NPX Coin Values NPX
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies90911
MercataNaPoleonX Crypto Coin Rank 1238
Sito web
Carta bianca
25,330,000 NPX
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
NaPoleonX
NaPoleonX valuesUSD Prezzo $ 0.2225
$ 0.2225
NaPoleonX BTC Prezzo 0.00000385
0.00000385
NaPoleonX 24h Vol $ 388
$ 388
NaPoleonX Mercato $ 5,635,925
$ 5,635,925
24h Vol
0 BTC1 H
-1.43 %
24 H
1.55 %
7 d
-11.67 %
Oggi NaPoleonX il prezzo in dollari USA è attualmente
0.2225
USD, e se convertito a Bitcoin è
0.00000385
BTC. Un totale di 97 monete sono attualmente in circolazione nel mercato. NaPoleonX i prezzi stanno attualmente subendo un cambiamento 1.55 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars NaPoleonX è stato scambiato su Scambi crittografici. Ottenere NaPoleonX's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
NPX Grafici
NaPoleonX Prezzo Grafici
NPX Grafico dei prezzi alto / basso
NaPoleonX Prezzo Grafico dei prezzi alto / basso
Dati storici
NaPoleonX Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-04-18 | $0.2867000 | $0.2734000 | $0.2997000 | $0.2734000 |
| 2018-04-19 | $0.2734000 | $0.3686000 | $0.3852000 | $0.2950000 |
| 2018-04-20 | $0.3686000 | $0.4114000 | $0.4289000 | $0.3580000 |
| 2018-04-21 | $0.4114000 | $0.4841000 | $0.5991000 | $0.3767000 |
| 2018-04-22 | $0.4841000 | $0.5648000 | $0.5841000 | $0.4480000 |
| 2018-04-23 | $0.5648000 | $0.5089000 | $0.5855000 | $0.4702000 |
| 2018-04-24 | $0.5089000 | $0.4923000 | $0.6260000 | $0.4409000 |
| 2018-04-25 | $0.4924000 | $0.4755000 | $0.4918000 | $0.4015000 |
| 2018-04-26 | $0.4754000 | $0.5284000 | $0.5556000 | $0.4337000 |
| 2018-04-27 | $0.5284000 | $0.4312000 | $0.5140000 | $0.4310000 |
| 2018-04-28 | $0.4310000 | $0.4713000 | $0.4910000 | $0.4166000 |
| 2018-04-29 | $0.4713000 | $0.4067000 | $0.4756000 | $0.3722000 |
| 2018-04-30 | $0.4402000 | $0.3876000 | $0.4279000 | $0.2345000 |
| 2018-05-01 | $0.3876000 | $0.2864000 | $0.3881000 | $0.2864000 |
| 2018-05-02 | $0.2864000 | $0.3777000 | $0.3839000 | $0.2932000 |
| 2018-05-03 | $0.3777000 | $0.3880000 | $0.4335000 | $0.3110000 |
| 2018-05-04 | $0.3896000 | $0.3529000 | $0.4078000 | $0.3137000 |
| 2018-05-05 | $0.3529000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2018-05-06 | $0.3675000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2018-05-07 | $0.3557000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2018-05-08 | $0.3386000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2018-05-09 | $0.3365000 | $0.3107000 | $0.3898000 | $0.3015000 |
| 2018-05-10 | $0.3107000 | $0.3112000 | $0.3618000 | $0.2967000 |
| 2018-05-11 | $0.3470000 | $0.2860000 | $0.3250000 | $0.2847000 |
| 2018-05-12 | $0.2860000 | $0.2879000 | $0.3144000 | $0.2879000 |
| 2018-05-13 | $0.2879000 | $0.3071000 | $0.3318000 | $0.3071000 |
| 2018-05-14 | $0.3071000 | $0.3305000 | $0.3306000 | $0.3063000 |
| 2018-05-15 | $0.3305000 | $0.2979000 | $0.3207000 | $0.2971000 |
| 2018-05-16 | $0.2979000 | $0.3109000 | $0.3216000 | $0.2976000 |
| 2018-05-17 | $0.3109000 | $0.3001000 | $0.3008000 | $0.2815000 |
| 2018-05-18 | $0.3001000 | $0.3052000 | $0.3433000 | $0.2941000 |
| 2018-05-19 | $0.3052000 | $0.3472000 | $0.3472000 | $0.3063000 |
| 2018-05-20 | $0.3472000 | $0.4148000 | $0.4212000 | $0.3297000 |
| 2018-05-21 | $0.4148000 | $0.3393000 | $0.4041000 | $0.3324000 |
| 2018-05-22 | $0.3393000 | $0.3512000 | $0.3576000 | $0.3082000 |
| 2018-05-23 | $0.3513000 | $0.3162000 | $0.3165000 | $0.2773000 |
| 2018-05-24 | $0.3162000 | $0.2995000 | $0.3302000 | $0.1506000 |
| 2018-05-25 | $0.2995000 | $0.2953000 | $0.2976000 | $0.2692000 |
| 2018-05-26 | $0.2953000 | $0.2958000 | $0.2958000 | $0.2756000 |
| 2018-05-27 | $0.2772000 | $0.2696000 | $0.2848000 | $0.2696000 |
| 2018-05-28 | $0.2696000 | $0.2688000 | $0.2739000 | $0.2407000 |
| 2018-05-29 | $0.2688000 | $0.2839000 | $0.2975000 | $0.2742000 |
| 2018-05-30 | $0.2840000 | $0.2984000 | $0.3109000 | $0.2697000 |
| 2018-05-31 | $0.2860000 | $0.2972000 | $0.3091000 | $0.2796000 |
| 2018-06-01 | $0.2972000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2018-06-02 | $0.2981000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2018-06-03 | $0.3041000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2018-06-04 | $0.3187000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2018-06-05 | $0.3045000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2018-06-06 | $0.3132000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2018-06-07 | $0.3122000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2018-06-08 | $0.3112000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2018-06-09 | $0.3087000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2018-06-10 | $0.3055000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2018-06-11 | $0.2702000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2018-06-12 | $0.2735000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2018-06-13 | $0.2546000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2018-06-14 | $0.2452000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2018-06-15 | $0.2677000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2018-06-16 | $0.2510000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2018-06-17 | $0.2560000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2018-06-18 | $0.2558000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2018-06-19 | $0.2665000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2018-06-20 | $0.2772000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2018-06-21 | $0.2761000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2018-06-22 | $0.2707000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2018-06-23 | $0.2380000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2018-06-24 | $0.2442000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2018-06-25 | $0.2344000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2018-06-26 | $0.2225000 | $0.2062000 | $0.2190000 | $0.2062000 |
| 2018-06-27 | $0.2064000 | $0.2252000 | $0.2252000 | $0.2121000 |
| 2018-06-28 | $0.2252000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2018-06-29 | $0.2145000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2018-06-30 | $0.2219000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2018-07-01 | $0.2311000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2018-07-02 | $0.2304000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2018-07-03 | $0.2430000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2018-07-04 | $0.2354000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2018-07-05 | $0.2382000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2018-07-06 | $0.2474000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2018-07-07 | $0.2487000 | $0.2429000 | $0.2571000 | $0.2384000 |
| 2018-07-08 | $0.2429000 | $0.2386000 | $0.2567000 | $0.2386000 |
| 2018-07-09 | $0.2386000 | $0.2452000 | $0.2474000 | $0.2273000 |
| 2018-07-10 | $0.2452000 | $0.2220000 | $0.2250000 | $0.2077000 |
| 2018-07-11 | $0.2220000 | $0.2508000 | $0.2508000 | $0.2240000 |
| 2018-07-12 | $0.2508000 | $0.2111000 | $0.2426000 | $0.2111000 |
| 2018-07-13 | $0.2111000 | $0.2141000 | $0.2241000 | $0.2119000 |
| 2018-07-14 | $0.2141000 | $0.2126000 | $0.2182000 | $0.2126000 |
| 2018-07-15 | $0.2126000 | $0.2271000 | $0.2271000 | $0.2204000 |
| 2018-07-16 | $0.2271000 | $0.2443000 | $0.2627000 | $0.2358000 |
| 2018-07-17 | $0.2443000 | $0.2445000 | $0.2685000 | $0.2445000 |
| 2018-07-18 | $0.2445000 | $0.2394000 | $0.2395000 | $0.2291000 |
| 2018-07-19 | $0.2394000 | $0.2320000 | $0.2632000 | $0.2259000 |
| 2018-07-20 | $0.2320000 | $0.2400000 | $0.2520000 | $0.2222000 |
| 2018-07-21 | $0.2400000 | $0.2525000 | $0.2525000 | $0.2374000 |
| 2018-07-22 | $0.2525000 | $0.2306000 | $0.2507000 | $0.2210000 |
| 2018-07-23 | $0.2306000 | $0.2347000 | $0.2463000 | $0.2208000 |
| 2018-07-24 | $0.2235000 | $0.2491000 | $0.2699000 | $0.2383000 |
| 2018-07-25 | $0.2491000 | $0.2612000 | $0.2626000 | $0.2357000 |
| 2018-07-26 | $0.2613000 | $0.2525000 | $0.2564000 | $0.2349000 |
| 2018-07-27 | $0.2525000 | $0.2478000 | $0.2607000 | $0.2400000 |
| 2018-07-28 | $0.2478000 | $0.2568000 | $0.2694000 | $0.2472000 |
| 2018-07-29 | $0.2577000 | $0.2681000 | $0.2681000 | $0.2536000 |
| 2018-07-30 | $0.2681000 | $0.2692000 | $0.2693000 | $0.2475000 |
| 2018-07-31 | $0.2692000 | $0.2592000 | $0.2765000 | $0.2419000 |
| 2018-08-01 | $0.2592000 | $0.2613000 | $0.2678000 | $0.2448000 |
| 2018-08-02 | $0.2613000 | $0.2352000 | $0.2557000 | $0.2161000 |
| 2018-08-03 | $0.2353000 | $0.2476000 | $0.2506000 | $0.2297000 |
| 2018-08-04 | $0.2476000 | $0.2238000 | $0.2429000 | $0.2238000 |
| 2018-08-05 | $0.2238000 | $0.2291000 | $0.2494000 | $0.2248000 |
| 2018-08-06 | $0.2291000 | $0.2349000 | $0.2470000 | $0.2270000 |
| 2018-08-07 | $0.2349000 | $0.2273000 | $0.2398000 | $0.2054000 |
| 2018-08-08 | $0.2186000 | $0.1885000 | $0.2080000 | $0.1885000 |
| 2018-08-09 | $0.1885000 | $0.2071000 | $0.2109000 | $0.1727000 |
| 2018-08-10 | $0.2071000 | $0.1989000 | $0.1989000 | $0.1724000 |
| 2018-08-11 | $0.1989000 | $0.1914000 | $0.1914000 | $0.1733000 |
| 2018-08-12 | $0.1914000 | $0.1881000 | $0.1989000 | $0.1865000 |
| 2018-08-13 | $0.1881000 | $0.1804000 | $0.1804000 | $0.1679000 |
| 2018-08-14 | $0.1804000 | $0.1781000 | $0.1781000 | $0.1419000 |
| 2018-08-15 | $0.1781000 | $0.1688000 | $0.1969000 | $0.1617000 |
| 2018-08-16 | $0.1688000 | $0.1724000 | $0.1893000 | $0.1721000 |
| 2018-08-17 | $0.1724000 | $0.1864000 | $0.2064000 | $0.1655000 |
| 2018-08-18 | $0.1864000 | $0.1771000 | $0.2061000 | $0.1731000 |
| 2018-08-19 | $0.1771000 | $0.2065000 | $0.2091000 | $0.1800000 |
| 2018-08-20 | $0.2065000 | $0.1814000 | $0.1866000 | $0.1626000 |
| 2018-08-21 | $0.1814000 | $0.1883000 | $0.1911000 | $0.1746000 |
| 2018-08-22 | $0.1883000 | $0.1811000 | $0.1811000 | $0.1703000 |
| 2018-08-23 | $0.1811000 | $0.1848000 | $0.1848000 | $0.1735000 |
| 2018-08-24 | $0.1848000 | $0.1874000 | $0.1885000 | $0.1690000 |
| 2018-08-25 | $0.1874000 | $0.1832000 | $0.1849000 | $0.1832000 |
| 2018-08-26 | $0.1832000 | $0.1797000 | $0.1810000 | $0.1738000 |
| 2018-08-27 | $0.1797000 | $0.1800000 | $0.1912000 | $0.1754000 |
| 2018-08-28 | $0.1800000 | $0.1962000 | $0.1962000 | $0.1803000 |
| 2018-08-29 | $0.1962000 | $0.1761000 | $0.1986000 | $0.1761000 |
| 2018-08-30 | $0.1761000 | $0.1933000 | $0.1954000 | $0.1734000 |
| 2018-08-31 | $0.1933000 | $0.1718000 | $0.1937000 | $0.1718000 |
| 2018-09-01 | $0.1718000 | $0.1970000 | $0.2031000 | $0.1802000 |
| 2018-09-02 | $0.1970000 | $0.1770000 | $0.1968000 | $0.1711000 |
| 2018-09-03 | $0.1770000 | $0.1878000 | $0.1922000 | $0.1734000 |
| 2018-09-04 | $0.1878000 | $0.1655000 | $0.1853000 | $0.1654000 |
| 2018-09-05 | $0.1655000 | $0.1598000 | $0.1598000 | $0.1324000 |
| 2018-09-06 | $0.1598000 | $0.1492000 | $0.1607000 | $0.1492000 |
| 2018-09-07 | $0.1492000 | $0.1506000 | $0.1506000 | $0.1398000 |
| 2018-09-08 | $0.1506000 | $0.1319000 | $0.1377000 | $0.1279000 |
| 2018-09-09 | $0.1319000 | $0.1352000 | $0.1372000 | $0.1235000 |
| 2018-09-10 | $0.1352000 | $0.1715000 | $0.1715000 | $0.1266000 |
| 2018-09-11 | $0.1715000 | $0.1242000 | $0.1611000 | $0.1241000 |
| 2018-09-12 | $0.1242000 | $0.1354000 | $0.1519000 | $0.1226000 |
| 2018-09-13 | $0.1354000 | $0.1467000 | $0.1753000 | $0.1437000 |
| 2018-09-14 | $0.1467000 | $0.1711000 | $0.1733000 | $0.1421000 |
| 2018-09-15 | $0.1711000 | $0.1596000 | $0.1815000 | $0.1518000 |
| 2018-09-16 | $0.1596000 | $0.1726000 | $0.1746000 | $0.1585000 |
| 2018-09-17 | $0.1726000 | $0.1604000 | $0.1604000 | $0.1451000 |
| 2018-09-18 | $0.1604000 | $0.1667000 | $0.1706000 | $0.1625000 |
| 2018-09-19 | $0.1667000 | $0.1638000 | $0.1678000 | $0.1636000 |
| 2018-09-20 | $0.1638000 | $0.1840000 | $0.1840000 | $0.1753000 |
| 2018-09-21 | $0.1840000 | $0.1845000 | $0.2028000 | $0.1845000 |
| 2018-09-22 | $0.1845000 | $0.1807000 | $0.1926000 | $0.1794000 |
| 2018-09-23 | $0.1807000 | $0.1846000 | $0.2003000 | $0.1836000 |
| 2018-09-24 | $0.1846000 | $0.1700000 | $0.1821000 | $0.1698000 |
| 2018-09-25 | $0.1700000 | $0.1750000 | $0.1750000 | $0.1635000 |
| 2018-09-26 | $0.1750000 | $0.1649000 | $0.1754000 | $0.1649000 |
| 2018-09-27 | $0.1649000 | $0.1872000 | $0.1874000 | $0.1764000 |
| 2018-09-28 | $0.1872000 | $0.1795000 | $0.1817000 | $0.1662000 |
| 2018-09-29 | $0.1795000 | $0.1735000 | $0.1919000 | $0.1735000 |
| 2018-09-30 | $0.1735000 | $0.1929000 | $0.1929000 | $0.1745000 |
| 2018-10-01 | $0.1929000 | $0.1915000 | $0.1915000 | $0.1778000 |
| 2018-10-02 | $0.1915000 | $0.1959000 | $0.2029000 | $0.1736000 |
| 2018-10-03 | $0.1959000 | $0.1696000 | $0.1978000 | $0.1628000 |
| 2018-10-04 | $0.1696000 | $0.1796000 | $0.1993000 | $0.1710000 |
| 2018-10-05 | $0.1796000 | $0.1846000 | $0.2188000 | $0.1846000 |
| 2018-10-06 | $0.1846000 | $0.1824000 | $0.2246000 | $0.1819000 |
| 2018-10-07 | $0.1824000 | $0.2660000 | $0.2708000 | $0.1832000 |
| 2018-10-08 | $0.2660000 | $0.2981000 | $0.5963000 | $0.1888000 |
| 2018-10-09 | $0.2981000 | $0.2821000 | $0.2957000 | $0.1754000 |
| 2018-10-10 | $0.2821000 | $0.2568000 | $0.2793000 | $0.2027000 |
| 2018-10-11 | $0.2568000 | $0.1917000 | $0.2373000 | $0.1860000 |
| 2018-10-12 | $0.1917000 | $0.2058000 | $0.2367000 | $0.1979000 |
| 2018-10-13 | $0.2058000 | $0.2154000 | $0.2395000 | $0.1967000 |
| 2018-10-14 | $0.2154000 | $0.2086000 | $0.2106000 | $0.1923000 |
| 2018-10-15 | $0.2086000 | $0.2024000 | $0.2256000 | $0.2003000 |
| 2018-10-16 | $0.2024000 | $0.2144000 | $0.5234000 | $0.1180000 |
| 2018-10-17 | $0.2144000 | $0.2097000 | $0.2263000 | $0.1557000 |
| 2018-10-18 | $0.2097000 | $0.2227000 | $0.2227000 | $0.1964000 |
| 2018-10-19 | $0.2227000 | $0.2029000 | $0.2231000 | $0.2008000 |
| 2018-10-20 | $0.2029000 | $0.1924000 | $0.2071000 | $0.1846000 |
| 2018-10-21 | $0.1924000 | $0.1863000 | $0.1945000 | $0.1843000 |
| 2018-10-22 | $0.1863000 | $0.1893000 | $0.2056000 | $0.1853000 |
| 2018-10-23 | $0.1893000 | $0.2057000 | $0.2057000 | $0.1894000 |
| 2018-10-24 | $0.2057000 | $0.2037000 | $0.2049000 | $0.1907000 |
| 2018-10-25 | $0.2037000 | $0.1892000 | $0.2020000 | $0.1873000 |
| 2018-10-26 | $0.1892000 | $0.1912000 | $0.2013000 | $0.1894000 |
| 2018-10-27 | $0.1912000 | $0.2000000 | $0.2034000 | $0.1888000 |
| 2018-10-28 | $0.2000000 | $0.2017000 | $0.2485000 | $0.1935000 |
| 2018-10-29 | $0.2017000 | $0.2113000 | $0.2152000 | $0.1898000 |
| 2018-10-30 | $0.2113000 | $0.2158000 | $0.2178000 | $0.1962000 |
| 2018-10-31 | $0.2158000 | $0.2236000 | $0.2236000 | $0.1978000 |
| 2018-11-01 | $0.2236000 | $0.2087000 | $0.2246000 | $0.2007000 |
| 2018-11-02 | $0.2087000 | $0.2050000 | $0.2251000 | $0.2050000 |
| 2018-11-03 | $0.2050000 | $0.2035000 | $0.2164000 | $0.2035000 |
| 2018-11-04 | $0.2035000 | $0.2134000 | $0.2335000 | $0.2134000 |
| 2018-11-05 | $0.2134000 | $0.2223000 | $0.2453000 | $0.2097000 |
| 2018-11-06 | $0.2223000 | $0.2591000 | $0.2591000 | $0.2283000 |
| 2018-11-07 | $0.2591000 | $0.2441000 | $0.2572000 | $0.2223000 |
| 2018-11-08 | $0.2442000 | $0.2113000 | $0.2430000 | $0.2113000 |
| 2018-11-09 | $0.2113000 | $0.2282000 | $0.2303000 | $0.1780000 |
| 2018-11-10 | $0.2282000 | $0.2161000 | $0.2331000 | $0.1928000 |
| 2018-11-11 | $0.2161000 | $0.2138000 | $0.2265000 | $0.2075000 |
| 2018-11-12 | $0.2138000 | $0.2256000 | $0.2256000 | $0.2055000 |
| 2018-11-13 | $0.2256000 | $0.2167000 | $0.2209000 | $0.1920000 |
| 2018-11-14 | $0.2168000 | $0.1955000 | $0.1955000 | $0.1919000 |
| 2018-11-15 | $0.1955000 | $0.1942000 | $0.1942000 | $0.1833000 |
| 2018-11-16 | $0.1943000 | $0.1871000 | $0.1871000 | $0.1469000 |
| 2018-11-17 | $0.1871000 | $0.1847000 | $0.2021000 | $0.1673000 |
| 2018-11-18 | $0.1847000 | $0.2113000 | $0.2113000 | $0.1758000 |
| 2018-11-19 | $0.2113000 | $0.1653000 | $0.1764000 | $0.1319000 |
| 2018-11-20 | $0.1653000 | $0.1229000 | $0.1458000 | $0.0918 |
| 2018-11-21 | $0.1229000 | $0.1229000 | $0.1324000 | $0.1229000 |
| 2018-11-22 | $0.1229000 | $0.1223000 | $0.1386000 | $0.1124000 |
| 2018-11-23 | $0.1223000 | $0.1184000 | $0.1246000 | $0.0866 |
| 2018-11-24 | $0.1184000 | $0.1150000 | $0.1150000 | $0.1071000 |
| 2018-11-25 | $0.1150000 | $0.1261000 | $0.1261000 | $0.1191000 |
| 2018-11-26 | $0.1260000 | $0.1620000 | $0.1620000 | $0.1176000 |
| 2018-11-27 | $0.1620000 | $0.2106000 | $0.2424000 | $0.1080000 |
| 2018-11-28 | $0.2106000 | $0.1905000 | $0.2396000 | $0.1905000 |
| 2018-11-29 | $0.1905000 | $0.1880000 | $0.2585000 | $0.1821000 |
| 2018-11-30 | $0.1880000 | $0.2453000 | $0.6659000 | $0.1806000 |
| 2018-12-01 | $0.2453000 | $0.3318000 | $0.3318000 | $0.2037000 |
| 2018-12-02 | $0.3318000 | $0.2760000 | $0.3247000 | $0.2319000 |
| 2018-12-03 | $0.2760000 | $0.2664000 | $0.2804000 | $0.2388000 |
| 2018-12-04 | $0.2664000 | $0.3295000 | $0.3295000 | $0.2526000 |
| 2018-12-05 | $0.3295000 | $0.3047000 | $0.3841000 | $0.2235000 |
| 2018-12-06 | $0.3047000 | $0.2313000 | $0.2993000 | $0.2261000 |
| 2018-12-07 | $0.2313000 | $0.2810000 | $0.2874000 | $0.1179000 |
| 2018-12-08 | $0.2810000 | $0.2766000 | $0.2840000 | $0.2569000 |
| 2018-12-09 | $0.2766000 | $0.2266000 | $0.2917000 | $0.2077000 |
| 2018-12-10 | $0.2266000 | $0.2503000 | $0.2788000 | $0.2162000 |
| 2018-12-11 | $0.2503000 | $0.2113000 | $0.2686000 | $0.2113000 |
| 2018-12-12 | $0.2113000 | $0.2345000 | $0.2783000 | $0.2172000 |
| 2018-12-13 | $0.2345000 | $0.2387000 | $0.2514000 | $0.2135000 |
| 2018-12-14 | $0.2387000 | $0.1873000 | $0.2433000 | $0.1872000 |
| 2018-12-15 | $0.1873000 | $0.1831000 | $0.1897000 | $0.1694000 |
| 2018-12-16 | $0.1831000 | $0.1940000 | $0.2066000 | $0.1805000 |
| 2018-12-17 | $0.1940000 | $0.2314000 | $0.2386000 | $0.2101000 |
| 2018-12-18 | $0.2314000 | $0.2338000 | $0.2484000 | $0.2338000 |
| 2018-12-19 | $0.2338000 | $0.2181000 | $0.2296000 | $0.2108000 |
| 2018-12-20 | $0.2181000 | $0.2735000 | $0.2809000 | $0.2445000 |
| 2018-12-21 | $0.2735000 | $0.2538000 | $0.2641000 | $0.2309000 |
| 2018-12-22 | $0.2538000 | $0.2625000 | $0.2748000 | $0.2557000 |
| 2018-12-23 | $0.2625000 | $0.2644000 | $0.2918000 | $0.2497000 |
| 2018-12-24 | $0.2644000 | $0.2591000 | $0.2888000 | $0.2183000 |
| 2018-12-25 | $0.2591000 | $0.2330000 | $0.2607000 | $0.2240000 |
| 2018-12-26 | $0.2330000 | $0.2331000 | $0.2478000 | $0.2318000 |
| 2018-12-27 | $0.2331000 | $0.2027000 | $0.2159000 | $0.1926000 |
| 2018-12-28 | $0.2027000 | $0.2482000 | $0.2627000 | $0.2096000 |
| 2018-12-29 | $0.2482000 | $0.2500000 | $0.2900000 | $0.2224000 |
| 2018-12-30 | $0.2500000 | $0.2767000 | $0.3132000 | $0.2544000 |
| 2018-12-31 | $0.2767000 | $0.2269000 | $0.2765000 | $0.2269000 |
| 2019-01-01 | $0.2269000 | $0.2676000 | $0.2852000 | $0.2425000 |
| 2019-01-02 | $0.2676000 | $0.2756000 | $0.3130000 | $0.2585000 |
| 2019-01-03 | $0.2756000 | $0.2506000 | $0.2768000 | $0.2479000 |
| 2019-01-04 | $0.2506000 | $0.2743000 | $0.2871000 | $0.2611000 |
| 2019-01-05 | $0.2743000 | $0.2647000 | $0.2764000 | $0.2579000 |
| 2019-01-06 | $0.2647000 | $0.2687000 | $0.2687000 | $0.2641000 |
| 2019-01-07 | $0.2687000 | $0.2555000 | $0.2736000 | $0.2532000 |
| 2019-01-08 | $0.2555000 | $0.2546000 | $0.2720000 | $0.2495000 |
| 2019-01-09 | $0.2546000 | $0.2585000 | $0.2641000 | $0.2496000 |
| 2019-01-10 | $0.2585000 | $0.2234000 | $0.2303000 | $0.2150000 |
| 2019-01-11 | $0.2234000 | $0.2215000 | $0.2255000 | $0.2194000 |
| 2019-01-12 | $0.2215000 | $0.2158000 | $0.2265000 | $0.2143000 |
| 2019-01-13 | $0.2158000 | $0.2049000 | $0.2079000 | $0.1935000 |
| 2019-01-14 | $0.2049000 | $0.2469000 | $0.2588000 | $0.2245000 |
| 2019-01-15 | $0.2469000 | $0.2183000 | $0.2315000 | $0.2152000 |
| 2019-01-16 | $0.2183000 | $0.2217000 | $0.2462000 | $0.2093000 |
| 2019-01-17 | $0.2217000 | $0.2237000 | $0.2364000 | $0.2122000 |
| 2019-01-18 | $0.2237000 | $0.2134000 | $0.2313000 | $0.2112000 |
| 2019-01-19 | $0.2134000 | $0.2195000 | $0.2497000 | $0.1873000 |
| 2019-01-20 | $0.2195000 | $0.2030000 | $0.2146000 | $0.1658000 |
| 2019-01-21 | $0.2030000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2019-01-22 | $0.2001000 | $0.2152000 | $0.2152000 | $0.1808000 |
| 2019-01-23 | $0.2152000 | $0.2050000 | $0.2340000 | $0.1896000 |
| 2019-01-24 | $0.2050000 | $0.2119000 | $0.2203000 | $0.1910000 |
| 2019-01-25 | $0.2119000 | $0.2014000 | $0.2169000 | $0.1961000 |
| 2019-01-26 | $0.2014000 | $0.2066000 | $0.2292000 | $0.1976000 |
| 2019-01-27 | $0.2066000 | $0.2053000 | $0.2126000 | $0.1962000 |
| 2019-01-28 | $0.2053000 | $0.1875000 | $0.1996000 | $0.1851000 |
| 2019-01-29 | $0.1875000 | $0.1920000 | $0.1926000 | $0.1829000 |
| 2019-01-30 | $0.1920000 | $0.2072000 | $0.2091000 | $0.1963000 |
| 2019-01-31 | $0.2072000 | $0.1918000 | $0.2050000 | $0.1797000 |
| 2019-02-01 | $0.1918000 | $0.1891000 | $0.2034000 | $0.1712000 |
| 2019-02-02 | $0.1891000 | $0.2065000 | $0.2109000 | $0.1878000 |
| 2019-02-03 | $0.2065000 | $0.1974000 | $0.2037000 | $0.1923000 |
| 2019-02-04 | $0.1974000 | $0.1957000 | $0.1998000 | $0.1933000 |
| 2019-02-05 | $0.1957000 | $0.1963000 | $0.2006000 | $0.1919000 |
| 2019-02-06 | $0.1963000 | $0.1911000 | $0.1996000 | $0.1875000 |
| 2019-02-07 | $0.1911000 | $0.1946000 | $0.1954000 | $0.1887000 |
| 2019-02-08 | $0.1946000 | $0.2181000 | $0.2232000 | $0.2144000 |
| 2019-02-09 | $0.2181000 | $0.2226000 | $0.2232000 | $0.2162000 |
| 2019-02-10 | $0.2226000 | $0.2312000 | $0.2346000 | $0.2253000 |
| 2019-02-11 | $0.2312000 | $0.2244000 | $0.2294000 | $0.2183000 |
| 2019-02-12 | $0.2244000 | $0.2272000 | $0.2291000 | $0.2240000 |
| 2019-02-13 | $0.2272000 | $0.2265000 | $0.2287000 | $0.2220000 |
| 2019-02-14 | $0.2265000 | $0.2213000 | $0.2260000 | $0.2197000 |
| 2019-02-15 | $0.2213000 | $0.2207000 | $0.2398000 | $0.2078000 |
| 2019-02-16 | $0.2207000 | $0.2113000 | $0.2331000 | $0.1849000 |
| 2019-02-17 | $0.2113000 | $0.2304000 | $0.2526000 | $0.2014000 |
| 2019-02-18 | $0.2304000 | $0.2553000 | $0.2674000 | $0.2434000 |
| 2019-02-19 | $0.2553000 | $0.2443000 | $0.2627000 | $0.2435000 |
| 2019-02-20 | $0.2443000 | $0.2607000 | $0.2820000 | $0.2479000 |
| 2019-02-21 | $0.2607000 | $0.2639000 | $0.2684000 | $0.2460000 |
| 2019-02-22 | $0.2639000 | $0.2693000 | $0.2832000 | $0.2589000 |
| 2019-02-23 | $0.2693000 | $0.3041000 | $0.3134000 | $0.2820000 |
| 2019-02-24 | $0.3041000 | $0.2626000 | $0.2628000 | $0.2471000 |
| 2019-02-25 | $0.2626000 | $0.2739000 | $0.2919000 | $0.2529000 |
| 2019-02-26 | $0.2739000 | $0.2633000 | $0.2988000 | $0.2468000 |
| 2019-02-27 | $0.2633000 | $0.2473000 | $0.2957000 | $0.2417000 |
| 2019-02-28 | $0.2473000 | $0.2532000 | $0.2557000 | $0.2448000 |
| 2019-03-01 | $0.2532000 | $0.2630000 | $0.2656000 | $0.2479000 |
| 2019-03-02 | $0.2630000 | $0.2664000 | $0.2797000 | $0.2362000 |
| 2019-03-03 | $0.2664000 | $0.2480000 | $0.2623000 | $0.2206000 |
| 2019-03-04 | $0.2480000 | $0.2457000 | $0.2554000 | $0.2254000 |
| 2019-03-05 | $0.2457000 | $0.2593000 | $0.2759000 | $0.2583000 |
| 2019-03-06 | $0.2593000 | $0.2611000 | $0.2616000 | $0.2604000 |
| 2019-03-07 | $0.2611000 | $0.2409000 | $0.2615000 | $0.2052000 |
| 2019-03-08 | $0.2409000 | $0.2594000 | $0.2797000 | $0.2230000 |
| 2019-03-09 | $0.2594000 | $0.2593000 | $0.2862000 | $0.2419000 |
| 2019-03-10 | $0.2593000 | $0.2486000 | $0.2692000 | $0.2437000 |
| 2019-03-11 | $0.2486000 | $0.2420000 | $0.2532000 | $0.2329000 |
| 2019-03-12 | $0.2420000 | $0.2618000 | $0.2796000 | $0.2151000 |
| 2019-03-13 | $0.2618000 | $0.2499000 | $0.2752000 | $0.2325000 |
| 2019-03-14 | $0.2499000 | $0.2638000 | $0.2724000 | $0.2469000 |
| 2019-03-15 | $0.2638000 | $0.2662000 | $0.2770000 | $0.2404000 |
| 2019-03-16 | $0.2662000 | $0.2710000 | $0.2768000 | $0.2621000 |
| 2019-03-17 | $0.2710000 | $0.2659000 | $0.2785000 | $0.2582000 |
| 2019-03-18 | $0.2659000 | $0.2625000 | $0.2695000 | $0.2590000 |
| 2019-03-19 | $0.2625000 | $0.2418000 | $0.2772000 | $0.2233000 |
| 2019-03-20 | $0.2418000 | $0.2546000 | $0.2625000 | $0.2387000 |
| 2019-03-21 | $0.2546000 | $0.2379000 | $0.2562000 | $0.2324000 |
| 2019-03-22 | $0.2379000 | $0.2425000 | $0.2507000 | $0.2229000 |
| 2019-03-23 | $0.2425000 | $0.2613000 | $0.2745000 | $0.2351000 |
| 2019-03-24 | $0.2613000 | $0.2505000 | $0.2711000 | $0.2455000 |
| 2019-03-25 | $0.2505000 | $0.2438000 | $0.2505000 | $0.2414000 |
| 2019-03-26 | $0.2438000 | $0.2452000 | $0.2468000 | $0.2441000 |
| 2019-03-27 | $0.2452000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2019-03-28 | $0.2561000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2019-03-29 | $0.2527000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2019-03-30 | $0.2637000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2019-03-31 | $0.2616000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2019-04-01 | $0.2600000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2019-04-02 | $0.2590000 | $0.2571000 | $0.3012000 | $0.2309000 |
| 2019-04-03 | $0.2571000 | $0.2510000 | $0.3127000 | $0.2339000 |
| 2019-04-04 | $0.2510000 | $0.2529000 | $0.2630000 | $0.2328000 |
| 2019-04-05 | $0.2529000 | $0.2702000 | $0.2735000 | $0.2647000 |
| 2019-04-06 | $0.2702000 | $0.2769000 | $0.2910000 | $0.2692000 |
| 2019-04-07 | $0.2769000 | $0.3027000 | $0.3072000 | $0.2890000 |
| 2019-04-08 | $0.3027000 | $0.3094000 | $0.3259000 | $0.3026000 |
| 2019-04-09 | $0.3094000 | $0.3013000 | $0.3124000 | $0.2988000 |
| 2019-04-10 | $0.3013000 | $0.2652000 | $0.3092000 | $0.2611000 |
| 2019-04-11 | $0.2652000 | $0.2489000 | $0.2548000 | $0.2447000 |
| 2019-04-12 | $0.2489000 | $0.2439000 | $0.2521000 | $0.2432000 |
| 2019-04-13 | $0.2439000 | $0.2782000 | $0.3044000 | $0.2386000 |
| 2019-04-14 | $0.2782000 | $0.2707000 | $0.2957000 | $0.2446000 |
| 2019-04-15 | $0.2707000 | $0.2704000 | $0.2805000 | $0.2502000 |
| 2019-04-16 | $0.2704000 | $0.2804000 | $0.2907000 | $0.2682000 |
| 2019-04-17 | $0.2804000 | $0.2833000 | $0.2896000 | $0.2722000 |
| 2019-04-18 | $0.2833000 | $0.2916000 | $0.3003000 | $0.2902000 |
| 2019-04-19 | $0.2916000 | $0.2884000 | $0.2979000 | $0.2868000 |
| 2019-04-20 | $0.2884000 | $0.2616000 | $0.2923000 | $0.2522000 |
| 2019-04-21 | $0.2616000 | $0.2619000 | $0.2725000 | $0.2497000 |
| 2019-04-22 | $0.2619000 | $0.2663000 | $0.2750000 | $0.2609000 |
| 2019-04-23 | $0.2663000 | $0.2596000 | $0.2654000 | $0.2560000 |
| 2019-04-24 | $0.2596000 | $0.2469000 | $0.2574000 | $0.2408000 |
| 2019-04-25 | $0.2469000 | $0.2327000 | $0.2385000 | $0.2269000 |
| 2019-04-26 | $0.2327000 | $0.2372000 | $0.2439000 | $0.2364000 |
| 2019-04-27 | $0.2372000 | $0.2413000 | $0.2469000 | $0.2296000 |
| 2019-04-28 | $0.2416000 | $0.2532000 | $0.2608000 | $0.2355000 |
| 2019-04-29 | $0.2532000 | $0.2479000 | $0.2510000 | $0.2430000 |
| 2019-04-30 | $0.2479000 | $0.2517000 | $0.2606000 | $0.2466000 |
| 2019-05-01 | $0.2517000 | $0.2518000 | $0.2599000 | $0.2391000 |
| 2019-05-02 | $0.2518000 | $0.2408000 | $0.2594000 | $0.2277000 |
| 2019-05-03 | $0.2408000 | $0.1837000 | $0.2530000 | $0.1318000 |
| 2019-05-04 | $0.1837000 | $0.2291000 | $0.2291000 | $0.1243000 |
| 2019-05-05 | $0.2291000 | $0.2246000 | $0.2295000 | $0.2079000 |
| 2019-05-06 | $0.2246000 | $0.2079000 | $0.2519000 | $0.1737000 |
| 2019-05-07 | $0.2079000 | $0.2359000 | $0.2360000 | $0.1865000 |
| 2019-05-08 | $0.2359000 | $0.2396000 | $0.2398000 | $0.2396000 |
| 2019-05-09 | $0.2396000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2019-05-10 | $0.2389000 | $0.1898000 | $0.2412000 | $0.1898000 |
| 2019-05-11 | $0.1898000 | $0.1918000 | $0.2252000 | $0.1667000 |
| 2019-05-12 | $0.1918000 | $0.1844000 | $0.2023000 | $0.1658000 |
| 2019-05-13 | $0.1844000 | $0.1656000 | $0.2070000 | $0.1528000 |
| 2019-05-14 | $0.1656000 | $0.2030000 | $0.2580000 | $0.1694000 |
| 2019-05-15 | $0.2030000 | $0.2556000 | $0.2934000 | $0.1989000 |
| 2019-05-16 | $0.2556000 | $0.2700000 | $0.2909000 | $0.2460000 |
| 2019-05-17 | $0.2700000 | $0.3124000 | $0.3274000 | $0.2204000 |
| 2019-05-18 | $0.3124000 | $0.2705000 | $0.3034000 | $0.2574000 |
| 2019-05-19 | $0.2705000 | $0.3227000 | $0.3384000 | $0.2938000 |
| 2019-05-20 | $0.3227000 | $0.3159000 | $0.3270000 | $0.3000000 |
| 2019-05-21 | $0.3159000 | $0.3159000 | $0.4441000 | $0.2662000 |
| 2019-05-22 | $0.3159000 | $0.3348000 | $0.4219000 | $0.3014000 |
| 2019-05-23 | $0.3348000 | $0.3335000 | $0.3684000 | $0.3193000 |
| 2019-05-24 | $0.3335000 | $0.3148000 | $0.3594000 | $0.3020000 |
| 2019-05-25 | $0.3148000 | $0.3093000 | $0.3282000 | $0.3000000 |
| 2019-05-26 | $0.3093000 | $0.3388000 | $0.3436000 | $0.3214000 |
| 2019-05-27 | $0.3388000 | $0.3213000 | $0.3778000 | $0.2854000 |
| 2019-05-28 | $0.3213000 | $0.3437000 | $0.3665000 | $0.2986000 |
| 2019-05-29 | $0.3437000 | $0.3416000 | $0.3747000 | $0.2858000 |
| 2019-05-30 | $0.3416000 | $0.3023000 | $0.3524000 | $0.2697000 |
| 2019-05-31 | $0.3023000 | $0.3115000 | $0.3704000 | $0.2540000 |
| 2019-06-01 | $0.3115000 | $0.3470000 | $0.3666000 | $0.3049000 |
| 2019-06-02 | $0.3470000 | $0.3442000 | $0.3730000 | $0.3232000 |
| 2019-06-03 | $0.3442000 | $0.3207000 | $0.3455000 | $0.3133000 |
| 2019-06-04 | $0.3207000 | $0.3098000 | $0.3175000 | $0.3038000 |
| 2019-06-05 | $0.3098000 | $0.3237000 | $0.3269000 | $0.3151000 |
| 2019-06-06 | $0.3237000 | $0.3385000 | $0.3455000 | $0.3248000 |
| 2019-06-07 | $0.3385000 | $0.3242000 | $0.3456000 | $0.3044000 |
| 2019-06-08 | $0.3242000 | $0.3189000 | $0.3385000 | $0.2982000 |
| 2019-06-09 | $0.3189000 | $0.3205000 | $0.3205000 | $0.2939000 |
| 2019-06-10 | $0.3205000 | $0.3127000 | $0.3434000 | $0.2976000 |
| 2019-06-11 | $0.3127000 | $0.3074000 | $0.3126000 | $0.3015000 |
| 2019-06-12 | $0.3074000 | $0.2999000 | $0.3301000 | $0.2762000 |
| 2019-06-13 | $0.2999000 | $0.2809000 | $0.3036000 | $0.2780000 |
| 2019-06-14 | $0.2809000 | $0.3046000 | $0.3363000 | $0.2680000 |
| 2019-06-15 | $0.3046000 | $0.3142000 | $0.3322000 | $0.2926000 |
| 2019-06-16 | $0.3142000 | $0.2938000 | $0.3679000 | $0.2852000 |
| 2019-06-17 | $0.2938000 | $0.3167000 | $0.3325000 | $0.2739000 |
| 2019-06-18 | $0.3167000 | $0.3010000 | $0.3132000 | $0.2777000 |
| 2019-06-19 | $0.3010000 | $0.3648000 | $0.3769000 | $0.3048000 |
| 2019-06-20 | $0.3648000 | $0.3454000 | $0.3740000 | $0.3267000 |
| 2019-06-21 | $0.3454000 | $0.3552000 | $0.4014000 | $0.3552000 |
| 2019-06-22 | $0.3552000 | $0.3079000 | $0.4115000 | $0.2785000 |
| 2019-06-23 | $0.3079000 | $0.3111000 | $0.3230000 | $0.2953000 |
| 2019-06-24 | $0.3111000 | $0.3171000 | $0.4226000 | $0.2801000 |
| 2019-06-25 | $0.3171000 | $0.3862000 | $0.4295000 | $0.2961000 |
| 2019-06-26 | $0.3862000 | $0.3448000 | $0.4095000 | $0.3004000 |
| 2019-06-27 | $0.3448000 | $0.3247000 | $0.3376000 | $0.2677000 |
| 2019-06-28 | $0.3247000 | $0.3162000 | $0.4006000 | $0.3134000 |
| 2019-06-29 | $0.3162000 | $0.3427000 | $0.4284000 | $0.3090000 |
| 2019-06-30 | $0.3427000 | $0.3229000 | $0.3380000 | $0.3099000 |
| 2019-07-01 | $0.3229000 | $0.3036000 | $0.3436000 | $0.2933000 |
| 2019-07-02 | $0.3036000 | $0.3149000 | $0.3266000 | $0.2906000 |
| 2019-07-03 | $0.3149000 | $0.3668000 | $0.3735000 | $0.3236000 |
| 2019-07-04 | $0.3668000 | $0.3298000 | $0.3471000 | $0.3086000 |
| 2019-07-05 | $0.3298000 | $0.3219000 | $0.3360000 | $0.2840000 |
| 2019-07-06 | $0.3219000 | $0.3032000 | $0.3266000 | $0.2937000 |
| 2019-07-07 | $0.3032000 | $0.3236000 | $0.3408000 | $0.3126000 |
| 2019-07-08 | $0.3236000 | $0.3560000 | $0.3650000 | $0.3290000 |
| 2019-07-09 | $0.3560000 | $0.3479000 | $0.3519000 | $0.3319000 |
| 2019-07-10 | $0.3479000 | $0.3293000 | $0.3464000 | $0.2944000 |
| 2019-07-11 | $0.3293000 | $0.2772000 | $0.3451000 | $0.2638000 |
| 2019-07-12 | $0.2772000 | $0.2862000 | $0.3013000 | $0.2506000 |
| 2019-07-13 | $0.2862000 | $0.2840000 | $0.3157000 | $0.2452000 |
| 2019-07-14 | $0.2840000 | $0.2522000 | $0.2646000 | $0.2237000 |
| 2019-07-15 | $0.2522000 | $0.2530000 | $0.2669000 | $0.2090000 |
| 2019-07-16 | $0.2530000 | $0.2230000 | $0.2325000 | $0.2110000 |
| 2019-07-17 | $0.2230000 | $0.2500000 | $0.2819000 | $0.2314000 |
| 2019-07-18 | $0.2500000 | $0.2722000 | $0.3165000 | $0.2607000 |
| 2019-07-19 | $0.2722000 | $0.2664000 | $0.2781000 | $0.2640000 |
| 2019-07-20 | $0.2664000 | $0.2790000 | $0.2850000 | $0.2726000 |
| 2019-07-21 | $0.2790000 | $0.2759000 | $0.2831000 | $0.2741000 |
| 2019-07-22 | $0.2759000 | $0.2602000 | $0.2704000 | $0.2565000 |
| 2019-07-23 | $0.2602000 | $0.2547000 | $0.2589000 | $0.2447000 |
| 2019-07-24 | $0.2547000 | $0.2520000 | $0.2617000 | $0.2383000 |
| 2019-07-25 | $0.2520000 | $0.2558000 | $0.2679000 | $0.2486000 |
| 2019-07-26 | $0.2558000 | $0.2547000 | $0.2677000 | $0.2490000 |
| 2019-07-27 | $0.2547000 | $0.2430000 | $0.2465000 | $0.2405000 |
| 2019-07-28 | $0.2430000 | $0.2500000 | $0.2525000 | $0.2323000 |
| 2019-07-29 | $0.2500000 | $0.2669000 | $0.2682000 | $0.2389000 |
| 2019-07-30 | $0.2669000 | $0.2688000 | $0.3147000 | $0.2434000 |
| 2019-07-31 | $0.2688000 | $0.2917000 | $0.3073000 | $0.2723000 |
| 2019-08-01 | $0.2917000 | $0.3022000 | $0.3102000 | $0.2731000 |
| 2019-08-03 | $0.3189000 | $0.3222000 | $0.3658000 | $0.3117000 |
| 2019-08-04 | $0.3222000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2019-08-10 | $0.3085000 | $0.3119000 | $0.3282000 | $0.2937000 |
| 2019-08-11 | $0.3119000 | $0.3142000 | $0.3142000 | $0.3119000 |
| 2019-08-17 | $0.2768000 | $0.2897000 | $0.2922000 | $0.2695000 |
| 2019-08-18 | $0.2897000 | $0.2847000 | $0.2897000 | $0.2847000 |
| 2019-08-24 | $0.2871000 | $0.2826000 | $0.2937000 | $0.2677000 |
| 2019-08-25 | $0.2826000 | $0.2886000 | $0.2886000 | $0.2826000 |
| 2019-08-31 | $0.2575000 | $0.2748000 | $0.2836000 | $0.2634000 |
| 2019-09-01 | $0.2748000 | $0.2772000 | $0.2772000 | $0.2748000 |
| 2019-09-07 | $0.2527000 | $0.2730000 | $0.2777000 | $0.2625000 |
| 2019-09-08 | $0.2730000 | $0.2726000 | $0.2730000 | $0.2726000 |
| 2019-09-14 | $0.2887000 | $0.2923000 | $0.3012000 | $0.2895000 |
| 2019-09-15 | $0.2923000 | $0.2920000 | $0.2923000 | $0.2920000 |
| 2019-09-21 | $0.2654000 | $0.2691000 | $0.3036000 | $0.2370000 |
| 2019-09-22 | $0.2691000 | $0.2772000 | $0.2772000 | $0.2691000 |
| 2019-09-28 | $0.2564000 | $0.2711000 | $0.2760000 | $0.2551000 |
| 2019-09-29 | $0.2711000 | $0.2719000 | $0.2719000 | $0.2711000 |
| 2019-10-05 | $0.2515000 | $0.2648000 | $0.2684000 | $0.2518000 |
| 2019-10-06 | $0.2648000 | $0.2668000 | $0.2668000 | $0.2648000 |
| 2019-10-12 | $0.2716000 | $0.2757000 | $0.2786000 | $0.2364000 |
| 2019-10-13 | $0.2757000 | $0.2745000 | $0.2757000 | $0.2745000 |
| 2019-10-19 | $0.2248000 | $0.2305000 | $0.2442000 | $0.2195000 |
| 2019-10-20 | $0.2305000 | $0.2318000 | $0.2318000 | $0.2305000 |
| 2019-10-26 | $0.2434000 | $0.2392000 | $0.2444000 | $0.2141000 |
| 2019-10-27 | $0.2392000 | $0.2475000 | $0.2475000 | $0.2392000 |
| 2019-11-02 | $0.2544000 | $0.2505000 | $0.2569000 | $0.2360000 |
| 2019-11-03 | $0.2505000 | $0.2530000 | $0.2530000 | $0.2505000 |
| 2019-11-09 | $0.2662000 | $0.2388000 | $0.2754000 | $0.2388000 |
| 2019-11-10 | $0.2388000 | $0.2493000 | $0.2493000 | $0.2388000 |
| 2019-11-16 | $0.2326000 | $0.2329000 | $0.2360000 | $0.2123000 |
| 2019-11-17 | $0.2329000 | $0.2353000 | $0.2353000 | $0.2329000 |
| 2019-11-23 | $0.1896000 | $0.2015000 | $0.2085000 | $0.1905000 |
| 2019-11-24 | $0.2015000 | $0.1996000 | $0.2015000 | $0.1996000 |
| 2019-11-30 | $0.2287000 | $0.2402000 | $0.2556000 | $0.2202000 |
| 2019-12-01 | $0.2402000 | $0.2374000 | $0.2402000 | $0.2374000 |
| 2019-12-07 | $0.2303000 | $0.2237000 | $0.2375000 | $0.2228000 |
| 2019-12-08 | $0.2237000 | $0.2223000 | $0.2237000 | $0.2223000 |
| 2019-12-14 | $0.2241000 | $0.2038000 | $0.2283000 | $0.2020000 |
| 2019-12-15 | $0.2038000 | $0.2186000 | $0.2186000 | $0.2038000 |
| 2019-12-21 | $0.2043000 | $0.1933000 | $0.2042000 | $0.1909000 |
| 2019-12-22 | $0.1933000 | $0.1922000 | $0.1933000 | $0.1922000 |
| 2019-12-28 | $0.1882000 | $0.1935000 | $0.1936000 | $0.1868000 |
| 2019-12-29 | $0.1935000 | $0.1921000 | $0.1935000 | $0.1921000 |
| 2020-01-04 | $0.2016000 | $0.1965000 | $0.2025000 | $0.1954000 |
| 2020-01-05 | $0.1965000 | $0.1970000 | $0.1970000 | $0.1965000 |
| 2020-01-11 | $0.2147000 | $0.2125000 | $0.2160000 | $0.2085000 |
| 2020-01-12 | $0.2125000 | $0.2129000 | $0.2129000 | $0.2125000 |
| 2020-01-18 | $0.2351000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2020-01-19 | $0.2450000 | $0.2413000 | $0.2450000 | $0.2413000 |
| 2020-01-25 | $0.2250000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2020-01-26 | $0.2231000 | $0.2212000 | $0.2231000 | $0.2212000 |
| 2020-02-01 | $0.2490000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2020-02-02 | $0.2538000 | $0.2543000 | $0.2543000 | $0.2538000 |
| 2020-02-08 | $0.3090000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2020-02-09 | $0.3104000 | $0.3096000 | $0.3104000 | $0.3096000 |
| 2020-02-15 | $0.3958000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2020-02-16 | $0.3703000 | $0.3648000 | $0.3703000 | $0.3648000 |
| 2020-02-22 | $0.3679000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2020-02-23 | $0.3635000 | $0.3636000 | $0.3636000 | $0.3635000 |
| 2020-02-29 | $0.3152000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2020-03-01 | $0.3097000 | $0.3046000 | $0.3097000 | $0.3046000 |
| 2020-03-07 | $0.3404000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2020-03-08 | $0.3331000 | $0.3258000 | $0.3331000 | $0.3258000 |
| 2020-03-14 | $0.1876000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2020-03-15 | $0.1729000 | $0.1687000 | $0.1729000 | $0.1687000 |
| 2020-03-21 | $0.1848000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2020-03-22 | $0.1831000 | $0.1830000 | $0.1831000 | $0.1830000 |
| 2020-03-28 | $0.1821000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2020-03-29 | $0.1819000 | $0.1183000 | $0.1819000 | $0.1183000 |
| 2020-04-04 | $0.1959000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2020-04-05 | $0.2001000 | $0.1305000 | $0.2001000 | $0.1305000 |
| 2020-04-11 | $0.2190000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2020-04-12 | $0.2198000 | $0.1428000 | $0.2198000 | $0.1428000 |
| 2020-04-18 | $0.2368000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2020-04-19 | $0.2601000 | $0.1685000 | $0.2601000 | $0.1685000 |
| 2020-04-25 | $0.2600000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-04-26 | $0.2692000 | $0.1748000 | $0.2692000 | $0.1748000 |
| 2020-05-02 | $0.2936000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2020-05-03 | $0.2966000 | $0.1929000 | $0.2966000 | $0.1929000 |
| 2020-05-09 | $0.2930000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2020-05-10 | $0.2910000 | $0.1887000 | $0.2910000 | $0.1887000 |
| 2020-05-16 | $0.2696000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2020-05-17 | $0.2777000 | $0.1798000 | $0.2777000 | $0.1798000 |
| 2020-05-23 | $0.2871000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2020-05-24 | $0.2863000 | $0.1859000 | $0.2863000 | $0.1859000 |
| 2020-05-30 | $0.3055000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2020-05-31 | $0.3369000 | $0.2182000 | $0.3369000 | $0.2182000 |
| 2020-06-06 | $0.3325000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2020-06-07 | $0.3353000 | $0.2175000 | $0.3353000 | $0.2175000 |
| 2020-06-13 | $0.3290000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2020-06-14 | $0.3299000 | $0.2143000 | $0.3299000 | $0.2143000 |
| 2020-06-20 | $0.3168000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2020-06-21 | $0.3170000 | $0.2064000 | $0.3170000 | $0.2064000 |
| 2020-06-27 | $0.3178000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2020-06-28 | $0.3058000 | $0.1979000 | $0.3058000 | $0.1979000 |
| 2020-07-04 | $0.3118000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2020-07-05 | $0.3176000 | $0.2065000 | $0.3176000 | $0.2065000 |
| 2020-07-11 | $0.3341000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2020-07-12 | $0.3314000 | $0.2155000 | $0.3314000 | $0.2155000 |
| 2020-07-18 | $0.3224000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2020-07-19 | $0.3266000 | $0.2124000 | $0.3266000 | $0.2124000 |
| 2020-07-25 | $0.3872000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2020-07-26 | $0.4234000 | $0.2739000 | $0.4234000 | $0.2739000 |
| 2020-08-01 | $0.4803000 | $0.5366000 | $0.5366000 | $0.5366000 |
| 2020-08-02 | $0.5366000 | $0.3519000 | $0.5366000 | $0.3519000 |
| 2020-08-08 | $0.5257000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2020-08-09 | $0.5506000 | $0.3590000 | $0.5506000 | $0.3590000 |
| 2020-08-15 | $0.6073000 | $0.5992000 | $0.5992000 | $0.5992000 |
| 2020-08-16 | $0.5992000 | $0.3896000 | $0.5992000 | $0.3896000 |
| 2020-08-22 | $0.5374000 | $0.5477000 | $0.5477000 | $0.5477000 |
| 2020-08-23 | $0.5477000 | $0.3562000 | $0.5477000 | $0.3562000 |
| 2020-08-29 | $0.5478000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2020-08-30 | $0.5523000 | $0.3595000 | $0.5523000 | $0.3595000 |
| 2020-09-05 | $0.5345000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2020-09-06 | $0.4643000 | $0.2995000 | $0.4643000 | $0.2995000 |
| 2020-09-12 | $0.5180000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2020-09-13 | $0.5372000 | $0.3480000 | $0.5372000 | $0.3480000 |
| 2020-09-19 | $0.5328000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2020-09-20 | $0.5337000 | $0.3457000 | $0.5337000 | $0.3457000 |
| 2020-09-26 | $0.4875000 | $0.4906000 | $0.4906000 | $0.4906000 |
| 2020-09-27 | $0.4906000 | $0.3188000 | $0.4906000 | $0.3188000 |
| 2020-10-03 | $0.4790000 | $0.4797000 | $0.4797000 | $0.4797000 |
| 2020-10-04 | $0.4797000 | $0.3115000 | $0.4788000 | $0.3115000 |
| 2020-10-10 | $0.5061000 | $0.5137000 | $0.5137000 | $0.5137000 |
| 2020-10-11 | $0.5137000 | $0.3345000 | $0.5147000 | $0.3345000 |
| 2020-10-17 | $0.5063000 | $0.5104000 | $0.5104000 | $0.5104000 |
| 2020-10-18 | $0.5104000 | $0.3311000 | $0.5104000 | $0.3311000 |
| 2020-10-24 | $0.5673000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2020-10-25 | $0.5713000 | $0.3708000 | $0.5713000 | $0.3708000 |
Description
NaPoleonX Crypto ICO Description
NapoleonX project is about sponsoring the launch of a series of Decentralized Autonomous Funds (DAFs). These vehicles will invest in 100% algorithmic solutions proposed by Napoleon Crypto. NapoleonX will benefit from 85% of all performance fees generated by the various DAFs and 100% of the performance on its participation in these vehicles.
Napoleon Crypto will run a platform that will enable the design of algorithmic solutions on an open source scheme. It will act as an advisor to NapoleonX by regularly proposing new algorithms to launch new DAFs. NapoleonX will vote on the effectively launched DAFs. In exchange, Napoleon Crypto will benefit from 15% of all performance fees.
Tecnologia
NaPoleonX Crypto Technology
Sorry, detailed technology about NaPoleonX is not currently available
Caratteristiche
NaPoleonX Crypto Features
Sorry, detailed features about NaPoleonX is not currently available
ICO Status
NaPoleonX ICO Details
ICO Stato
Finished
Fornitura di token
50000000
Data d'inizio
2018-01-22
Data di fine
2018-02-28
Fondo raccolto (BTC)
11,609 ETH; 63 BTC; 1,292,356 EUR
Fondo raccolto (USD)
12445080.79
Prezzo iniziale (USD)
0.001000
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
France
Consulenti legali
N/A
Carta bianca
NapoleonX project is about sponsoring the launch of a series of Decentralized Autonomous Funds (DAFs). These vehicles will invest in 100% algorithmic solutions proposed by Napoleon Crypto. NapoleonX will benefit from 85% of all performance fees generated by the various DAFs and 100% of the performance on its participation in these vehicles.
Napoleon Crypto will run a platform that will enable the design of algorithmic solutions on an open source scheme. It will act as an advisor to NapoleonX by regularly proposing new algorithms to launch new DAFs. NapoleonX will vote on the effectively launched DAFs. In exchange, Napoleon Crypto will benefit from 15% of all performance fees.
Team:
- Stéphane IFRAH
- Arnaud DARTOIS (PhD)
- Jean-Charles DUDEK
- Stefan DUPREY (PhD)
The NapoleonX ICO will be held from the 22nd of January 2018 until the 28th of February 2018. The ICO token allocation represents 70% of the total supply and will be available at a 0.001 ETH base price. The ICO funding target is set at 40,000 ETH and the cap at 60,000 ETH. Users will be able to participate in the ICO with ETH, BTC and EUR.
Token Reserve Split (30%):
- 2% bounty
- 13% advisors (3 Months vesting)
- 15% team (6 Months vesting)
The NapoleonX ICO features a bonus campaign.
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta