NTK Coin Values NTK
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataNetkoin Crypto Coin Rank 4261
Sito web
Carta bianca
N/A
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Netkoin
Netkoin valuesUSD Prezzo $ 0.0001
$ 0.0001
Netkoin BTC Prezzo 0.00000000
0.00000000
Netkoin 24h Vol $ 0
$ 0
Netkoin Mercato $ 0
$ 0
24h Vol
0 BTC1 H
0.23 %
24 H
-2.69 %
7 d
34.79 %
Oggi Netkoin il prezzo in dollari USA è attualmente
0.0001
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. Netkoin i prezzi stanno attualmente subendo un cambiamento -2.69 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Netkoin è stato scambiato su Scambi crittografici. Ottenere Netkoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
NTK Grafici
Netkoin Prezzo Grafici
NTK Grafico dei prezzi alto / basso
Netkoin Prezzo Grafico dei prezzi alto / basso
Dati storici
Netkoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-02-16 | $1.39 | $0.6463000 | $1.41 | $0.6463000 |
| 2018-02-17 | $0.6462000 | $0.5803000 | $1.02 | $0.0586 |
| 2018-02-18 | $0.5803000 | $0.4794000 | $0.6548000 | $0.4570000 |
| 2018-02-19 | $0.4794000 | $0.5562000 | $0.6550000 | $0.4605000 |
| 2018-02-20 | $0.5562000 | $0.6076000 | $0.7075000 | $0.5240000 |
| 2018-02-21 | $0.6076000 | $0.5380000 | $0.6197000 | $0.4130000 |
| 2018-02-22 | $0.5381000 | $0.5311000 | $0.5658000 | $0.4507000 |
| 2018-02-23 | $0.5310000 | $0.4786000 | $0.5915000 | $0.4274000 |
| 2018-02-24 | $0.4530000 | $0.4251000 | $0.5001000 | $0.4251000 |
| 2018-02-25 | $0.4167000 | $0.4107000 | $0.4322000 | $0.4033000 |
| 2018-02-26 | $0.4033000 | $0.5043000 | $0.5043000 | $0.4121000 |
| 2018-02-27 | $0.5043000 | $0.4358000 | $0.5066000 | $0.4184000 |
| 2018-02-28 | $0.4358000 | $0.3442000 | $0.4343000 | $0.3406000 |
| 2018-03-01 | $0.3442000 | $0.3076000 | $0.4056000 | $0.3045000 |
| 2018-03-02 | $0.3076000 | $0.3422000 | $0.3508000 | $0.3025000 |
| 2018-03-03 | $0.3422000 | $0.3294000 | $0.3508000 | $0.3251000 |
| 2018-03-04 | $0.3294000 | $0.3520000 | $0.3701000 | $0.3330000 |
| 2018-03-05 | $0.3520000 | $0.3398000 | $0.3822000 | $0.3313000 |
| 2018-03-06 | $0.3398000 | $0.3263000 | $0.3671000 | $0.3236000 |
| 2018-03-07 | $0.3263000 | $0.3373000 | $0.3564000 | $0.3005000 |
| 2018-03-08 | $0.3380000 | $0.3040000 | $0.3213000 | $0.2969000 |
| 2018-03-09 | $0.3040000 | $0.3063000 | $0.4282000 | $0.2774000 |
| 2018-03-10 | $0.3062000 | $0.2866000 | $0.2948000 | $0.2534000 |
| 2018-03-11 | $0.2866000 | $0.2994000 | $0.3093000 | $0.2953000 |
| 2018-03-12 | $0.2994000 | $0.2739000 | $0.3101000 | $0.2589000 |
| 2018-03-13 | $0.2739000 | $0.2806000 | $0.2863000 | $0.2622000 |
| 2018-03-14 | $0.2806000 | $0.2380000 | $0.2525000 | $0.1839000 |
| 2018-03-15 | $0.2380000 | $0.2498000 | $0.2498000 | $0.1893000 |
| 2018-03-16 | $0.2393000 | $0.2402000 | $0.2456000 | $0.2282000 |
| 2018-03-17 | $0.2402000 | $0.2419000 | $0.2419000 | $0.2199000 |
| 2018-03-18 | $0.2419000 | $0.2490000 | $0.2687000 | $0.2364000 |
| 2018-03-19 | $0.2490000 | $0.2833000 | $0.2833000 | $0.2574000 |
| 2018-03-20 | $0.2833000 | $0.3563000 | $0.3564000 | $0.2730000 |
| 2018-03-21 | $0.3589000 | $0.3550000 | $0.4109000 | $0.3191000 |
| 2018-03-22 | $0.3550000 | $0.3477000 | $0.3631000 | $0.3293000 |
| 2018-03-23 | $0.3402000 | $0.3655000 | $0.3807000 | $0.3110000 |
| 2018-03-24 | $0.3655000 | $0.3381000 | $0.3873000 | $0.2653000 |
| 2018-03-25 | $0.3381000 | $0.3436000 | $0.3633000 | $0.3247000 |
| 2018-03-26 | $0.3436000 | $0.3161000 | $0.3423000 | $0.2917000 |
| 2018-03-27 | $0.3160000 | $0.2841000 | $0.3072000 | $0.2807000 |
| 2018-03-28 | $0.2845000 | $0.2881000 | $0.2988000 | $0.2792000 |
| 2018-03-29 | $0.2881000 | $0.2330000 | $0.2572000 | $0.2176000 |
| 2018-03-30 | $0.2227000 | $0.2682000 | $0.2682000 | $0.2284000 |
| 2018-03-31 | $0.2687000 | $0.2640000 | $0.2695000 | $0.2463000 |
| 2018-04-01 | $0.2640000 | $0.2988000 | $0.3304000 | $0.2538000 |
| 2018-04-02 | $0.2988000 | $0.3654000 | $0.3847000 | $0.3034000 |
| 2018-04-03 | $0.3654000 | $0.4053000 | $0.4367000 | $0.3951000 |
| 2018-04-04 | $0.4159000 | $0.4014000 | $0.4733000 | $0.3786000 |
| 2018-04-05 | $0.4014000 | $0.3867000 | $0.4458000 | $0.3470000 |
| 2018-04-06 | $0.3868000 | $0.3532000 | $0.3755000 | $0.3389000 |
| 2018-04-07 | $0.3532000 | $0.3773000 | $0.4088000 | $0.3486000 |
| 2018-04-08 | $0.3773000 | $0.4015000 | $0.4244000 | $0.3887000 |
| 2018-04-09 | $0.4015000 | $0.4178000 | $0.4349000 | $0.3950000 |
| 2018-04-10 | $0.4178000 | $0.4094000 | $0.4406000 | $0.3866000 |
| 2018-04-11 | $0.4094000 | $0.4326000 | $0.4640000 | $0.4240000 |
| 2018-04-12 | $0.4308000 | $0.4899000 | $0.5182000 | $0.4897000 |
| 2018-04-13 | $0.4899000 | $0.5143000 | $0.5247000 | $0.4811000 |
| 2018-04-14 | $0.5143000 | $0.5309000 | $0.5330000 | $0.4893000 |
| 2018-04-15 | $0.5309000 | $0.5502000 | $0.5641000 | $0.5352000 |
| 2018-04-16 | $0.5502000 | $0.5122000 | $0.5270000 | $0.4912000 |
| 2018-04-17 | $0.5265000 | $0.4912000 | $0.5176000 | $0.4905000 |
| 2018-04-18 | $0.4912000 | $0.4969000 | $0.5552000 | $0.4732000 |
| 2018-04-19 | $0.4969000 | $0.4885000 | $0.5389000 | $0.4884000 |
| 2018-04-20 | $0.4885000 | $0.5554000 | $0.5850000 | $0.4784000 |
| 2018-04-21 | $0.5555000 | $0.6049000 | $0.6155000 | $0.5144000 |
| 2018-04-22 | $0.6051000 | $0.5281000 | $0.6213000 | $0.5198000 |
| 2018-04-23 | $0.5281000 | $0.5668000 | $0.6377000 | $0.5024000 |
| 2018-04-24 | $0.5668000 | $0.6359000 | $0.6963000 | $0.5895000 |
| 2018-04-25 | $0.6359000 | $0.5590000 | $0.5930000 | $0.5419000 |
| 2018-04-26 | $0.5262000 | $0.6206000 | $0.6276000 | $0.5544000 |
| 2018-04-27 | $0.6205000 | $0.6626000 | $0.6626000 | $0.5733000 |
| 2018-04-28 | $0.6624000 | $0.6899000 | $0.7363000 | $0.6692000 |
| 2018-04-29 | $0.6899000 | $0.6519000 | $0.6996000 | $0.5514000 |
| 2018-04-30 | $0.6519000 | $0.5790000 | $0.6337000 | $0.5563000 |
| 2018-05-01 | $0.5790000 | $0.6037000 | $0.6373000 | $0.5501000 |
| 2018-05-02 | $0.6037000 | $0.5635000 | $0.6181000 | $0.5418000 |
| 2018-05-03 | $0.5635000 | $0.5666000 | $0.6454000 | $0.5533000 |
| 2018-05-04 | $0.5667000 | $0.5344000 | $0.5740000 | $0.4770000 |
| 2018-05-05 | $0.5343000 | $0.4855000 | $0.5564000 | $0.4519000 |
| 2018-05-06 | $0.4342000 | $0.4116000 | $0.4682000 | $0.3944000 |
| 2018-05-07 | $0.4116000 | $0.3986000 | $0.4833000 | $0.3912000 |
| 2018-05-08 | $0.3986000 | $0.4111000 | $0.4606000 | $0.3821000 |
| 2018-05-09 | $0.4585000 | $0.4829000 | $0.5409000 | $0.4508000 |
| 2018-05-10 | $0.4829000 | $0.4092000 | $0.5537000 | $0.3568000 |
| 2018-05-11 | $0.4092000 | $0.3586000 | $0.3899000 | $0.3465000 |
| 2018-05-12 | $0.3586000 | $0.3875000 | $0.4452000 | $0.3617000 |
| 2018-05-13 | $0.3853000 | $0.4275000 | $0.4284000 | $0.4030000 |
| 2018-05-14 | $0.3841000 | $0.3861000 | $0.4306000 | $0.3793000 |
| 2018-05-15 | $0.3776000 | $0.3293000 | $0.3856000 | $0.3029000 |
| 2018-05-16 | $0.3293000 | $0.3337000 | $0.3742000 | $0.3298000 |
| 2018-05-17 | $0.3337000 | $0.3243000 | $0.3463000 | $0.3153000 |
| 2018-05-18 | $0.3243000 | $0.3186000 | $0.3365000 | $0.3016000 |
| 2018-05-19 | $0.3180000 | $0.3105000 | $0.3271000 | $0.3064000 |
| 2018-05-20 | $0.3105000 | $0.3354000 | $0.3354000 | $0.0969 |
| 2018-05-21 | $0.3354000 | $0.2328000 | $0.3275000 | $0.2250000 |
| 2018-05-22 | $0.2328000 | $0.2357000 | $0.2874000 | $0.2142000 |
| 2018-05-23 | $0.2384000 | $0.2386000 | $0.2442000 | $0.2126000 |
| 2018-05-24 | $0.2386000 | $0.2415000 | $0.2719000 | $0.2415000 |
| 2018-05-25 | $0.2415000 | $0.2378000 | $0.2620000 | $0.2332000 |
| 2018-05-26 | $0.2378000 | $0.2625000 | $0.2625000 | $0.2368000 |
| 2018-05-27 | $0.2625000 | $0.2397000 | $0.3076000 | $0.2336000 |
| 2018-05-28 | $0.2402000 | $0.2226000 | $0.2259000 | $0.2159000 |
| 2018-05-29 | $0.2226000 | $0.2998000 | $0.4602000 | $0.2443000 |
| 2018-05-30 | $0.2998000 | $0.2232000 | $0.3314000 | $0.2232000 |
| 2018-05-31 | $0.2232000 | $0.2458000 | $0.2829000 | $0.2313000 |
| 2018-06-01 | $0.2458000 | $0.2606000 | $0.2606000 | $0.2466000 |
| 2018-06-02 | $0.2606000 | $0.2383000 | $0.2739000 | $0.2383000 |
| 2018-06-03 | $0.2383000 | $0.2551000 | $0.2757000 | $0.2396000 |
| 2018-06-04 | $0.2551000 | $0.2428000 | $0.2437000 | $0.2287000 |
| 2018-06-05 | $0.2428000 | $0.2348000 | $0.2497000 | $0.2250000 |
| 2018-06-06 | $0.2348000 | $0.2340000 | $0.2539000 | $0.2317000 |
| 2018-06-07 | $0.2340000 | $0.2569000 | $0.2569000 | $0.2333000 |
| 2018-06-08 | $0.2569000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2018-06-09 | $0.2392000 | $0.2350000 | $0.2367000 | $0.2350000 |
| 2018-06-10 | $0.2350000 | $0.1857000 | $0.2082000 | $0.1837000 |
| 2018-06-11 | $0.1575000 | $0.1946000 | $0.1999000 | $0.1594000 |
| 2018-06-12 | $0.1946000 | $0.1571000 | $0.1830000 | $0.1296000 |
| 2018-06-13 | $0.1571000 | $0.1659000 | $0.1825000 | $0.1438000 |
| 2018-06-14 | $0.1659000 | $0.1667000 | $0.1825000 | $0.1628000 |
| 2018-06-15 | $0.1667000 | $0.1590000 | $0.1629000 | $0.1521000 |
| 2018-06-16 | $0.1592000 | $0.1432000 | $0.1628000 | $0.1318000 |
| 2018-06-17 | $0.1432000 | $0.1435000 | $0.1614000 | $0.1429000 |
| 2018-06-18 | $0.1435000 | $0.1505000 | $0.1573000 | $0.1493000 |
| 2018-06-19 | $0.1505000 | $0.1495000 | $0.1626000 | $0.1481000 |
| 2018-06-20 | $0.1495000 | $0.1365000 | $0.2169000 | $0.1346000 |
| 2018-06-21 | $0.1365000 | $0.1759000 | $0.1912000 | $0.1216000 |
| 2018-06-22 | $0.1759000 | $0.1567000 | $0.1616000 | $0.1387000 |
| 2018-06-23 | $0.1567000 | $0.1535000 | $0.1657000 | $0.1470000 |
| 2018-06-24 | $0.1535000 | $0.1521000 | $0.1588000 | $0.1428000 |
| 2018-06-25 | $0.1521000 | $0.1575000 | $0.1652000 | $0.1422000 |
| 2018-06-26 | $0.1575000 | $0.1393000 | $0.1501000 | $0.1332000 |
| 2018-06-27 | $0.1394000 | $0.1395000 | $0.1476000 | $0.1364000 |
| 2018-06-28 | $0.1395000 | $0.1294000 | $0.1395000 | $0.1241000 |
| 2018-06-29 | $0.1294000 | $0.1340000 | $0.1411000 | $0.1007000 |
| 2018-06-30 | $0.1340000 | $0.1443000 | $0.1460000 | $0.1107000 |
| 2018-07-01 | $0.1439000 | $0.1293000 | $0.1447000 | $0.1176000 |
| 2018-07-02 | $0.1293000 | $0.1267000 | $0.1430000 | $0.1144000 |
| 2018-07-03 | $0.1267000 | $0.1332000 | $0.1347000 | $0.1021000 |
| 2018-07-04 | $0.1331000 | $0.1292000 | $0.1355000 | $0.1215000 |
| 2018-07-05 | $0.1292000 | $0.1174000 | $0.1297000 | $0.1038000 |
| 2018-07-06 | $0.1174000 | $0.1313000 | $0.1410000 | $0.1044000 |
| 2018-07-07 | $0.1313000 | $0.1378000 | $0.1427000 | $0.1299000 |
| 2018-07-08 | $0.1378000 | $0.1403000 | $0.1443000 | $0.1352000 |
| 2018-07-09 | $0.1406000 | $0.1389000 | $0.1414000 | $0.1124000 |
| 2018-07-10 | $0.1389000 | $0.1216000 | $0.1277000 | $0.1156000 |
| 2018-07-11 | $0.1216000 | $0.1246000 | $0.1253000 | $0.1114000 |
| 2018-07-12 | $0.1246000 | $0.1148000 | $0.1226000 | $0.1077000 |
| 2018-07-13 | $0.1148000 | $0.1162000 | $0.1187000 | $0.1111000 |
| 2018-07-14 | $0.1162000 | $0.1142000 | $0.1169000 | $0.0967 |
| 2018-07-15 | $0.1142000 | $0.1139000 | $0.1214000 | $0.1121000 |
| 2018-07-16 | $0.1141000 | $0.1249000 | $0.1293000 | $0.1211000 |
| 2018-07-17 | $0.1249000 | $0.1326000 | $0.1352000 | $0.1248000 |
| 2018-07-18 | $0.1326000 | $0.1307000 | $0.1313000 | $0.1258000 |
| 2018-07-19 | $0.1307000 | $0.1280000 | $0.1303000 | $0.1260000 |
| 2018-07-20 | $0.1280000 | $0.1309000 | $0.1346000 | $0.1203000 |
| 2018-07-21 | $0.1309000 | $0.1296000 | $0.1356000 | $0.1245000 |
| 2018-07-22 | $0.1296000 | $0.1233000 | $0.1290000 | $0.1189000 |
| 2018-07-23 | $0.1233000 | $0.1262000 | $0.1290000 | $0.1181000 |
| 2018-07-24 | $0.1265000 | $0.1315000 | $0.1384000 | $0.1218000 |
| 2018-07-25 | $0.1317000 | $0.1315000 | $0.1326000 | $0.1271000 |
| 2018-07-26 | $0.1315000 | $0.1292000 | $0.1314000 | $0.1260000 |
| 2018-07-27 | $0.1295000 | $0.1317000 | $0.1333000 | $0.1295000 |
| 2018-07-28 | $0.1313000 | $0.1277000 | $0.1318000 | $0.1251000 |
| 2018-07-29 | $0.1277000 | $0.1234000 | $0.1298000 | $0.1231000 |
| 2018-07-30 | $0.1234000 | $0.1128000 | $0.1222000 | $0.1094000 |
| 2018-07-31 | $0.1129000 | $0.0874 | $0.1084000 | $0.0853 |
| 2018-08-01 | $0.0873 | $0.1140000 | $0.1158000 | $0.0841 |
| 2018-08-02 | $0.1140000 | $0.1094000 | $0.1118000 | $0.1028000 |
| 2018-08-03 | $0.1093000 | $0.1086000 | $0.1118000 | $0.1060000 |
| 2018-08-04 | $0.1086000 | $0.1041000 | $0.1064000 | $0.0942 |
| 2018-08-05 | $0.1041000 | $0.1055000 | $0.1057000 | $0.0976 |
| 2018-08-06 | $0.1055000 | $0.0999400 | $0.1048000 | $0.0978 |
| 2018-08-07 | $0.0999400 | $0.0969 | $0.0971 | $0.0849 |
| 2018-08-08 | $0.0969 | $0.0934 | $0.0969 | $0.0778 |
| 2018-08-09 | $0.0938 | $0.0870 | $0.0967 | $0.0808 |
| 2018-08-10 | $0.0869 | $0.0747 | $0.0805 | $0.0711 |
| 2018-08-11 | $0.0764 | $0.0706 | $0.0749 | $0.0653 |
| 2018-08-12 | $0.0707 | $0.0656 | $0.0741 | $0.0653 |
| 2018-08-13 | $0.0656 | $0.0603 | $0.0645 | $0.0568 |
| 2018-08-14 | $0.0603 | $0.0572 | $0.0607 | $0.0525 |
| 2018-08-15 | $0.0570 | $0.0564 | $0.0589 | $0.0546 |
| 2018-08-16 | $0.0564 | $0.0574 | $0.0595 | $0.0554 |
| 2018-08-17 | $0.0574 | $0.0631 | $0.0655 | $0.0610 |
| 2018-08-18 | $0.0631 | $0.0592 | $0.0604 | $0.0566 |
| 2018-08-19 | $0.0589 | $0.0615 | $0.0621 | $0.0583 |
| 2018-08-20 | $0.0619 | $0.0543 | $0.0624 | $0.0543 |
| 2018-08-21 | $0.0543 | $0.0566 | $0.0585 | $0.0551 |
| 2018-08-22 | $0.0565 | $0.0579 | $0.0585 | $0.0531 |
| 2018-08-23 | $0.0580 | $0.0563 | $0.0635 | $0.0548 |
| 2018-08-24 | $0.0563 | $0.0573 | $0.0620 | $0.0564 |
| 2018-08-25 | $0.0573 | $0.0557 | $0.0577 | $0.0539 |
| 2018-08-26 | $0.0559 | $0.0514 | $0.0556 | $0.0494000 |
| 2018-08-27 | $0.0514 | $0.0542 | $0.0601 | $0.0518 |
| 2018-08-28 | $0.0542 | $0.0573 | $0.0593 | $0.0550 |
| 2018-08-29 | $0.0573 | $0.0516 | $0.0565 | $0.0504 |
| 2018-08-30 | $0.0517 | $0.0467400 | $0.0518 | $0.0462900 |
| 2018-08-31 | $0.0467100 | $0.0439400 | $0.0479100 | $0.0425300 |
| 2018-09-01 | $0.0439100 | $0.0463400 | $0.0476700 | $0.0457800 |
| 2018-09-02 | $0.0463400 | $0.0438700 | $0.0471400 | $0.0384100 |
| 2018-09-03 | $0.0438700 | $0.0412900 | $0.0435500 | $0.0382300 |
| 2018-09-04 | $0.0412900 | $0.0413000 | $0.0421300 | $0.0383900 |
| 2018-09-05 | $0.0412700 | $0.0369800 | $0.0370000 | $0.0325700 |
| 2018-09-06 | $0.0369800 | $0.0369100 | $0.0375300 | $0.0337900 |
| 2018-09-07 | $0.0369100 | $0.0352200 | $0.0355400 | $0.0321000 |
| 2018-09-08 | $0.0352200 | $0.0337700 | $0.0344500 | $0.0308700 |
| 2018-09-09 | $0.0337700 | $0.0343000 | $0.0352200 | $0.0323200 |
| 2018-09-10 | $0.0343000 | $0.0335900 | $0.0358200 | $0.0319000 |
| 2018-09-11 | $0.0335900 | $0.0312700 | $0.0329400 | $0.0294900 |
| 2018-09-12 | $0.0312500 | $0.0291900 | $0.0321400 | $0.0291900 |
| 2018-09-13 | $0.0291700 | $0.0306600 | $0.0339500 | $0.0305300 |
| 2018-09-14 | $0.0306600 | $0.0335000 | $0.0336900 | $0.0293700 |
| 2018-09-15 | $0.0335200 | $0.0361900 | $0.0370600 | $0.0336700 |
| 2018-09-16 | $0.0361900 | $0.0358800 | $0.0371600 | $0.0347300 |
| 2018-09-17 | $0.0358800 | $0.0329000 | $0.0330100 | $0.0310100 |
| 2018-09-18 | $0.0329200 | $0.0309300 | $0.0350500 | $0.0308200 |
| 2018-09-19 | $0.0309000 | $0.0313400 | $0.0351600 | $0.0309000 |
| 2018-09-20 | $0.0313400 | $0.0372700 | $0.0441700 | $0.0333800 |
| 2018-09-21 | $0.0372900 | $0.0473300 | $0.0487000 | $0.0410400 |
| 2018-09-22 | $0.0472300 | $0.0524 | $0.0571 | $0.0434600 |
| 2018-09-23 | $0.0523 | $0.0562 | $0.0594 | $0.0518 |
| 2018-09-24 | $0.0562 | $0.0590 | $0.0661 | $0.0514 |
| 2018-09-25 | $0.0590 | $0.0578 | $0.0734 | $0.0528 |
| 2018-09-26 | $0.0578 | $0.0517 | $0.0612 | $0.0508 |
| 2018-09-27 | $0.0518 | $0.0550 | $0.0573 | $0.0530 |
| 2018-09-28 | $0.0548 | $0.0515 | $0.0550 | $0.0510 |
| 2018-09-29 | $0.0516 | $0.0478600 | $0.0574 | $0.0468400 |
| 2018-09-30 | $0.0478800 | $0.0479400 | $0.0503 | $0.0471000 |
| 2018-10-01 | $0.0479400 | $0.0487900 | $0.0492500 | $0.0472600 |
| 2018-10-02 | $0.0487900 | $0.0463000 | $0.0476500 | $0.0452200 |
| 2018-10-03 | $0.0462800 | $0.0446800 | $0.0459700 | $0.0417700 |
| 2018-10-04 | $0.0446800 | $0.0452600 | $0.0462800 | $0.0449700 |
| 2018-10-05 | $0.0452600 | $0.0468600 | $0.0477200 | $0.0460400 |
| 2018-10-06 | $0.0468800 | $0.0456400 | $0.0487000 | $0.0440700 |
| 2018-10-07 | $0.0456000 | $0.0508 | $0.0540 | $0.0440000 |
| 2018-10-08 | $0.0508 | $0.0511 | $0.0523 | $0.0505 |
| 2018-10-09 | $0.0512 | $0.0514 | $0.0516 | $0.0505 |
| 2018-10-10 | $0.0514 | $0.0470300 | $0.0509 | $0.0392000 |
| 2018-10-11 | $0.0470300 | $0.0367500 | $0.0396700 | $0.0365400 |
| 2018-10-12 | $0.0367500 | $0.0370600 | $0.0395900 | $0.0334300 |
| 2018-10-13 | $0.0370800 | $0.0366400 | $0.0378400 | $0.0343500 |
| 2018-10-14 | $0.0366400 | $0.0320600 | $0.0381600 | $0.0281800 |
| 2018-10-15 | $0.0320600 | $0.0352000 | $0.0359400 | $0.0327800 |
| 2018-10-16 | $0.0352000 | $0.0350400 | $0.0363300 | $0.0339700 |
| 2018-10-17 | $0.0350600 | $0.0358300 | $0.0368300 | $0.0334900 |
| 2018-10-18 | $0.0358100 | $0.0367900 | $0.0370200 | $0.0343400 |
| 2018-10-19 | $0.0368100 | $0.0367600 | $0.0390500 | $0.0350300 |
| 2018-10-20 | $0.0367600 | $0.0360100 | $0.0372800 | $0.0339800 |
| 2018-10-21 | $0.0360300 | $0.0661 | $0.0738 | $0.0349500 |
| 2018-10-22 | $0.0661 | $0.0508 | $0.0658 | $0.0437700 |
| 2018-10-23 | $0.0508 | $0.0597 | $0.0881 | $0.0472200 |
| 2018-10-24 | $0.0598 | $0.0595 | $0.0714 | $0.0570 |
| 2018-10-25 | $0.0595 | $0.0587 | $0.0639 | $0.0520 |
| 2018-10-26 | $0.0588 | $0.0555 | $0.0594 | $0.0513 |
| 2018-10-27 | $0.0555 | $0.0515 | $0.0566 | $0.0507 |
| 2018-10-28 | $0.0515 | $0.0508 | $0.0544 | $0.0498300 |
| 2018-10-29 | $0.0508 | $0.0501 | $0.0518 | $0.0479000 |
| 2018-10-30 | $0.0501 | $0.0440300 | $0.0513 | $0.0388500 |
| 2018-10-31 | $0.0440300 | $0.0498600 | $0.0510 | $0.0426000 |
| 2018-11-01 | $0.0498600 | $0.0454100 | $0.0502 | $0.0451500 |
| 2018-11-02 | $0.0454300 | $0.0454900 | $0.0473200 | $0.0437000 |
| 2018-11-03 | $0.0454300 | $0.0456000 | $0.0464600 | $0.0440200 |
| 2018-11-04 | $0.0456000 | $0.0481100 | $0.0487900 | $0.0474600 |
| 2018-11-05 | $0.0481200 | $0.0480400 | $0.0491100 | $0.0474600 |
| 2018-11-06 | $0.0480600 | $0.0498400 | $0.0503 | $0.0485200 |
| 2018-11-07 | $0.0498400 | $0.0503 | $0.0535 | $0.0492900 |
| 2018-11-08 | $0.0503 | $0.0488100 | $0.0507 | $0.0482400 |
| 2018-11-09 | $0.0488300 | $0.0478200 | $0.0488300 | $0.0465500 |
| 2018-11-10 | $0.0478000 | $0.0474200 | $0.0487800 | $0.0471500 |
| 2018-11-11 | $0.0474200 | $0.0476700 | $0.0483100 | $0.0471200 |
| 2018-11-12 | $0.0476700 | $0.0433800 | $0.0478100 | $0.0426300 |
| 2018-11-13 | $0.0433800 | $0.0417200 | $0.0448100 | $0.0415300 |
| 2018-11-14 | $0.0417000 | $0.0389000 | $0.0407300 | $0.0364700 |
| 2018-11-15 | $0.0389200 | $0.0377200 | $0.0388700 | $0.0368500 |
| 2018-11-16 | $0.0377300 | $0.0361400 | $0.0367300 | $0.0354800 |
| 2018-11-17 | $0.0361400 | $0.0364500 | $0.0377700 | $0.0354400 |
| 2018-11-18 | $0.0364500 | $0.0357700 | $0.0373300 | $0.0341000 |
| 2018-11-19 | $0.0358100 | $0.0297800 | $0.0310700 | $0.0297300 |
| 2018-11-20 | $0.0297900 | $0.0261600 | $0.0273000 | $0.0259300 |
| 2018-11-21 | $0.0261600 | $0.0275600 | $0.0285800 | $0.0261400 |
| 2018-11-22 | $0.0275600 | $0.0241300 | $0.0252200 | $0.0238100 |
| 2018-11-23 | $0.0241300 | $0.0234500 | $0.0241800 | $0.0229200 |
| 2018-11-24 | $0.0234500 | $0.0211000 | $0.0215500 | $0.0202200 |
| 2018-11-25 | $0.0210900 | $0.0225000 | $0.0225700 | $0.0215800 |
| 2018-11-26 | $0.0225000 | $0.0199400 | $0.0209900 | $0.0195700 |
| 2018-11-27 | $0.0199500 | $0.0200500 | $0.0210800 | $0.0195400 |
| 2018-11-28 | $0.0200600 | $0.0223800 | $0.0228300 | $0.0218600 |
| 2018-11-29 | $0.0223600 | $0.0213800 | $0.0217800 | $0.0209700 |
| 2018-11-30 | $0.0213800 | $0.0208900 | $0.0210800 | $0.0199300 |
| 2018-12-01 | $0.0208900 | $0.0215900 | $0.0220800 | $0.0215300 |
| 2018-12-02 | $0.0215900 | $0.0195300 | $0.0211300 | $0.0169800 |
| 2018-12-03 | $0.0195300 | $0.0173400 | $0.0185000 | $0.0164200 |
| 2018-12-04 | $0.0173400 | $0.0183100 | $0.0185300 | $0.0171600 |
| 2018-12-05 | $0.0183100 | $0.0170800 | $0.0174900 | $0.0162800 |
| 2018-12-06 | $0.0170800 | $0.0160700 | $0.0165800 | $0.0151600 |
| 2018-12-07 | $0.0160700 | $0.0168200 | $0.0176500 | $0.0158900 |
| 2018-12-08 | $0.0168200 | $0.0166100 | $0.0167800 | $0.0161100 |
| 2018-12-09 | $0.0166100 | $0.0166200 | $0.0174100 | $0.0161900 |
| 2018-12-10 | $0.0166200 | $0.0160400 | $0.0171100 | $0.0150700 |
| 2018-12-11 | $0.0160400 | $0.0156400 | $0.0159200 | $0.0147400 |
| 2018-12-12 | $0.0156400 | $0.0157900 | $0.0175500 | $0.0154000 |
| 2018-12-13 | $0.0157900 | $0.0147200 | $0.0154900 | $0.0145800 |
| 2018-12-14 | $0.0147200 | $0.0148100 | $0.0155400 | $0.0141900 |
| 2018-12-15 | $0.0148100 | $0.0152000 | $0.0152000 | $0.0145000 |
| 2018-12-16 | $0.0152000 | $0.0153100 | $0.0162000 | $0.0147600 |
| 2018-12-17 | $0.0153100 | $0.0174400 | $0.0184300 | $0.0167700 |
| 2018-12-18 | $0.0174400 | $0.0199300 | $0.0202300 | $0.0182400 |
| 2018-12-19 | $0.0199300 | $0.0190300 | $0.0195800 | $0.0171700 |
| 2018-12-20 | $0.0190300 | $0.0225400 | $0.0229000 | $0.0203300 |
| 2018-12-21 | $0.0225400 | $0.0208000 | $0.0212200 | $0.0190900 |
| 2018-12-22 | $0.0208000 | $0.0208700 | $0.0229300 | $0.0199800 |
| 2018-12-23 | $0.0208700 | $0.0214400 | $0.0234400 | $0.0211200 |
| 2018-12-24 | $0.0214400 | $0.0217500 | $0.0229600 | $0.0210700 |
| 2018-12-25 | $0.0217500 | $0.0214800 | $0.0228100 | $0.0200700 |
| 2018-12-26 | $0.0214800 | $0.0215100 | $0.0219700 | $0.0207700 |
| 2018-12-27 | $0.0215100 | $0.0193400 | $0.0198000 | $0.0186400 |
| 2018-12-28 | $0.0193400 | $0.0221300 | $0.0232800 | $0.0219400 |
| 2018-12-29 | $0.0221300 | $0.0204600 | $0.0218000 | $0.0203800 |
| 2018-12-30 | $0.0204600 | $0.0218100 | $0.0221700 | $0.0205600 |
| 2018-12-31 | $0.0218100 | $0.0210900 | $0.0213500 | $0.0203800 |
| 2019-01-01 | $0.0210900 | $0.0221000 | $0.0227000 | $0.0214000 |
| 2019-01-02 | $0.0221000 | $0.0234400 | $0.0243300 | $0.0233000 |
| 2019-01-03 | $0.0234400 | $0.0225200 | $0.0228500 | $0.0223000 |
| 2019-01-04 | $0.0225200 | $0.0239100 | $0.0241700 | $0.0233100 |
| 2019-01-05 | $0.0239100 | $0.0243100 | $0.0243400 | $0.0233600 |
| 2019-01-06 | $0.0243100 | $0.0241700 | $0.0249200 | $0.0239200 |
| 2019-01-07 | $0.0241700 | $0.0237100 | $0.0237300 | $0.0229000 |
| 2019-01-08 | $0.0237100 | $0.0234700 | $0.0236300 | $0.0230100 |
| 2019-01-09 | $0.0234700 | $0.0233700 | $0.0238500 | $0.0230700 |
| 2019-01-10 | $0.0233700 | $0.0195800 | $0.0200300 | $0.0195500 |
| 2019-01-11 | $0.0195800 | $0.0209600 | $0.0209800 | $0.0193300 |
| 2019-01-12 | $0.0209600 | $0.0224900 | $0.0225500 | $0.0202000 |
| 2019-01-13 | $0.0224900 | $0.0209900 | $0.0217300 | $0.0198000 |
| 2019-01-14 | $0.0209900 | $0.0225500 | $0.0234400 | $0.0220300 |
| 2019-01-15 | $0.0225500 | $0.0233800 | $0.0239500 | $0.0210700 |
| 2019-01-16 | $0.0233800 | $0.0235200 | $0.0238600 | $0.0230600 |
| 2019-01-17 | $0.0235200 | $0.0269200 | $0.0326600 | $0.0236100 |
| 2019-01-18 | $0.0269200 | $0.0246200 | $0.0269200 | $0.0244200 |
| 2019-01-19 | $0.0246200 | $0.0283900 | $0.0304500 | $0.0252700 |
| 2019-01-20 | $0.0283900 | $0.0307700 | $0.0334500 | $0.0263200 |
| 2019-01-21 | $0.0307700 | $0.0261900 | $0.0303500 | $0.0246300 |
| 2019-01-22 | $0.0261900 | $0.0276200 | $0.0283900 | $0.0263600 |
| 2019-01-23 | $0.0276200 | $0.0255900 | $0.0273700 | $0.0248700 |
| 2019-01-24 | $0.0255900 | $0.0254800 | $0.0261800 | $0.0248000 |
| 2019-01-25 | $0.0254800 | $0.0236500 | $0.0252500 | $0.0224500 |
| 2019-01-26 | $0.0236500 | $0.0238400 | $0.0242500 | $0.0226800 |
| 2019-01-27 | $0.0238400 | $0.0225000 | $0.0233500 | $0.0224300 |
| 2019-01-28 | $0.0225000 | $0.0215500 | $0.0216400 | $0.0211100 |
| 2019-01-29 | $0.0215500 | $0.0236400 | $0.0243800 | $0.0203700 |
| 2019-01-30 | $0.0236400 | $0.0252400 | $0.0301600 | $0.0235600 |
| 2019-01-31 | $0.0252400 | $0.0265300 | $0.0273300 | $0.0241400 |
| 2019-02-01 | $0.0265300 | $0.0270700 | $0.0270700 | $0.0265300 |
| 2019-02-02 | $0.0270700 | $0.0279700 | $0.0280800 | $0.0276500 |
| 2019-02-03 | $0.0279700 | $0.0258600 | $0.0275300 | $0.0258200 |
| 2019-02-04 | $0.0258600 | $0.0273800 | $0.0289600 | $0.0254600 |
| 2019-02-05 | $0.0273800 | $0.0252500 | $0.0278600 | $0.0247200 |
| 2019-02-06 | $0.0252500 | $0.0250700 | $0.0252600 | $0.0241500 |
| 2019-02-07 | $0.0250700 | $0.0241400 | $0.0251400 | $0.0239400 |
| 2019-02-08 | $0.0241400 | $0.0269900 | $0.0278300 | $0.0254400 |
| 2019-02-09 | $0.0269900 | $0.0266400 | $0.0276300 | $0.0248800 |
| 2019-02-10 | $0.0266400 | $0.0272900 | $0.0280700 | $0.0267900 |
| 2019-02-11 | $0.0272900 | $0.0212300 | $0.0266800 | $0.0211800 |
| 2019-02-12 | $0.0212300 | $0.0198900 | $0.0236400 | $0.0184800 |
| 2019-02-13 | $0.0198900 | $0.0196100 | $0.0205700 | $0.0185500 |
| 2019-02-14 | $0.0196100 | $0.0190300 | $0.0208300 | $0.0183800 |
| 2019-02-15 | $0.0190300 | $0.0207300 | $0.0207800 | $0.0188900 |
| 2019-02-16 | $0.0207300 | $0.0200900 | $0.0215100 | $0.0198600 |
| 2019-02-17 | $0.0200900 | $0.0205300 | $0.0225300 | $0.0203400 |
| 2019-02-18 | $0.0205300 | $0.0285600 | $0.0379400 | $0.0223900 |
| 2019-02-19 | $0.0285600 | $0.0264000 | $0.0281700 | $0.0246800 |
| 2019-02-20 | $0.0264000 | $0.0266800 | $0.0284000 | $0.0262500 |
| 2019-02-21 | $0.0266800 | $0.0265400 | $0.0275700 | $0.0254400 |
| 2019-02-22 | $0.0265400 | $0.0298700 | $0.0298700 | $0.0241400 |
| 2019-02-23 | $0.0298700 | $0.0280000 | $0.0319600 | $0.0260100 |
| 2019-02-24 | $0.0280000 | $0.0215300 | $0.0259000 | $0.0200100 |
| 2019-02-25 | $0.0215300 | $0.0233100 | $0.0235900 | $0.0209500 |
| 2019-02-26 | $0.0233100 | $0.0211200 | $0.0230100 | $0.0206900 |
| 2019-02-27 | $0.0211200 | $0.0223200 | $0.0226900 | $0.0204000 |
| 2019-02-28 | $0.0223200 | $0.0217800 | $0.0225600 | $0.0214100 |
| 2019-03-01 | $0.0217800 | $0.0272300 | $0.0272300 | $0.0207800 |
| 2019-03-02 | $0.0272300 | $0.0256900 | $0.0267600 | $0.0240900 |
| 2019-03-03 | $0.0256900 | $0.0242500 | $0.0258600 | $0.0216800 |
| 2019-03-04 | $0.0242500 | $0.0245300 | $0.0252700 | $0.0215900 |
| 2019-03-05 | $0.0245300 | $0.0248300 | $0.0304100 | $0.0224000 |
| 2019-03-06 | $0.0248300 | $0.0235000 | $0.0260500 | $0.0226300 |
| 2019-03-07 | $0.0235000 | $0.0282700 | $0.0282700 | $0.0226000 |
| 2019-03-08 | $0.0282700 | $0.0220200 | $0.0276100 | $0.0209600 |
| 2019-03-09 | $0.0220200 | $0.0214400 | $0.0229600 | $0.0201000 |
| 2019-03-10 | $0.0214400 | $0.0210400 | $0.0214500 | $0.0197700 |
| 2019-03-11 | $0.0210400 | $0.0209300 | $0.0209300 | $0.0203800 |
| 2019-03-12 | $0.0209300 | $0.0195500 | $0.0212400 | $0.0178700 |
| 2019-03-13 | $0.0195500 | $0.0201100 | $0.0206000 | $0.0193300 |
| 2019-03-14 | $0.0201100 | $0.0205800 | $0.0211600 | $0.0200400 |
| 2019-03-15 | $0.0205800 | $0.0212900 | $0.0213500 | $0.0211100 |
| 2019-03-16 | $0.0212900 | $0.0216800 | $0.0221400 | $0.0207700 |
| 2019-03-17 | $0.0216800 | $0.0213700 | $0.0217300 | $0.0209100 |
| 2019-03-18 | $0.0213700 | $0.0314300 | $0.0380300 | $0.0208000 |
| 2019-03-19 | $0.0314300 | $0.0614 | $0.0922 | $0.0315700 |
| 2019-03-20 | $0.0614 | $0.0582 | $0.0743 | $0.0463000 |
| 2019-03-21 | $0.0582 | $0.0575 | $0.0649 | $0.0544 |
| 2019-03-22 | $0.0575 | $0.0654 | $0.0656 | $0.0578 |
| 2019-03-23 | $0.0654 | $0.0671 | $0.0675 | $0.0595 |
| 2019-03-24 | $0.0671 | $0.0650 | $0.0667 | $0.0643 |
| 2019-03-25 | $0.0650 | $0.0680 | $0.0717 | $0.0632 |
| 2019-03-26 | $0.0680 | $0.0576 | $0.0684 | $0.0521 |
| 2019-03-27 | $0.0576 | $0.0588 | $0.0601 | $0.0573 |
| 2019-03-28 | $0.0588 | $0.0627 | $0.0668 | $0.0559 |
| 2019-03-29 | $0.0627 | $0.0590 | $0.0658 | $0.0590 |
| 2019-03-30 | $0.0590 | $0.0567 | $0.0593 | $0.0493300 |
| 2019-03-31 | $0.0567 | $0.0584 | $0.0755 | $0.0563 |
| 2019-04-01 | $0.0584 | $0.0592 | $0.0631 | $0.0567 |
| 2019-04-02 | $0.0592 | $0.0686 | $0.0754 | $0.0665 |
| 2019-04-03 | $0.0686 | $0.0648 | $0.0685 | $0.0584 |
| 2019-04-04 | $0.0648 | $0.0500 | $0.0639 | $0.0494600 |
| 2019-04-05 | $0.0500 | $0.0450300 | $0.0611 | $0.0449400 |
| 2019-04-06 | $0.0450300 | $0.0526 | $0.0609 | $0.0444300 |
| 2019-04-07 | $0.0526 | $0.0486500 | $0.0634 | $0.0457900 |
| 2019-04-08 | $0.0486500 | $0.0483200 | $0.0572 | $0.0458100 |
| 2019-04-09 | $0.0483200 | $0.0466700 | $0.0499300 | $0.0458400 |
| 2019-04-10 | $0.0466700 | $0.0467400 | $0.0474200 | $0.0441700 |
| 2019-04-11 | $0.0467400 | $0.0439200 | $0.0461500 | $0.0330800 |
| 2019-04-12 | $0.0439200 | $0.0427500 | $0.0471000 | $0.0427500 |
| 2019-04-13 | $0.0427500 | $0.0413300 | $0.0430900 | $0.0408400 |
| 2019-04-14 | $0.0413300 | $0.0450200 | $0.0453200 | $0.0423700 |
| 2019-04-15 | $0.0450200 | $0.0419000 | $0.0440300 | $0.0416800 |
| 2019-04-16 | $0.0419000 | $0.0379500 | $0.0455300 | $0.0345800 |
| 2019-04-17 | $0.0379500 | $0.0416000 | $0.0419400 | $0.0352700 |
| 2019-04-18 | $0.0416000 | $0.0402800 | $0.0436300 | $0.0371700 |
| 2019-04-19 | $0.0402800 | $0.0390200 | $0.0414400 | $0.0379600 |
| 2019-04-20 | $0.0390200 | $0.0397300 | $0.0410200 | $0.0371600 |
| 2019-04-21 | $0.0397300 | $0.0380500 | $0.0396300 | $0.0361400 |
| 2019-04-22 | $0.0380500 | $0.0390600 | $0.0406700 | $0.0368600 |
| 2019-04-23 | $0.0390600 | $0.0386500 | $0.0405300 | $0.0383000 |
| 2019-04-24 | $0.0386500 | $0.0378600 | $0.0391400 | $0.0366600 |
| 2019-04-25 | $0.0378600 | $0.0335000 | $0.0358000 | $0.0333200 |
| 2019-04-26 | $0.0335000 | $0.0340900 | $0.0346800 | $0.0334500 |
| 2019-04-27 | $0.0340900 | $0.0348700 | $0.0357400 | $0.0330500 |
| 2019-04-28 | $0.0347400 | $0.0337300 | $0.0362900 | $0.0331100 |
| 2019-04-29 | $0.0337300 | $0.0333600 | $0.0350700 | $0.0321700 |
| 2019-04-30 | $0.0333600 | $0.0317800 | $0.0360000 | $0.0313800 |
| 2019-05-01 | $0.0317800 | $0.0290700 | $0.0320400 | $0.0281000 |
| 2019-05-02 | $0.0290700 | $0.0312600 | $0.0334400 | $0.0286900 |
| 2019-05-03 | $0.0312600 | $0.0329900 | $0.0394700 | $0.0315100 |
| 2019-05-04 | $0.0329900 | $0.0328000 | $0.0329000 | $0.0314300 |
| 2019-05-05 | $0.0328000 | $0.0333100 | $0.0336100 | $0.0293000 |
| 2019-05-06 | $0.0333100 | $0.0321300 | $0.0353000 | $0.0313700 |
| 2019-05-07 | $0.0321300 | $0.0284900 | $0.0321200 | $0.0282100 |
| 2019-05-08 | $0.0284900 | $0.0294000 | $0.0306300 | $0.0287600 |
| 2019-05-09 | $0.0294000 | $0.0284100 | $0.0293900 | $0.0275300 |
| 2019-05-10 | $0.0284100 | $0.0291000 | $0.0292700 | $0.0278600 |
| 2019-05-11 | $0.0291000 | $0.0279400 | $0.0327000 | $0.0277100 |
| 2019-05-12 | $0.0279400 | $0.0212800 | $0.0288000 | $0.0180300 |
| 2019-05-13 | $0.0212800 | $0.0234800 | $0.0237300 | $0.0220900 |
| 2019-05-14 | $0.0234800 | $0.0273600 | $0.0286000 | $0.0257100 |
| 2019-05-15 | $0.0273600 | $0.0307600 | $0.0336900 | $0.0291200 |
| 2019-05-16 | $0.0307600 | $0.0346200 | $0.0349400 | $0.0317900 |
| 2019-05-17 | $0.0346200 | $0.0339100 | $0.0352600 | $0.0298200 |
| 2019-05-18 | $0.0339100 | $0.0332200 | $0.0336900 | $0.0306500 |
| 2019-05-19 | $0.0332200 | $0.0366300 | $0.0376000 | $0.0331100 |
| 2019-05-20 | $0.0366300 | $0.0351700 | $0.0363800 | $0.0315900 |
| 2019-05-21 | $0.0351700 | $0.0313600 | $0.0355600 | $0.0301800 |
| 2019-05-22 | $0.0313600 | $0.0317000 | $0.0319900 | $0.0295100 |
| 2019-05-23 | $0.0317000 | $0.0310200 | $0.0320500 | $0.0300900 |
| 2019-05-24 | $0.0310200 | $0.0309300 | $0.0323700 | $0.0300800 |
| 2019-05-25 | $0.0309300 | $0.0307600 | $0.0324900 | $0.0293700 |
| 2019-05-26 | $0.0307600 | $0.0361300 | $0.0379100 | $0.0322200 |
| 2019-05-27 | $0.0361300 | $0.0359100 | $0.0366200 | $0.0344700 |
| 2019-05-28 | $0.0359100 | $0.0337100 | $0.0361300 | $0.0320900 |
| 2019-05-29 | $0.0337100 | $0.0320000 | $0.0348300 | $0.0317300 |
| 2019-05-30 | $0.0320000 | $0.0315000 | $0.0316500 | $0.0295900 |
| 2019-05-31 | $0.0315000 | $0.0334800 | $0.0373300 | $0.0315600 |
| 2019-06-01 | $0.0334800 | $0.0323500 | $0.0338000 | $0.0316100 |
| 2019-06-02 | $0.0323500 | $0.0361700 | $0.0363600 | $0.0326400 |
| 2019-06-03 | $0.0361700 | $0.0301000 | $0.0335200 | $0.0294300 |
| 2019-06-04 | $0.0301000 | $0.0308100 | $0.0317500 | $0.0290000 |
| 2019-06-05 | $0.0308100 | $0.0309900 | $0.0315800 | $0.0300100 |
| 2019-06-06 | $0.0309900 | $0.0313800 | $0.0320500 | $0.0310500 |
| 2019-06-07 | $0.0313800 | $0.0306700 | $0.0318200 | $0.0299900 |
| 2019-06-08 | $0.0306700 | $0.0298700 | $0.0318500 | $0.0285700 |
| 2019-06-09 | $0.0298700 | $0.0292100 | $0.0295100 | $0.0282600 |
| 2019-06-10 | $0.0292100 | $0.0298500 | $0.0312900 | $0.0297100 |
| 2019-06-11 | $0.0298500 | $0.0295700 | $0.0298100 | $0.0293900 |
| 2019-06-12 | $0.0295700 | $0.0323000 | $0.0328500 | $0.0315100 |
| 2019-06-13 | $0.0323000 | $0.0306100 | $0.0313300 | $0.0299000 |
| 2019-06-14 | $0.0306100 | $0.0323100 | $0.0323400 | $0.0308300 |
| 2019-06-15 | $0.0323100 | $0.0336500 | $0.0337300 | $0.0326000 |
| 2019-06-16 | $0.0336500 | $0.0329200 | $0.0336200 | $0.0325500 |
| 2019-06-17 | $0.0329200 | $0.0339400 | $0.0370100 | $0.0323200 |
| 2019-06-18 | $0.0339400 | $0.0324000 | $0.0328500 | $0.0315800 |
| 2019-06-19 | $0.0324000 | $0.0328700 | $0.0331400 | $0.0323100 |
| 2019-06-20 | $0.0328700 | $0.0330200 | $0.0335100 | $0.0328600 |
| 2019-06-21 | $0.0330200 | $0.0318200 | $0.0360300 | $0.0317300 |
| 2019-06-22 | $0.0318200 | $0.0271100 | $0.0341300 | $0.0261900 |
| 2019-06-23 | $0.0271100 | $0.0287500 | $0.0304000 | $0.0241000 |
| 2019-06-24 | $0.0287500 | $0.0281300 | $0.0292300 | $0.0270100 |
| 2019-06-25 | $0.0281300 | $0.0294600 | $0.0296000 | $0.0279200 |
| 2019-06-26 | $0.0294600 | $0.0297600 | $0.0317000 | $0.0260100 |
| 2019-06-27 | $0.0297600 | $0.0277300 | $0.0278200 | $0.0253000 |
| 2019-06-28 | $0.0277300 | $0.0301600 | $0.0301700 | $0.0279800 |
| 2019-06-29 | $0.0301600 | $0.0283600 | $0.0309900 | $0.0279600 |
| 2019-06-30 | $0.0283600 | $0.0255900 | $0.0271300 | $0.0250400 |
| 2019-07-01 | $0.0255900 | $0.0244100 | $0.0268700 | $0.0244100 |
| 2019-07-02 | $0.0244100 | $0.0264900 | $0.0273200 | $0.0241500 |
| 2019-07-03 | $0.0264900 | $0.0268700 | $0.0284700 | $0.0258500 |
| 2019-07-04 | $0.0268700 | $0.0250300 | $0.0256100 | $0.0242400 |
| 2019-07-05 | $0.0250300 | $0.0257100 | $0.0277800 | $0.0242400 |
| 2019-07-06 | $0.0257100 | $0.0243100 | $0.0259000 | $0.0236000 |
| 2019-07-07 | $0.0243100 | $0.0250900 | $0.0284900 | $0.0240800 |
| 2019-07-08 | $0.0250900 | $0.0279700 | $0.0293100 | $0.0248000 |
| 2019-07-09 | $0.0279700 | $0.0275500 | $0.0286600 | $0.0251600 |
| 2019-07-10 | $0.0275500 | $0.0239400 | $0.0271200 | $0.0229100 |
| 2019-07-11 | $0.0239400 | $0.0244300 | $0.0257000 | $0.0207800 |
| 2019-07-12 | $0.0244300 | $0.0221000 | $0.0261300 | $0.0220600 |
| 2019-07-13 | $0.0221000 | $0.0209300 | $0.0239500 | $0.0204100 |
| 2019-07-14 | $0.0209300 | $0.0190300 | $0.0191900 | $0.0174800 |
| 2019-07-15 | $0.0190300 | $0.0198200 | $0.0216200 | $0.0189300 |
| 2019-07-16 | $0.0198200 | $0.0165300 | $0.0178200 | $0.0162600 |
| 2019-07-17 | $0.0165300 | $0.0173000 | $0.0185300 | $0.0166500 |
| 2019-07-18 | $0.0173000 | $0.0172900 | $0.0187000 | $0.0159700 |
| 2019-07-19 | $0.0172900 | $0.0171200 | $0.0176100 | $0.0165000 |
| 2019-07-20 | $0.0171200 | $0.0174000 | $0.0180700 | $0.0173300 |
| 2019-07-21 | $0.0174000 | $0.0169600 | $0.0177200 | $0.0168100 |
| 2019-07-22 | $0.0169600 | $0.0177600 | $0.0179200 | $0.0162000 |
| 2019-07-23 | $0.0177600 | $0.0174800 | $0.0175900 | $0.0168300 |
| 2019-07-24 | $0.0174800 | $0.0177100 | $0.0196200 | $0.0173300 |
| 2019-07-25 | $0.0177100 | $0.0181600 | $0.0184300 | $0.0174500 |
| 2019-07-26 | $0.0181600 | $0.0179100 | $0.0182000 | $0.0176900 |
| 2019-07-27 | $0.0179100 | $0.0171000 | $0.0175700 | $0.0164700 |
| 2019-07-28 | $0.0171000 | $0.0175100 | $0.0176000 | $0.0173800 |
| 2019-07-29 | $0.0175100 | $0.0174000 | $0.0175700 | $0.0172600 |
| 2019-07-30 | $0.0174000 | $0.0173900 | $0.0174800 | $0.0166000 |
| 2019-07-31 | $0.0173900 | $0.0181600 | $0.0182200 | $0.0179200 |
| 2019-08-01 | $0.0181600 | $0.0176800 | $0.0186400 | $0.0176400 |
| 2019-08-03 | $0.0190900 | $0.0190600 | $0.0216600 | $0.0173400 |
| 2019-08-04 | $0.0190600 | $0.0190800 | $0.0190800 | $0.0190600 |
| 2019-08-10 | $0.0183100 | $0.0171000 | $0.0183500 | $0.0165300 |
| 2019-08-11 | $0.0171000 | $0.0172500 | $0.0172500 | $0.0171000 |
| 2019-08-17 | $0.0137800 | $0.0133400 | $0.0143700 | $0.0130700 |
| 2019-08-18 | $0.0133400 | $0.0134000 | $0.0134000 | $0.0133400 |
| 2019-08-24 | $0.0136500 | $0.0130400 | $0.0142400 | $0.0128100 |
| 2019-08-25 | $0.0130400 | $0.0130600 | $0.0130600 | $0.0130400 |
| 2019-08-31 | $0.0122800 | $0.0123800 | $0.0126400 | $0.0123300 |
| 2019-09-01 | $0.0123800 | $0.0124000 | $0.0124000 | $0.0123800 |
| 2019-09-07 | $0.0117600 | $0.0123300 | $0.0155300 | $0.0123300 |
| 2019-09-08 | $0.0123300 | $0.0125200 | $0.0125200 | $0.0123300 |
| 2019-09-14 | $0.0125400 | $0.0123200 | $0.0130400 | $0.0123200 |
| 2019-09-15 | $0.0123200 | $0.0124000 | $0.0124000 | $0.0123200 |
| 2019-09-21 | $0.0126400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-09-22 | $0.0124800 | $0.0124600 | $0.0124800 | $0.0124600 |
| 2019-09-28 | $0.0141200 | $0.0129100 | $0.0140900 | $0.0129100 |
| 2019-09-29 | $0.0129100 | $0.0114900 | $0.0129100 | $0.0114900 |
| 2019-10-05 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-10-06 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-10-12 | $0.0113000 | $0.0196000 | $0.0196000 | $0.0113000 |
| 2019-10-13 | $0.0196000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-10-19 | $0.0224000 | $0.0140000 | $0.0224000 | $0.0105000 |
| 2019-10-20 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-10-26 | $0.0122600 | $0.0128200 | $0.0133800 | $0.0120200 |
| 2019-10-27 | $0.0128200 | $0.0130100 | $0.0130100 | $0.0128200 |
| 2019-11-02 | $0.0139300 | $0.0138600 | $0.0139300 | $0.0138600 |
| 2019-11-03 | $0.0138600 | $0.0139000 | $0.0139000 | $0.0138600 |
| 2019-11-09 | $0.0132500 | $0.0140300 | $0.0141200 | $0.0133200 |
| 2019-11-10 | $0.0140300 | $0.0138400 | $0.0140300 | $0.0138400 |
| 2019-11-16 | $0.0143300 | $0.0157300 | $0.0189500 | $0.0109600 |
| 2019-11-17 | $0.0157300 | $0.0157200 | $0.0157300 | $0.0157200 |
| 2019-11-23 | $0.0113000 | $0.0124300 | $0.0132000 | $0.0114700 |
| 2019-11-24 | $0.0124300 | $0.0128800 | $0.0128800 | $0.0124300 |
| 2019-11-30 | $0.0131700 | $0.0128200 | $0.0130700 | $0.0128200 |
| 2019-12-01 | $0.0128200 | $0.0130100 | $0.0130100 | $0.0128200 |
| 2019-12-07 | $0.0130800 | $0.0130600 | $0.0132100 | $0.0130600 |
| 2019-12-08 | $0.0130600 | $0.0130800 | $0.0130800 | $0.0130600 |
| 2019-12-14 | $0.0108700 | $0.0135700 | $0.0135700 | $0.0106900 |
| 2019-12-15 | $0.0135700 | $0.0135400 | $0.0135700 | $0.0135400 |
| 2019-12-21 | $0.0120900 | $0.0141300 | $0.0141300 | $0.0112500 |
| 2019-12-22 | $0.0141300 | $0.0114300 | $0.0141300 | $0.0114300 |
| 2019-12-28 | $0.0107800 | $0.0114900 | $0.0114900 | $0.0109400 |
| 2019-12-29 | $0.0114900 | $0.0114700 | $0.0114900 | $0.0114700 |
| 2020-01-04 | $0.0131800 | $0.0129800 | $0.0131800 | $0.0129800 |
| 2020-01-05 | $0.0129800 | $0.0130200 | $0.0130200 | $0.0129800 |
| 2020-01-11 | $0.0127500 | $0.0122500 | $0.0126200 | $0.0122500 |
| 2020-01-12 | $0.0122500 | $0.0121400 | $0.0122500 | $0.0121400 |
| 2020-01-18 | $0.0133200 | $0.0134400 | $0.0138900 | $0.0134400 |
| 2020-01-19 | $0.0134400 | $0.0132300 | $0.0134400 | $0.0132300 |
| 2020-01-25 | $0.0125600 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-01-26 | $0.0124400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-02-01 | $0.0135400 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-02-02 | $0.0138000 | $0.0138400 | $0.0138400 | $0.0138000 |
| 2020-02-08 | $0.0156200 | $0.0163000 | $0.0165000 | $0.0156900 |
| 2020-02-09 | $0.0163000 | $0.0162500 | $0.0163000 | $0.0162500 |
| 2020-02-15 | $0.0196900 | $0.0160400 | $0.0184300 | $0.0160400 |
| 2020-02-16 | $0.0160400 | $0.0158000 | $0.0160400 | $0.0158000 |
| 2020-02-22 | $0.0119500 | $0.0118100 | $0.0118100 | $0.0118000 |
| 2020-02-23 | $0.0118100 | $0.0118000 | $0.0118100 | $0.0118000 |
| 2020-03-07 | $0.0127000 | $0.0126700 | $0.0126700 | $0.0124200 |
| 2020-03-08 | $0.0126700 | $0.0123800 | $0.0126700 | $0.0123800 |
| 2020-03-14 | $0.007302 | $0.008555 | $0.008939 | $0.006728 |
| 2020-03-15 | $0.008555 | $0.007852 | $0.008555 | $0.007852 |
| 2020-03-21 | $0.007617 | $0.007349 | $0.007578 | $0.006684 |
| 2020-03-22 | $0.007349 | $0.007313 | $0.007349 | $0.007313 |
| 2020-03-28 | $0.007312 | $0.008369 | $0.008369 | $0.007303 |
| 2020-03-29 | $0.008369 | $0.008371 | $0.008371 | $0.008369 |
| 2020-04-04 | $0.009899 | $0.008276 | $0.0101100 | $0.007622 |
| 2020-04-05 | $0.008276 | $0.008292 | $0.008292 | $0.008276 |
| 2020-04-11 | $0.008888 | $0.008919 | $0.008919 | $0.008919 |
| 2020-04-12 | $0.008919 | $0.008972 | $0.008972 | $0.008919 |
| 2020-04-18 | $0.009400 | $0.007653 | $0.0103300 | $0.007653 |
| 2020-04-19 | $0.007653 | $0.009845 | $0.009845 | $0.007653 |
| 2020-04-25 | $0.007208 | $0.007461 | $0.007465 | $0.007461 |
| 2020-04-26 | $0.007461 | $0.007455 | $0.007461 | $0.007455 |
| 2020-05-02 | $0.006374 | $0.006778 | $0.006778 | $0.006439 |
| 2020-05-03 | $0.006778 | $0.006775 | $0.006778 | $0.006775 |
| 2020-05-09 | $0.008887 | $0.007549 | $0.008826 | $0.006862 |
| 2020-05-10 | $0.007549 | $0.007535 | $0.007549 | $0.007535 |
| 2020-05-16 | $0.008107 | $0.008351 | $0.008351 | $0.008351 |
| 2020-05-17 | $0.008351 | $0.008323 | $0.008351 | $0.008323 |
| 2020-05-23 | $0.008070 | $0.008084 | $0.008084 | $0.008084 |
| 2020-05-24 | $0.008084 | $0.008080 | $0.008084 | $0.008080 |
| 2020-05-30 | $0.007792 | $0.008342 | $0.008605 | $0.008325 |
| 2020-05-31 | $0.008342 | $0.008305 | $0.008342 | $0.008305 |
| 2020-06-06 | $0.008756 | $0.008801 | $0.008801 | $0.008801 |
| 2020-06-07 | $0.008801 | $0.008796 | $0.008801 | $0.008796 |
| 2020-06-13 | $0.008612 | $0.008338 | $0.008622 | $0.008243 |
| 2020-06-14 | $0.008338 | $0.008333 | $0.008338 | $0.008333 |
| 2020-06-27 | $0.008306 | $0.007987 | $0.007993 | $0.007890 |
| 2020-06-28 | $0.007987 | $0.007957 | $0.007987 | $0.007957 |
| 2020-07-04 | $0.008704 | $0.009051 | $0.009051 | $0.008777 |
| 2020-07-05 | $0.009051 | $0.009059 | $0.009059 | $0.009051 |
| 2020-07-11 | $0.006831 | $0.008335 | $0.008335 | $0.006776 |
| 2020-07-12 | $0.008335 | $0.008343 | $0.008343 | $0.008335 |
| 2020-07-18 | $0.0107100 | $0.0108300 | $0.0108300 | $0.0107400 |
| 2020-07-19 | $0.0108300 | $0.0108400 | $0.0108400 | $0.0108300 |
| 2020-07-25 | $0.0101200 | $0.009182 | $0.0110700 | $0.009176 |
| 2020-07-26 | $0.009182 | $0.009144 | $0.009182 | $0.009144 |
| 2020-08-01 | $0.0124900 | $0.0130700 | $0.0139500 | $0.0130000 |
| 2020-08-02 | $0.0130700 | $0.0132200 | $0.0132200 | $0.0130700 |
| 2020-08-08 | $0.0123000 | $0.0157300 | $0.0164300 | $0.0124400 |
| 2020-08-09 | $0.0157300 | $0.0157700 | $0.0157700 | $0.0157300 |
| 2020-08-15 | $0.0163400 | $0.0151400 | $0.0182700 | $0.0145700 |
| 2020-08-16 | $0.0151400 | $0.0151500 | $0.0151500 | $0.0151400 |
| 2020-08-22 | $0.0140600 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2020-08-23 | $0.0142400 | $0.0142300 | $0.0142400 | $0.0142300 |
| 2020-08-29 | $0.0122900 | $0.0126700 | $0.0128800 | $0.0114700 |
| 2020-08-30 | $0.0126700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2020-09-05 | $0.0119700 | $0.0104100 | $0.0104100 | $0.008937 |
| 2020-09-06 | $0.0104100 | $0.0104000 | $0.0104100 | $0.0104000 |
| 2020-09-12 | $0.008215 | $0.008254 | $0.008254 | $0.008254 |
| 2020-09-13 | $0.008254 | $0.008246 | $0.008254 | $0.008246 |
| 2020-09-19 | $0.009617 | $0.008116 | $0.009634 | $0.008058 |
| 2020-09-20 | $0.008116 | $0.008093 | $0.008116 | $0.008093 |
| 2020-09-26 | $0.0103700 | $0.0106300 | $0.0107300 | $0.006548 |
| 2020-09-27 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-10-03 | $0.009638 | $0.0121700 | $0.0121700 | $0.008322 |
| 2020-10-04 | $0.0121700 | $0.0122000 | $0.0122000 | $0.0121800 |
| 2020-10-10 | $0.0112200 | $0.007766 | $0.0113900 | $0.007699 |
| 2020-10-11 | $0.007766 | $0.007778 | $0.007778 | $0.007766 |
| 2020-10-17 | $0.008042 | $0.0101200 | $0.0134100 | $0.008071 |
| 2020-10-18 | $0.0101200 | $0.0101100 | $0.0101200 | $0.0101100 |
| 2020-10-24 | $0.0188400 | $0.0144900 | $0.0189800 | $0.0144900 |
| 2020-10-25 | $0.0144900 | $0.0144700 | $0.0144900 | $0.0144700 |
Description
Netkoin Crypto ICO Description
Neuromation is a technology platform that creates synthetic learning environments for deep learning of neural networks. These simulations are then used for training better algorithms.
The team is building a platform of distributed computing for creating artificial worlds where AI algorithms are trained on simulated sensory input. These synthetic worlds also have a virtually infinite supply of perfectly labelled training data.
Tecnologia
Netkoin Crypto Technology
Sorry, detailed technology about Netkoin is not currently available
Caratteristiche
Netkoin Crypto Features
Sorry, detailed features about Netkoin is not currently available
ICO Status
Netkoin ICO Details
ICO Stato
Finished
Fornitura di token
100000000
Data d'inizio
2018-01-07
Data di fine
2018-01-11
Fondo raccolto (BTC)
60,000 ETH
Fondo raccolto (USD)
73188000
Prezzo iniziale (USD)
0.001
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Estonia
Consulenti legali
N/A
Carta bianca
Neuromation is a technology platform that creates synthetic learning environments for deep learning of neural networks. These simulations are then used for training better algorithms.
The team is building a platform of distributed computing for creating artificial worlds where AI algorithms are trained on simulated sensory input. These synthetic worlds also have a virtually infinite supply of perfectly labelled training data.
Team:
- Maxim Prasolov: CEO.
- Fedor Savchenko: CTO.
- Sergey Nikolenko: Chief Research Officer.
- Denis Popov: VP of Engineering.
- Esther Katz: VP Communication.
- Constantine Goltsev: Chairman.
Neuromation will be holding its ICO on the 7th of January, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 60,000,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 60,000 ETH and is expected to end on the 15th of February, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (40%):
- 12% Team;
- 12% Partners;
- 10% Liquidity Reserve;
- 06% Researchers
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta