656 |
| 2019-08-17 | $0.0556 | $0.0532 | $0.0606 | $0.0509 |
| 2019-08-18 | $0.0532 | $0.0537 | $0.0537 | $0.0532 |
| 2019-08-24 | $0.0414600 | $0.0448600 | $0.0459300 | $0.0396800 |
| 2019-08-25 | $0.0448600 | $0.0447600 | $0.0448600 | $0.0447600 |
| 2019-08-31 | $0.0392700 | $0.0398400 | $0.0414200 | $0.0375800 |
| 2019-09-01 | $0.0398400 | $0.0381900 | $0.0398400 | $0.0381900 |
| 2019-09-07 | $0.0406400 | $0.0412500 | $0.0442800 | $0.0374600 |
| 2019-09-08 | $0.0412500 | $0.0421700 | $0.0421700 | $0.0412500 |
| 2019-09-14 | $0.0422300 | $0.0418000 | $0.0473000 | $0.0377600 |
| 2019-09-15 | $0.0418000 | $0.0422400 | $0.0422400 | $0.0418000 |
| 2019-09-21 | $0.0358400 | $0.0357700 | $0.0373000 | $0.0348400 |
| 2019-09-22 | $0.0357700 | $0.0347500 | $0.0357700 | $0.0347500 |
| 2019-09-28 | $0.0184300 | $0.0187600 | $0.0188300 | $0.0176500 |
| 2019-09-29 | $0.0187600 | $0.0182100 | $0.0187600 | $0.0182100 |
| 2019-10-05 | $0.0223400 | $0.0214000 | $0.0242400 | $0.0189000 |
| 2019-10-06 | $0.0214000 | $0.0214500 | $0.0214500 | $0.0214000 |
| 2019-10-12 | $0.0184000 | $0.0201000 | $0.0203400 | $0.0180200 |
| 2019-10-13 | $0.0201000 | $0.0202800 | $0.0202800 | $0.0201000 |
| 2019-10-19 | $0.0188200 | $0.0202200 | $0.0210400 | $0.0177800 |
| 2019-10-20 | $0.0202200 | $0.0203300 | $0.0203300 | $0.0202200 |
| 2019-10-26 | $0.0124000 | $0.0136200 | $0.0136800 | $0.0115800 |
| 2019-10-27 | $0.0136200 | $0.0139500 | $0.0139500 | $0.0136200 |
| 2019-11-02 | $0.0140600 | $0.0139400 | $0.0148400 | $0.0124100 |
| 2019-11-03 | $0.0139400 | $0.0134700 | $0.0139400 | $0.0134700 |
| 2019-11-09 | $0.0172500 | $0.0169900 | $0.0180500 | $0.0165500 |
| 2019-11-10 | $0.0169900 | $0.0166800 | $0.0169900 | $0.0166800 |
| 2019-11-16 | $0.0246500 | $0.0275800 | $0.0296000 | $0.0236300 |
| 2019-11-17 | $0.0275800 | $0.0283300 | $0.0283300 | $0.0275800 |
| 2019-11-23 | $0.0376200 | $0.0389000 | $0.0393000 | $0.0350300 |
| 2019-11-24 | $0.0389000 | $0.0383400 | $0.0389000 | $0.0383400 |
| 2019-11-30 | $0.0270700 | $0.0261500 | $0.0270200 | $0.0259900 |
| 2019-12-01 | $0.0261500 | $0.0261200 | $0.0261500 | $0.0261200 |
| 2019-12-07 | $0.0234800 | $0.0231600 | $0.0233500 | $0.0230200 |
| 2019-12-08 | $0.0231600 | $0.0231100 | $0.0231600 | $0.0231100 |
| 2019-12-14 | $0.0277800 | $0.0248000 | $0.0290000 | $0.0240700 |
| 2019-12-15 | $0.0248000 | $0.0239500 | $0.0248000 | $0.0239500 |
| 2019-12-21 | $0.0225800 | $0.0228400 | $0.0231800 | $0.0222000 |
| 2019-12-22 | $0.0228400 | $0.0228900 | $0.0228900 | $0.0228400 |
| 2019-12-28 | $0.0282600 | $0.0298300 | $0.0303700 | $0.0270500 |
| 2019-12-29 | $0.0298300 | $0.0289900 | $0.0298300 | $0.0289900 |
| 2020-01-04 | $0.0202600 | $0.0197700 | $0.0228500 | $0.0185200 |
| 2020-01-05 | $0.0197700 | $0.0210900 | $0.0210900 | $0.0197700 |
| 2020-01-11 | $0.0185200 | $0.0185700 | $0.0190300 | $0.0177100 |
| 2020-01-12 | $0.0185700 | $0.0185900 | $0.0185900 | $0.0185700 |
| 2020-01-18 | $0.0168500 | $0.0187000 | $0.0190700 | $0.0168800 |
| 2020-01-19 | $0.0187000 | $0.0175000 | $0.0187000 | $0.0175000 |
| 2020-01-25 | $0.0208100 | $0.0195800 | $0.0210000 | $0.0195800 |
| 2020-01-26 | $0.0195800 | $0.0196000 | $0.0196000 | $0.0195800 |
| 2020-02-01 | $0.0195900 | $0.0193700 | $0.0216000 | $0.0182400 |
| 2020-02-02 | $0.0193700 | $0.0192800 | $0.0193700 | $0.0192800 |
| 2020-02-08 | $0.0243000 | $0.0242700 | $0.0246500 | $0.0240700 |
| 2020-02-09 | $0.0242700 | $0.0246000 | $0.0246000 | $0.0242700 |
| 2020-02-15 | $0.0579 | $0.0550 | $0.0775 | $0.0530 |
| 2020-02-16 | $0.0550 | $0.0598 | $0.0598 | $0.0550 |
| 2020-02-22 | $0.0513 | $0.0504 | $0.0511 | $0.0502 |
| 2020-02-23 | $0.0504 | $0.0505 | $0.0505 | $0.0504 |
| 2020-02-29 | $0.0459900 | $0.0462900 | $0.0469600 | $0.0444300 |
| 2020-03-01 | $0.0462900 | $0.0450100 | $0.0462900 | $0.0450100 |
| 2020-03-07 | $0.0920 | $0.0852 | $0.0900 | $0.0847 |
| 2020-03-08 | $0.0852 | $0.0835 | $0.0852 | $0.0835 |
| 2020-03-14 | $0.0472100 | $0.0453000 | $0.0498000 | $0.0431700 |
| 2020-03-15 | $0.0453000 | $0.0440600 | $0.0453000 | $0.0440600 |
| 2020-03-21 | $0.0801 | $0.0808 | $0.0826 | $0.0787 |
| 2020-03-22 | $0.0808 | $0.0804 | $0.0808 | $0.0804 |
| 2020-03-28 | $0.0900 | $0.0942 | $0.0954 | $0.0899 |
| 2020-03-29 | $0.0942 | $0.0948 | $0.0948 | $0.0942 |
| 2020-04-04 | $0.0871 | $0.0884 | $0.0911 | $0.0862 |
| 2020-04-05 | $0.0884 | $0.0887 | $0.0887 | $0.0884 |
| 2020-04-11 | $0.0848 | $0.0844 | $0.0854 | $0.0834 |
| 2020-04-12 | $0.0844 | $0.0854 | $0.0854 | $0.0844 |
| 2020-04-18 | $0.0864 | $0.0881 | $0.0949 | $0.0870 |
| 2020-04-19 | $0.0881 | $0.0883 | $0.0883 | $0.0881 |
| 2020-04-25 | $0.0508 | $0.0519 | $0.0537 | $0.0505 |
| 2020-04-26 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2020-05-02 | $0.0861 | $0.0785 | $0.0882 | $0.0639 |
| 2020-05-03 | $0.0785 | $0.0787 | $0.0787 | $0.0785 |
| 2020-05-09 | $0.0682 | $0.0675 | $0.0681 | $0.0623 |
| 2020-05-10 | $0.0675 | $0.0669 | $0.0675 | $0.0669 |
| 2020-05-16 | $0.0572 | $0.0578 | $0.0589 | $0.0572 |
| 2020-05-17 | $0.0578 | $0.0576 | $0.0578 | $0.0576 |
| 2020-05-23 | $0.0481100 | $0.0459900 | $0.0499200 | $0.0217400 |
| 2020-05-24 | $0.0459900 | $0.0459000 | $0.0459900 | $0.0459000 |
| 2020-05-30 | $0.0414000 | $0.0431400 | $0.0475900 | $0.0414100 |
| 2020-05-31 | $0.0431400 | $0.0429400 | $0.0431400 | $0.0429400 |
| 2020-06-06 | $0.0390600 | $0.0349600 | $0.0401400 | $0.0349600 |
| 2020-06-07 | $0.0349600 | $0.0349300 | $0.0349600 | $0.0349300 |
| 2020-06-13 | $0.0403800 | $0.0397300 | $0.0408100 | $0.0331600 |
| 2020-06-14 | $0.0397300 | $0.0398100 | $0.0398100 | $0.0397300 |
| 2020-06-20 | $0.0400700 | $0.0406700 | $0.0406700 | $0.0399900 |
| 2020-06-21 | $0.0406700 | $0.0406800 | $0.0406800 | $0.0406700 |
| 2020-06-27 | $0.0378400 | $0.0363000 | $0.0368100 | $0.0359500 |
| 2020-06-28 | $0.0363000 | $0.0361800 | $0.0363000 | $0.0361800 |
| 2020-07-04 | $0.0359100 | $0.0372700 | $0.0375000 | $0.0361000 |
| 2020-07-05 | $0.0372700 | $0.0373100 | $0.0373100 | $0.0372700 |
| 2020-07-11 | $0.0365900 | $0.0370400 | $0.0373500 | $0.0360800 |
| 2020-07-12 | $0.0370400 | $0.0368800 | $0.0370400 | $0.0368800 |
| 2020-07-18 | $0.0348900 | $0.0362500 | $0.0367000 | $0.0353100 |
| 2020-07-19 | $0.0362500 | $0.0362800 | $0.0362800 | $0.0362500 |
| 2020-07-25 | $0.0373800 | $0.0381200 | $0.0412000 | $0.0376300 |
| 2020-07-26 | $0.0381200 | $0.0379600 | $0.0381200 | $0.0379600 |
| 2020-08-01 | $0.0419600 | $0.0424600 | $0.0481600 | $0.0397900 |
| 2020-08-02 | $0.0424600 | $0.0430200 | $0.0430200 | $0.0424600 |
| 2020-08-08 | $0.0421700 | $0.0431400 | $0.0444500 | $0.0423800 |
| 2020-08-09 | $0.0431400 | $0.0432400 | $0.0432400 | $0.0431400 |
| 2020-08-15 | $0.0427800 | $0.0390300 | $0.0422300 | $0.0364300 |
| 2020-08-16 | $0.0390300 | $0.0390400 | $0.0390400 | $0.0390300 |
| 2020-08-22 | $0.0386200 | $0.0376100 | $0.0401800 | $0.0353700 |
| 2020-08-23 | $0.0376100 | $0.0376900 | $0.0376900 | $0.0376100 |
| 2020-08-29 | $0.0385100 | $0.0410000 | $0.0427100 | $0.0371300 |
| 2020-08-30 | $0.0410000 | $0.0410700 | $0.0410700 | $0.0410000 |
| 2020-09-05 | $0.0524 | $0.0451200 | $0.0489500 | $0.0335200 |
| 2020-09-06 | $0.0451200 | $0.0443200 | $0.0451200 | $0.0443200 |
| 2020-09-12 | $0.0591 | $0.0616 | $0.0657 | $0.0558 |
| 2020-09-13 | $0.0616 | $0.0614 | $0.0616 | $0.0614 |
| 2020-09-19 | $0.0591 | $0.0574 | $0.0659 | $0.0542 |
| 2020-09-20 | $0.0574 | $0.0626 | $0.0626 | $0.0574 |
| 2020-09-26 | $0.0495600 | $0.0538 | $0.0599 | $0.0456900 |
| 2020-09-27 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2020-10-03 | $0.0596 | $0.0601 | $0.0602 | $0.0592 |
| 2020-10-04 | $0.0601 | $0.0602 | $0.0602 | $0.0602 |
| 2020-10-10 | $0.0657 | $0.0665 | $0.0667 | $0.0664 |
| 2020-10-11 | $0.0665 | $0.0666 | $0.0666 | $0.0666 |
| 2020-10-17 | $0.0729 | $0.0735 | $0.0737 | $0.0733 |
| 2020-10-18 | $0.0735 | $0.0734 | $0.0734 | $0.0734 |
| 2020-10-24 | $0.0913 | $0.0920 | $0.0923 | $0.0913 |
| 2020-10-25 | $0.0920 | $0.0917 | $0.0920 | $0.0917 |
Description
Noku Crypto ICO Description
The NOKU platform will allow users to create and manage custom tokens. The NOKU Master token (NOKU) will be used to pay for custom tokens and all fees applicable to their trading. The NOKU Master token (NOKU) is an ERC20 compliant token in the Ethereum Network.
Tecnologia
Noku Crypto Technology
Sorry, detailed technology about Noku is not currently available
Caratteristiche
Noku Crypto Features
Sorry, detailed features about Noku is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta