NGC Coin Values NGC
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies90911
MercataNAGA Crypto Coin Rank 3765
Sito web
Carta bianca
N/A
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
NAGA
NAGA valuesUSD Prezzo $ 0.0558
$ 0.0558
NAGA BTC Prezzo 0.00000096
0.00000096
NAGA 24h Vol $ 5,338
$ 5,338
NAGA Mercato $ 0
$ 0
24h Vol
0 BTC1 H
-0.88 %
24 H
-8.09 %
7 d
40.35 %
Oggi NAGA il prezzo in dollari USA è attualmente
0.0558
USD, e se convertito a Bitcoin è
0.00000096
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. NAGA i prezzi stanno attualmente subendo un cambiamento -8.09 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars NAGA è stato scambiato su Scambi crittografici. Ottenere NAGA's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
NGC Grafici
NAGA Prezzo Grafici
NGC Grafico dei prezzi alto / basso
NAGA Prezzo Grafico dei prezzi alto / basso
Dati storici
NAGA Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-12-23 | $1.32 | $1.54 | $2.24 | $1.33 |
| 2017-12-24 | $1.54 | $1.35 | $1.83 | $1.35 |
| 2017-12-25 | $1.35 | $1.37 | $1.59 | $1.16 |
| 2017-12-26 | $1.37 | $1.28 | $1.51 | $1.13 |
| 2017-12-27 | $1.28 | $1.26 | $1.41 | $1.18 |
| 2017-12-28 | $1.26 | $1.36 | $1.43 | $1.15 |
| 2017-12-29 | $1.36 | $1.92 | $2.07 | $1.33 |
| 2017-12-30 | $1.92 | $3.53 | $4.09 | $1.80 |
| 2017-12-31 | $3.53 | $2.74 | $4.74 | $2.37 |
| 2018-01-01 | $2.74 | $2.95 | $3.63 | $2.04 |
| 2018-01-02 | $2.80 | $2.50 | $3.36 | $2.41 |
| 2018-01-03 | $2.50 | $2.26 | $2.92 | $2.26 |
| 2018-01-04 | $2.26 | $2.17 | $2.83 | $1.98 |
| 2018-01-05 | $2.17 | $2.03 | $2.61 | $2.03 |
| 2018-01-06 | $2.03 | $2.62 | $2.82 | $2.01 |
| 2018-01-07 | $2.62 | $3.02 | $3.13 | $2.57 |
| 2018-01-08 | $3.02 | $2.50 | $3.07 | $2.16 |
| 2018-01-09 | $2.50 | $2.45 | $2.97 | $2.45 |
| 2018-01-10 | $2.45 | $2.50 | $2.75 | $2.12 |
| 2018-01-11 | $2.50 | $2.62 | $3.87 | $1.94 |
| 2018-01-12 | $2.62 | $3.03 | $3.53 | $2.65 |
| 2018-01-13 | $3.03 | $2.49 | $3.32 | $2.49 |
| 2018-01-14 | $2.49 | $2.45 | $2.72 | $1.36 |
| 2018-01-15 | $2.45 | $2.43 | $2.69 | $1.92 |
| 2018-01-16 | $2.43 | $1.68 | $2.21 | $1.58 |
| 2018-01-17 | $1.68 | $1.74 | $1.84 | $1.44 |
| 2018-01-18 | $1.74 | $1.62 | $1.82 | $1.52 |
| 2018-01-19 | $1.62 | $1.76 | $1.87 | $1.56 |
| 2018-01-20 | $1.76 | $2.07 | $2.19 | $1.84 |
| 2018-01-21 | $2.07 | $1.89 | $2.31 | $1.68 |
| 2018-01-22 | $1.89 | $1.70 | $2.00 | $1.70 |
| 2018-01-23 | $1.70 | $1.67 | $1.87 | $1.67 |
| 2018-01-24 | $1.67 | $1.70 | $1.91 | $1.59 |
| 2018-01-25 | $1.70 | $1.67 | $1.78 | $1.47 |
| 2018-01-26 | $1.67 | $1.47 | $1.68 | $1.26 |
| 2018-01-27 | $1.47 | $1.44 | $1.55 | $1.44 |
| 2018-01-28 | $1.44 | $1.36 | $1.72 | $1.23 |
| 2018-01-29 | $1.36 | $1.29 | $1.40 | $1.17 |
| 2018-01-30 | $1.29 | $1.17 | $1.28 | $1.06 |
| 2018-01-31 | $1.17 | $1.44 | $1.56 | $1.04 |
| 2018-02-01 | $1.44 | $1.23 | $1.44 | $0.9884000 |
| 2018-02-02 | $1.23 | $1.10 | $1.20 | $0.9973000 |
| 2018-02-03 | $1.10 | $1.07 | $1.26 | $0.9913000 |
| 2018-02-04 | $1.07 | $1.02 | $1.08 | $0.9103000 |
| 2018-02-05 | $1.01 | $0.7646000 | $0.9036000 | $0.7632000 |
| 2018-02-06 | $0.7646000 | $0.7850000 | $1.02 | $0.7850000 |
| 2018-02-07 | $0.7852000 | $0.8270000 | $0.8420000 | $0.7518000 |
| 2018-02-08 | $0.8270000 | $0.9763000 | $0.9950000 | $0.8135000 |
| 2018-02-09 | $0.9763000 | $1.05 | $1.05 | $0.9428000 |
| 2018-02-10 | $1.05 | $0.9358000 | $1.11 | $0.8003000 |
| 2018-02-11 | $0.9361000 | $0.8737000 | $0.9735000 | $0.8453000 |
| 2018-02-12 | $0.8736000 | $0.9518000 | $1.04 | $0.8653000 |
| 2018-02-13 | $0.9518000 | $0.8409000 | $1.01 | $0.6732000 |
| 2018-02-14 | $0.8409000 | $0.9201000 | $1.01 | $0.8281000 |
| 2018-02-15 | $0.9201000 | $0.8305000 | $1.01 | $0.8187000 |
| 2018-02-16 | $0.8305000 | $0.9378000 | $0.9633000 | $0.8395000 |
| 2018-02-17 | $0.9377000 | $0.9745000 | $1.07 | $0.8774000 |
| 2018-02-18 | $0.9745000 | $0.8228000 | $1.03 | $0.8225000 |
| 2018-02-19 | $0.8228000 | $1.13 | $1.13 | $0.8459000 |
| 2018-02-20 | $1.13 | $1.06 | $1.24 | $0.8961000 |
| 2018-02-21 | $1.06 | $1.01 | $1.03 | $0.8401000 |
| 2018-02-22 | $1.01 | $0.9656000 | $1.05 | $0.8851000 |
| 2018-02-23 | $0.9655000 | $1.03 | $1.11 | $0.9402000 |
| 2018-02-24 | $1.03 | $0.9427000 | $1.08 | $0.9168000 |
| 2018-02-25 | $0.9427000 | $0.9638000 | $1.01 | $0.9243000 |
| 2018-02-26 | $0.9638000 | $1.04 | $1.04 | $0.9440000 |
| 2018-02-27 | $1.04 | $0.8716000 | $1.05 | $0.8716000 |
| 2018-02-28 | $0.8716000 | $0.9367000 | $1.02 | $0.8515000 |
| 2018-03-01 | $0.9367000 | $0.9395000 | $1.05 | $0.8699000 |
| 2018-03-02 | $0.9394000 | $0.9531000 | $1.03 | $0.8556000 |
| 2018-03-03 | $0.9531000 | $0.9412000 | $1.03 | $0.8557000 |
| 2018-03-04 | $0.9412000 | $0.9513000 | $0.9807000 | $0.8648000 |
| 2018-03-05 | $0.9514000 | $0.9344000 | $0.9378000 | $0.8494000 |
| 2018-03-06 | $0.9345000 | $0.8157000 | $0.8973000 | $0.8157000 |
| 2018-03-07 | $0.8156000 | $0.7519000 | $0.8473000 | $0.7511000 |
| 2018-03-08 | $0.7519000 | $0.7785000 | $0.7785000 | $0.6988000 |
| 2018-03-09 | $0.7785000 | $0.7996000 | $0.8723000 | $0.7269000 |
| 2018-03-10 | $0.7994000 | $0.7144000 | $0.7608000 | $0.6764000 |
| 2018-03-11 | $0.7144000 | $0.7204000 | $0.7924000 | $0.6532000 |
| 2018-03-12 | $0.7204000 | $0.6969000 | $0.8065000 | $0.5580000 |
| 2018-03-13 | $0.6969000 | $0.6252000 | $0.7590000 | $0.6210000 |
| 2018-03-14 | $0.6252000 | $0.6131000 | $0.6745000 | $0.5556000 |
| 2018-03-15 | $0.6131000 | $0.6710000 | $0.6716000 | $0.5569000 |
| 2018-03-16 | $0.6711000 | $0.6606000 | $0.6606000 | $0.5789000 |
| 2018-03-17 | $0.6468000 | $0.6597000 | $0.6597000 | $0.5498000 |
| 2018-03-18 | $0.6597000 | $0.6341000 | $0.6986000 | $0.5712000 |
| 2018-03-19 | $0.6341000 | $0.6667000 | $0.7222000 | $0.6061000 |
| 2018-03-20 | $0.6667000 | $0.8364000 | $0.8921000 | $0.6546000 |
| 2018-03-21 | $0.8364000 | $0.8443000 | $0.9194000 | $0.7777000 |
| 2018-03-22 | $0.8443000 | $0.7558000 | $0.8395000 | $0.7499000 |
| 2018-03-23 | $0.7558000 | $0.7614000 | $0.8157000 | $0.7070000 |
| 2018-03-24 | $0.7614000 | $0.7282000 | $0.7287000 | $0.6471000 |
| 2018-03-25 | $0.7282000 | $0.6846000 | $0.7322000 | $0.6579000 |
| 2018-03-26 | $0.6846000 | $0.6807000 | $0.7294000 | $0.6321000 |
| 2018-03-27 | $0.6806000 | $0.6305000 | $0.6732000 | $0.5749000 |
| 2018-03-28 | $0.6305000 | $0.6689000 | $0.6689000 | $0.5797000 |
| 2018-03-29 | $0.6689000 | $0.5758000 | $0.5758000 | $0.5375000 |
| 2018-03-30 | $0.5759000 | $0.5513000 | $0.6301000 | $0.5120000 |
| 2018-03-31 | $0.5514000 | $0.5521000 | $0.6699000 | $0.5123000 |
| 2018-04-01 | $0.5521000 | $0.5293000 | $0.5683000 | $0.5012000 |
| 2018-04-02 | $0.5293000 | $0.5393000 | $0.5847000 | $0.5362000 |
| 2018-04-03 | $0.5393000 | $0.6235000 | $0.6588000 | $0.5823000 |
| 2018-04-04 | $0.6235000 | $0.5301000 | $0.5680000 | $0.4922000 |
| 2018-04-05 | $0.5301000 | $0.5339000 | $0.5720000 | $0.4958000 |
| 2018-04-06 | $0.5340000 | $0.5552000 | $0.5552000 | $0.3711000 |
| 2018-04-07 | $0.5552000 | $0.5590000 | $0.5775000 | $0.5390000 |
| 2018-04-08 | $0.5590000 | $0.5510000 | $0.5847000 | $0.4464000 |
| 2018-04-09 | $0.5510000 | $0.5638000 | $0.5654000 | $0.5000000 |
| 2018-04-10 | $0.5630000 | $0.5699000 | $0.5865000 | $0.5304000 |
| 2018-04-11 | $0.5703000 | $0.5918000 | $0.6215000 | $0.5682000 |
| 2018-04-12 | $0.5918000 | $0.6407000 | $0.6905000 | $0.6268000 |
| 2018-04-13 | $0.6407000 | $0.6434000 | $0.6553000 | $0.5445000 |
| 2018-04-14 | $0.6434000 | $0.6315000 | $0.6536000 | $0.5536000 |
| 2018-04-15 | $0.6315000 | $0.6453000 | $0.6741000 | $0.6303000 |
| 2018-04-16 | $0.6453000 | $0.6120000 | $0.6253000 | $0.5598000 |
| 2018-04-17 | $0.6120000 | $0.5855000 | $0.6036000 | $0.5538000 |
| 2018-04-18 | $0.5855000 | $0.6304000 | $0.6304000 | $0.5784000 |
| 2018-04-19 | $0.6304000 | $0.6245000 | $0.7147000 | $0.5871000 |
| 2018-04-20 | $0.6245000 | $0.6486000 | $0.7548000 | $0.6277000 |
| 2018-04-21 | $0.6486000 | $0.6348000 | $0.6675000 | $0.6058000 |
| 2018-04-22 | $0.6288000 | $0.6168000 | $0.6536000 | $0.5599000 |
| 2018-04-23 | $0.6168000 | $0.6441000 | $0.7079000 | $0.5800000 |
| 2018-04-24 | $0.6441000 | $0.7688000 | $1.34 | $0.6333000 |
| 2018-04-25 | $0.7688000 | $0.7054000 | $0.7283000 | $0.6424000 |
| 2018-04-26 | $0.7053000 | $0.7296000 | $0.7574000 | $0.5837000 |
| 2018-04-27 | $0.7309000 | $0.6877000 | $0.7147000 | $0.6440000 |
| 2018-04-28 | $0.6875000 | $0.7165000 | $0.7513000 | $0.6309000 |
| 2018-04-29 | $0.7165000 | $0.6893000 | $0.7582000 | $0.6592000 |
| 2018-04-30 | $0.6893000 | $0.6700000 | $0.7370000 | $0.6031000 |
| 2018-05-01 | $0.6700000 | $0.6045000 | $0.7372000 | $0.6039000 |
| 2018-05-02 | $0.6045000 | $0.6181000 | $0.6867000 | $0.6181000 |
| 2018-05-03 | $0.6181000 | $0.7947000 | $1.08 | $0.6860000 |
| 2018-05-04 | $0.7949000 | $0.8579000 | $0.9411000 | $0.7243000 |
| 2018-05-05 | $0.8579000 | $0.7355000 | $0.9211000 | $0.7250000 |
| 2018-05-06 | $0.7355000 | $0.7904000 | $0.8694000 | $0.7114000 |
| 2018-05-07 | $0.7904000 | $0.6773000 | $0.8276000 | $0.6772000 |
| 2018-05-08 | $0.6773000 | $0.7476000 | $0.7927000 | $0.6732000 |
| 2018-05-09 | $0.7476000 | $0.6762000 | $0.8264000 | $0.6742000 |
| 2018-05-10 | $0.6762000 | $0.7207000 | $0.7235000 | $0.4659000 |
| 2018-05-11 | $0.7207000 | $0.6581000 | $0.6762000 | $0.6003000 |
| 2018-05-12 | $0.6581000 | $0.6524000 | $0.6835000 | $0.4723000 |
| 2018-05-13 | $0.6524000 | $0.5835000 | $0.7293000 | $0.5835000 |
| 2018-05-14 | $0.5835000 | $0.6547000 | $0.7273000 | $0.5820000 |
| 2018-05-15 | $0.6547000 | $0.6028000 | $0.6351000 | $0.5645000 |
| 2018-05-16 | $0.6028000 | $0.6080000 | $0.6360000 | $0.5654000 |
| 2018-05-17 | $0.6080000 | $0.5348000 | $0.6013000 | $0.5347000 |
| 2018-05-18 | $0.5349000 | $0.5926000 | $0.6241000 | $0.5550000 |
| 2018-05-19 | $0.5926000 | $0.5578000 | $0.6264000 | $0.5569000 |
| 2018-05-20 | $0.5578000 | $0.5851000 | $0.6435000 | $0.5722000 |
| 2018-05-21 | $0.5851000 | $0.5574000 | $0.6310000 | $0.5574000 |
| 2018-05-22 | $0.5574000 | $0.7049000 | $0.9741000 | $0.5127000 |
| 2018-05-23 | $0.7052000 | $0.6347000 | $0.6786000 | $0.5576000 |
| 2018-05-24 | $0.6347000 | $0.6023000 | $0.6628000 | $0.5423000 |
| 2018-05-25 | $0.6024000 | $0.6432000 | $0.6432000 | $0.5263000 |
| 2018-05-26 | $0.6432000 | $0.5858000 | $0.6443000 | $0.5272000 |
| 2018-05-27 | $0.5858000 | $0.5879000 | $0.6266000 | $0.5650000 |
| 2018-05-28 | $0.5879000 | $0.5131000 | $0.5637000 | $0.5120000 |
| 2018-05-29 | $0.5131000 | $0.5100000 | $0.6227000 | $0.5100000 |
| 2018-05-30 | $0.5577000 | $0.5019000 | $0.5738000 | $0.5016000 |
| 2018-05-31 | $0.5019000 | $0.5772000 | $0.6350000 | $0.5196000 |
| 2018-06-01 | $0.5772000 | $0.5208000 | $0.6363000 | $0.5098000 |
| 2018-06-02 | $0.5208000 | $0.5315000 | $0.5892000 | $0.5311000 |
| 2018-06-03 | $0.5315000 | $0.5479000 | $0.6190000 | $0.5479000 |
| 2018-06-04 | $0.5478000 | $0.5330000 | $0.5909000 | $0.4731000 |
| 2018-06-05 | $0.5330000 | $0.4866000 | $0.5483000 | $0.4866000 |
| 2018-06-06 | $0.4866000 | $0.4851000 | $0.5457000 | $0.4851000 |
| 2018-06-07 | $0.4851000 | $0.4855000 | $0.5440000 | $0.4836000 |
| 2018-06-08 | $0.4855000 | $0.4799000 | $0.5373000 | $0.4796000 |
| 2018-06-09 | $0.4799000 | $0.4748000 | $0.5340000 | $0.4747000 |
| 2018-06-10 | $0.4747000 | $0.4496000 | $0.4723000 | $0.4198000 |
| 2018-06-11 | $0.4496000 | $0.4233000 | $0.4780000 | $0.3241000 |
| 2018-06-12 | $0.4233000 | $0.3910000 | $0.4439000 | $0.3468000 |
| 2018-06-13 | $0.3910000 | $0.3832000 | $0.4278000 | $0.3338000 |
| 2018-06-14 | $0.3832000 | $0.4156000 | $0.4671000 | $0.3643000 |
| 2018-06-15 | $0.4156000 | $0.3890000 | $0.4385000 | $0.3064000 |
| 2018-06-16 | $0.3890000 | $0.3971000 | $0.3971000 | $0.3481000 |
| 2018-06-17 | $0.3971000 | $0.3973000 | $0.3973000 | $0.3478000 |
| 2018-06-18 | $0.3974000 | $0.4139000 | $0.4140000 | $0.3484000 |
| 2018-06-19 | $0.4139000 | $0.3615000 | $0.4307000 | $0.3615000 |
| 2018-06-20 | $0.3615000 | $0.3231000 | $0.4800000 | $0.3231000 |
| 2018-06-21 | $0.3231000 | $0.3365000 | $0.3732000 | $0.3167000 |
| 2018-06-22 | $0.3365000 | $0.3944000 | $0.5925000 | $0.2791000 |
| 2018-06-23 | $0.3944000 | $0.3413000 | $0.4255000 | $0.3320000 |
| 2018-06-24 | $0.3413000 | $0.3062000 | $0.3447000 | $0.2986000 |
| 2018-06-25 | $0.3062000 | $0.3210000 | $0.3662000 | $0.2984000 |
| 2018-06-26 | $0.3210000 | $0.3065000 | $0.3763000 | $0.2888000 |
| 2018-06-27 | $0.3067000 | $0.3075000 | $0.3531000 | $0.3047000 |
| 2018-06-28 | $0.3075000 | $0.2928000 | $0.3733000 | $0.2866000 |
| 2018-06-29 | $0.2928000 | $0.2907000 | $0.3478000 | $0.2907000 |
| 2018-06-30 | $0.2907000 | $0.3162000 | $0.3402000 | $0.2724000 |
| 2018-07-01 | $0.3162000 | $0.3164000 | $0.3725000 | $0.2721000 |
| 2018-07-02 | $0.3164000 | $0.3415000 | $0.3813000 | $0.3097000 |
| 2018-07-03 | $0.3415000 | $0.3205000 | $0.3310000 | $0.2785000 |
| 2018-07-04 | $0.3203000 | $0.3033000 | $0.3268000 | $0.2819000 |
| 2018-07-05 | $0.3198000 | $0.3175000 | $0.3214000 | $0.2811000 |
| 2018-07-06 | $0.3175000 | $0.2930000 | $0.3272000 | $0.2824000 |
| 2018-07-07 | $0.2930000 | $0.3291000 | $0.3400000 | $0.2915000 |
| 2018-07-08 | $0.3291000 | $0.2925000 | $0.3398000 | $0.2919000 |
| 2018-07-09 | $0.2925000 | $0.2835000 | $0.3104000 | $0.2831000 |
| 2018-07-10 | $0.2835000 | $0.2485000 | $0.2921000 | $0.2174000 |
| 2018-07-11 | $0.2485000 | $0.2551000 | $0.2673000 | $0.2522000 |
| 2018-07-12 | $0.2523000 | $0.2622000 | $0.2648000 | $0.2170000 |
| 2018-07-13 | $0.2622000 | $0.2623000 | $0.3242000 | $0.2596000 |
| 2018-07-14 | $0.2623000 | $0.2879000 | $0.2998000 | $0.2631000 |
| 2018-07-15 | $0.2879000 | $0.2767000 | $0.3893000 | $0.2744000 |
| 2018-07-16 | $0.2767000 | $0.3345000 | $0.3427000 | $0.2903000 |
| 2018-07-17 | $0.2890000 | $0.3553000 | $0.3690000 | $0.2983000 |
| 2018-07-18 | $0.3553000 | $0.3718000 | $0.3874000 | $0.2877000 |
| 2018-07-19 | $0.3718000 | $0.3750000 | $0.4171000 | $0.3289000 |
| 2018-07-20 | $0.3750000 | $0.3602000 | $0.4444000 | $0.3527000 |
| 2018-07-21 | $0.3602000 | $0.4539000 | $0.4598000 | $0.3700000 |
| 2018-07-22 | $0.4539000 | $0.4769000 | $0.5080000 | $0.4132000 |
| 2018-07-23 | $0.4769000 | $0.4420000 | $0.4685000 | $0.4054000 |
| 2018-07-24 | $0.4420000 | $0.4788000 | $0.6367000 | $0.4161000 |
| 2018-07-25 | $0.4379000 | $0.3775000 | $0.4700000 | $0.3775000 |
| 2018-07-26 | $0.3775000 | $0.3947000 | $0.4156000 | $0.3699000 |
| 2018-07-27 | $0.3947000 | $0.4139000 | $0.4456000 | $0.3796000 |
| 2018-07-28 | $0.4139000 | $0.4298000 | $0.5257000 | $0.3809000 |
| 2018-07-29 | $0.4298000 | $0.4394000 | $0.4654000 | $0.3776000 |
| 2018-07-30 | $0.4394000 | $0.4214000 | $0.4414000 | $0.3983000 |
| 2018-07-31 | $0.4214000 | $0.3988000 | $0.4276000 | $0.3868000 |
| 2018-08-01 | $0.3988000 | $0.3783000 | $0.4119000 | $0.3783000 |
| 2018-08-02 | $0.3783000 | $0.4720000 | $0.5682000 | $0.3701000 |
| 2018-08-03 | $0.4720000 | $0.4301000 | $0.4798000 | $0.3973000 |
| 2018-08-04 | $0.4301000 | $0.3940000 | $0.4456000 | $0.3679000 |
| 2018-08-05 | $0.3940000 | $0.3877000 | $0.3965000 | $0.3691000 |
| 2018-08-06 | $0.3876000 | $0.3973000 | $0.4039000 | $0.3648000 |
| 2018-08-07 | $0.3917000 | $0.4324000 | $0.4524000 | $0.3417000 |
| 2018-08-08 | $0.4324000 | $0.3566000 | $0.4317000 | $0.3536000 |
| 2018-08-09 | $0.3566000 | $0.3744000 | $0.4504000 | $0.3646000 |
| 2018-08-10 | $0.3744000 | $0.2997000 | $0.3415000 | $0.2997000 |
| 2018-08-11 | $0.2997000 | $0.3202000 | $0.3489000 | $0.2633000 |
| 2018-08-12 | $0.3202000 | $0.3195000 | $0.3497000 | $0.2887000 |
| 2018-08-13 | $0.3195000 | $0.2982000 | $0.3124000 | $0.2565000 |
| 2018-08-14 | $0.2982000 | $0.2671000 | $0.3061000 | $0.2512000 |
| 2018-08-15 | $0.2671000 | $0.2759000 | $0.2849000 | $0.2349000 |
| 2018-08-16 | $0.2759000 | $0.2581000 | $0.2849000 | $0.2503000 |
| 2018-08-17 | $0.2581000 | $0.2846000 | $0.3156000 | $0.2804000 |
| 2018-08-18 | $0.2846000 | $0.2537000 | $0.2711000 | $0.2507000 |
| 2018-08-19 | $0.2537000 | $0.2674000 | $0.2813000 | $0.2393000 |
| 2018-08-20 | $0.2674000 | $0.2679000 | $0.2707000 | $0.2417000 |
| 2018-08-21 | $0.2679000 | $0.2530000 | $0.2811000 | $0.2530000 |
| 2018-08-22 | $0.2530000 | $0.2637000 | $0.2703000 | $0.2433000 |
| 2018-08-23 | $0.2637000 | $0.2483000 | $0.2749000 | $0.2483000 |
| 2018-08-24 | $0.2483000 | $0.2814000 | $0.2839000 | $0.2532000 |
| 2018-08-25 | $0.2814000 | $0.2500000 | $0.2967000 | $0.2500000 |
| 2018-08-26 | $0.2500000 | $0.2743000 | $0.2743000 | $0.2469000 |
| 2018-08-27 | $0.2743000 | $0.2766000 | $0.2880000 | $0.2594000 |
| 2018-08-28 | $0.2766000 | $0.2958000 | $0.3295000 | $0.2660000 |
| 2018-08-29 | $0.2958000 | $0.2887000 | $0.3175000 | $0.2887000 |
| 2018-08-30 | $0.2887000 | $0.2841000 | $0.2841000 | $0.2796000 |
| 2018-08-31 | $0.2841000 | $0.2787000 | $0.2983000 | $0.2492000 |
| 2018-09-01 | $0.2787000 | $0.2954000 | $0.3249000 | $0.2923000 |
| 2018-09-02 | $0.2954000 | $0.2655000 | $0.3245000 | $0.2655000 |
| 2018-09-03 | $0.2655000 | $0.2890000 | $0.3179000 | $0.2601000 |
| 2018-09-04 | $0.2890000 | $0.3138000 | $0.3138000 | $0.2852000 |
| 2018-09-05 | $0.3138000 | $0.2739000 | $0.2739000 | $0.2283000 |
| 2018-09-06 | $0.2739000 | $0.2754000 | $0.2754000 | $0.2419000 |
| 2018-09-07 | $0.2755000 | $0.2580000 | $0.2642000 | $0.2414000 |
| 2018-09-08 | $0.2580000 | $0.2560000 | $0.2623000 | $0.2359000 |
| 2018-09-09 | $0.2560000 | $0.2569000 | $0.2830000 | $0.2544000 |
| 2018-09-10 | $0.2569000 | $0.2661000 | $0.2758000 | $0.2551000 |
| 2018-09-11 | $0.2661000 | $0.2622000 | $0.2677000 | $0.2409000 |
| 2018-09-12 | $0.2622000 | $0.2562000 | $0.2923000 | $0.2562000 |
| 2018-09-13 | $0.2562000 | $0.3374000 | $0.3714000 | $0.2814000 |
| 2018-09-14 | $0.3374000 | $0.3340000 | $0.3513000 | $0.2928000 |
| 2018-09-15 | $0.3340000 | $0.3103000 | $0.3544000 | $0.3014000 |
| 2018-09-16 | $0.3103000 | $0.2862000 | $0.3302000 | $0.2862000 |
| 2018-09-17 | $0.2862000 | $0.2884000 | $0.2941000 | $0.2549000 |
| 2018-09-18 | $0.2884000 | $0.3032000 | $0.3334000 | $0.2709000 |
| 2018-09-19 | $0.3032000 | $0.2964000 | $0.3226000 | $0.2954000 |
| 2018-09-20 | $0.2964000 | $0.2922000 | $0.3176000 | $0.2922000 |
| 2018-09-21 | $0.2922000 | $0.3220000 | $0.3220000 | $0.2972000 |
| 2018-09-22 | $0.3220000 | $0.3125000 | $0.3130000 | $0.2889000 |
| 2018-09-23 | $0.3125000 | $0.2935000 | $0.3174000 | $0.2670000 |
| 2018-09-24 | $0.2935000 | $0.2817000 | $0.3043000 | $0.2735000 |
| 2018-09-25 | $0.2817000 | $0.3069000 | $0.3069000 | $0.2630000 |
| 2018-09-26 | $0.3069000 | $0.2999000 | $0.2999000 | $0.2571000 |
| 2018-09-27 | $0.2999000 | $0.2978000 | $0.3207000 | $0.2749000 |
| 2018-09-28 | $0.2978000 | $0.3097000 | $0.3097000 | $0.2391000 |
| 2018-09-29 | $0.3097000 | $0.2774000 | $0.3236000 | $0.2774000 |
| 2018-09-30 | $0.2774000 | $0.2791000 | $0.2791000 | $0.2789000 |
| 2018-10-01 | $0.2791000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2018-10-02 | $0.2771000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2018-10-03 | $0.2705000 | $0.2677000 | $0.3080000 | $0.2450000 |
| 2018-10-04 | $0.2677000 | $0.2883000 | $0.2883000 | $0.2661000 |
| 2018-10-05 | $0.2883000 | $0.2956000 | $0.3095000 | $0.2735000 |
| 2018-10-06 | $0.2956000 | $0.2727000 | $0.2956000 | $0.2637000 |
| 2018-10-07 | $0.2727000 | $0.2933000 | $0.2938000 | $0.2710000 |
| 2018-10-08 | $0.2933000 | $0.2754000 | $0.2988000 | $0.2523000 |
| 2018-10-09 | $0.2754000 | $0.2502000 | $0.2732000 | $0.2502000 |
| 2018-10-10 | $0.2502000 | $0.2478000 | $0.2928000 | $0.2478000 |
| 2018-10-11 | $0.2478000 | $0.2530000 | $0.2530000 | $0.2088000 |
| 2018-10-12 | $0.2530000 | $0.2452000 | $0.2612000 | $0.2383000 |
| 2018-10-13 | $0.2452000 | $0.2495000 | $0.2872000 | $0.2475000 |
| 2018-10-14 | $0.2495000 | $0.2535000 | $0.2566000 | $0.2340000 |
| 2018-10-15 | $0.2535000 | $0.2650000 | $0.2740000 | $0.2530000 |
| 2018-10-16 | $0.2650000 | $0.2733000 | $0.2733000 | $0.2514000 |
| 2018-10-17 | $0.2733000 | $0.2491000 | $0.2699000 | $0.2174000 |
| 2018-10-18 | $0.2491000 | $0.2420000 | $0.2632000 | $0.2065000 |
| 2018-10-19 | $0.2420000 | $0.2229000 | $0.2434000 | $0.2162000 |
| 2018-10-20 | $0.2229000 | $0.2256000 | $0.2459000 | $0.2180000 |
| 2018-10-21 | $0.2256000 | $0.2304000 | $0.2304000 | $0.2252000 |
| 2018-10-22 | $0.2304000 | $0.2240000 | $0.2643000 | $0.2240000 |
| 2018-10-23 | $0.2240000 | $0.2267000 | $0.2442000 | $0.2241000 |
| 2018-10-24 | $0.2267000 | $0.2437000 | $0.2439000 | $0.2135000 |
| 2018-10-25 | $0.2437000 | $0.2415000 | $0.2417000 | $0.2214000 |
| 2018-10-26 | $0.2415000 | $0.2434000 | $0.2440000 | $0.2074000 |
| 2018-10-27 | $0.2434000 | $0.2433000 | $0.2433000 | $0.2233000 |
| 2018-10-28 | $0.2433000 | $0.2245000 | $0.2445000 | $0.2245000 |
| 2018-10-29 | $0.2245000 | $0.2311000 | $0.2348000 | $0.2152000 |
| 2018-10-30 | $0.2311000 | $0.2350000 | $0.2350000 | $0.2160000 |
| 2018-10-31 | $0.2351000 | $0.2352000 | $0.2370000 | $0.2275000 |
| 2018-11-01 | $0.2352000 | $0.2186000 | $0.2385000 | $0.2186000 |
| 2018-11-02 | $0.2186000 | $0.2412000 | $0.2412000 | $0.2211000 |
| 2018-11-03 | $0.2412000 | $0.2394000 | $0.2394000 | $0.2194000 |
| 2018-11-04 | $0.2394000 | $0.2324000 | $0.2536000 | $0.2324000 |
| 2018-11-05 | $0.2324000 | $0.2097000 | $0.2307000 | $0.2097000 |
| 2018-11-06 | $0.2097000 | $0.2415000 | $0.2415000 | $0.2196000 |
| 2018-11-07 | $0.2415000 | $0.1962000 | $0.2398000 | $0.1962000 |
| 2018-11-08 | $0.1962000 | $0.2113000 | $0.2113000 | $0.1902000 |
| 2018-11-09 | $0.2113000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2018-11-10 | $0.2094000 | $0.2331000 | $0.2331000 | $0.2119000 |
| 2018-11-11 | $0.2331000 | $0.2117000 | $0.2329000 | $0.2117000 |
| 2018-11-12 | $0.2117000 | $0.2108000 | $0.2319000 | $0.2108000 |
| 2018-11-13 | $0.2108000 | $0.2271000 | $0.2271000 | $0.2064000 |
| 2018-11-14 | $0.2271000 | $0.1827000 | $0.2010000 | $0.1827000 |
| 2018-11-15 | $0.1827000 | $0.1815000 | $0.1997000 | $0.1815000 |
| 2018-11-16 | $0.1816000 | $0.1748000 | $0.1923000 | $0.1574000 |
| 2018-11-17 | $0.1748000 | $0.1742000 | $0.1916000 | $0.1568000 |
| 2018-11-18 | $0.1742000 | $0.1953000 | $0.1953000 | $0.1598000 |
| 2018-11-19 | $0.1953000 | $0.1482000 | $0.1630000 | $0.1482000 |
| 2018-11-20 | $0.1482000 | $0.1307000 | $0.1438000 | $0.1307000 |
| 2018-11-21 | $0.1307000 | $0.1502000 | $0.1502000 | $0.1365000 |
| 2018-11-22 | $0.1502000 | $0.1373000 | $0.1373000 | $0.1248000 |
| 2018-11-23 | $0.1373000 | $0.1234000 | $0.1357000 | $0.1234000 |
| 2018-11-24 | $0.1234000 | $0.1128000 | $0.1353000 | $0.1128000 |
| 2018-11-25 | $0.1127000 | $0.1401000 | $0.1401000 | $0.1168000 |
| 2018-11-26 | $0.1400000 | $0.1089000 | $0.1306000 | $0.1089000 |
| 2018-11-27 | $0.1089000 | $0.1212000 | $0.1212000 | $0.1102000 |
| 2018-11-28 | $0.1212000 | $0.1229000 | $0.1352000 | $0.1229000 |
| 2018-11-29 | $0.1229000 | $0.1410000 | $0.1410000 | $0.1175000 |
| 2018-11-30 | $0.1410000 | $0.1242000 | $0.1354000 | $0.1242000 |
| 2018-12-01 | $0.1242000 | $0.1185000 | $0.1422000 | $0.1185000 |
| 2018-12-02 | $0.1185000 | $0.1276000 | $0.1276000 | $0.1160000 |
| 2018-12-03 | $0.1276000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2018-12-04 | $0.1191000 | $0.1208000 | $0.1428000 | $0.1208000 |
| 2018-12-05 | $0.1208000 | $0.1219000 | $0.1320000 | $0.1117000 |
| 2018-12-06 | $0.1219000 | $0.1266000 | $0.1266000 | $0.1085000 |
| 2018-12-07 | $0.1266000 | $0.1123000 | $0.1311000 | $0.1123000 |
| 2018-12-08 | $0.1123000 | $0.1189000 | $0.1372000 | $0.1097000 |
| 2018-12-09 | $0.1189000 | $0.1227000 | $0.1322000 | $0.1227000 |
| 2018-12-10 | $0.1227000 | $0.1270000 | $0.1270000 | $0.1179000 |
| 2018-12-11 | $0.1270000 | $0.1145000 | $0.1233000 | $0.1057000 |
| 2018-12-12 | $0.1145000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2018-12-13 | $0.1177000 | $0.1037000 | $0.1123000 | $0.0950 |
| 2018-12-14 | $0.1037000 | $0.1175000 | $0.1175000 | $0.1007000 |
| 2018-12-15 | $0.1175000 | $0.1096000 | $0.1180000 | $0.1011000 |
| 2018-12-16 | $0.1096000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-12-17 | $0.1110000 | $0.1145000 | $0.1241000 | $0.1145000 |
| 2018-12-18 | $0.1145000 | $0.1229000 | $0.1332000 | $0.1229000 |
| 2018-12-19 | $0.1229000 | $0.1208000 | $0.1208000 | $0.1107000 |
| 2018-12-20 | $0.1208000 | $0.1281000 | $0.1397000 | $0.1281000 |
| 2018-12-21 | $0.1281000 | $0.1094000 | $0.1204000 | $0.1094000 |
| 2018-12-22 | $0.1094000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2018-12-23 | $0.1184000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2018-12-24 | $0.1316000 | $0.1268000 | $0.1409000 | $0.1127000 |
| 2018-12-25 | $0.1268000 | $0.1179000 | $0.1179000 | $0.1048000 |
| 2018-12-26 | $0.1179000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2018-12-27 | $0.1193000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-12-28 | $0.1050000 | $0.1118000 | $0.1397000 | $0.1118000 |
| 2018-12-29 | $0.1118000 | $0.1236000 | $0.1236000 | $0.1098000 |
| 2018-12-30 | $0.1236000 | $0.1131000 | $0.1272000 | $0.1131000 |
| 2018-12-31 | $0.1131000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-01-01 | $0.1068000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-01-02 | $0.1141000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-01-03 | $0.1253000 | $0.1196000 | $0.1196000 | $0.1046000 |
| 2019-01-04 | $0.1196000 | $0.0936 | $0.1248000 | $0.0936 |
| 2019-01-05 | $0.0936 | $0.0937 | $0.1094000 | $0.0937 |
| 2019-01-06 | $0.0937 | $0.0952 | $0.1110000 | $0.0952 |
| 2019-01-07 | $0.0952 | $0.0913 | $0.0913 | $0.0913 |
| 2019-01-08 | $0.0913 | $0.0907 | $0.0907 | $0.0756 |
| 2019-01-09 | $0.0907 | $0.0756 | $0.0907 | $0.0756 |
| 2019-01-10 | $0.0756 | $0.0640 | $0.0640 | $0.0640 |
| 2019-01-11 | $0.0640 | $0.0763 | $0.0763 | $0.0636 |
| 2019-01-12 | $0.0763 | $0.0629 | $0.0755 | $0.0629 |
| 2019-01-13 | $0.0629 | $0.0583 | $0.0583 | $0.0583 |
| 2019-01-14 | $0.0583 | $0.0649 | $0.0649 | $0.0649 |
| 2019-01-15 | $0.0649 | $0.0606 | $0.0606 | $0.0606 |
| 2019-01-16 | $0.0606 | $0.0739 | $0.0739 | $0.0616 |
| 2019-01-17 | $0.0739 | $0.0742 | $0.0742 | $0.0742 |
| 2019-01-18 | $0.0742 | $0.0723 | $0.0844 | $0.0603 |
| 2019-01-19 | $0.0723 | $0.0874 | $0.0874 | $0.0749 |
| 2019-01-20 | $0.0874 | $0.0829 | $0.0829 | $0.0829 |
| 2019-01-21 | $0.0829 | $0.0817 | $0.0817 | $0.0700 |
| 2019-01-22 | $0.0817 | $0.0596 | $0.0834 | $0.0596 |
| 2019-01-23 | $0.0596 | $0.0705 | $0.0705 | $0.0588 |
| 2019-01-24 | $0.0705 | $0.0706 | $0.0706 | $0.0706 |
| 2019-01-25 | $0.0706 | $0.0580 | $0.0696 | $0.0580 |
| 2019-01-26 | $0.0580 | $0.0465300 | $0.0698 | $0.0465300 |
| 2019-01-27 | $0.0465300 | $0.0561 | $0.0561 | $0.0449100 |
| 2019-01-28 | $0.0561 | $0.0532 | $0.0638 | $0.0532 |
| 2019-01-29 | $0.0532 | $0.0524 | $0.0524 | $0.0524 |
| 2019-01-30 | $0.0524 | $0.0545 | $0.0545 | $0.0545 |
| 2019-01-31 | $0.0545 | $0.0534 | $0.0534 | $0.0534 |
| 2019-02-01 | $0.0534 | $0.0535 | $0.0535 | $0.0535 |
| 2019-02-02 | $0.0535 | $0.0555 | $0.0555 | $0.0555 |
| 2019-02-03 | $0.0555 | $0.0536 | $0.0536 | $0.0536 |
| 2019-02-04 | $0.0536 | $0.0427600 | $0.0535 | $0.0427600 |
| 2019-02-05 | $0.0427600 | $0.0427700 | $0.0535 | $0.0427700 |
| 2019-02-06 | $0.0427700 | $0.0313500 | $0.0418000 | $0.0313500 |
| 2019-02-07 | $0.0313500 | $0.0522 | $0.0522 | $0.0312900 |
| 2019-02-08 | $0.0522 | $0.0478000 | $0.0597 | $0.0478000 |
| 2019-02-09 | $0.0478000 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2019-02-10 | $0.0477800 | $0.0376700 | $0.0502 | $0.0376700 |
| 2019-02-11 | $0.0376700 | $0.0362300 | $0.0483000 | $0.0362300 |
| 2019-02-12 | $0.0362300 | $0.0367900 | $0.0490500 | $0.0367900 |
| 2019-02-13 | $0.0367900 | $0.0367100 | $0.0397600 | $0.0366900 |
| 2019-02-14 | $0.0367100 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2019-02-15 | $0.0362700 | $0.0442600 | $0.0442600 | $0.0366200 |
| 2019-02-16 | $0.0442600 | $0.0373200 | $0.0447100 | $0.0373200 |
| 2019-02-17 | $0.0373200 | $0.0408200 | $0.0408200 | $0.0406600 |
| 2019-02-18 | $0.0408200 | $0.0442100 | $0.0586 | $0.0439600 |
| 2019-02-19 | $0.0442100 | $0.0556 | $0.0561 | $0.0435700 |
| 2019-02-20 | $0.0556 | $0.0477500 | $0.0575 | $0.0451700 |
| 2019-02-21 | $0.0477500 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2019-02-22 | $0.0468400 | $0.0447100 | $0.0522 | $0.0441600 |
| 2019-02-23 | $0.0447100 | $0.0434100 | $0.0510 | $0.0434100 |
| 2019-02-24 | $0.0434100 | $0.0363200 | $0.0363300 | $0.0363200 |
| 2019-02-25 | $0.0363200 | $0.0453900 | $0.0474800 | $0.0378400 |
| 2019-02-26 | $0.0453900 | $0.0422700 | $0.0447700 | $0.0422700 |
| 2019-02-27 | $0.0422700 | $0.0462500 | $0.0462500 | $0.0385900 |
| 2019-02-28 | $0.0462500 | $0.0395500 | $0.0463700 | $0.0395500 |
| 2019-03-01 | $0.0395500 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2019-03-02 | $0.0395100 | $0.0388900 | $0.0388900 | $0.0388300 |
| 2019-03-03 | $0.0388900 | $0.0392700 | $0.0392700 | $0.0331800 |
| 2019-03-04 | $0.0392700 | $0.0386900 | $0.0386900 | $0.0369300 |
| 2019-03-05 | $0.0386900 | $0.0541 | $0.0690 | $0.0422100 |
| 2019-03-06 | $0.0541 | $0.0522 | $0.0623 | $0.0522 |
| 2019-03-07 | $0.0522 | $0.0446400 | $0.0576 | $0.0446400 |
| 2019-03-08 | $0.0446400 | $0.0419800 | $0.0435900 | $0.0419800 |
| 2019-03-09 | $0.0419800 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2019-03-10 | $0.0431700 | $0.0404900 | $0.0445100 | $0.0404900 |
| 2019-03-11 | $0.0404900 | $0.0342100 | $0.0417200 | $0.0342100 |
| 2019-03-12 | $0.0342100 | $0.0492700 | $0.0492700 | $0.0344300 |
| 2019-03-13 | $0.0492700 | $0.0414700 | $0.0487500 | $0.0414700 |
| 2019-03-14 | $0.0414700 | $0.0456900 | $0.0499700 | $0.0414600 |
| 2019-03-15 | $0.0456900 | $0.0468900 | $0.0473200 | $0.0407700 |
| 2019-03-16 | $0.0468900 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2019-03-17 | $0.0482700 | $0.0467800 | $0.0518 | $0.0467800 |
| 2019-03-18 | $0.0467800 | $0.0519 | $0.0521 | $0.0463700 |
| 2019-03-19 | $0.0519 | $0.0524 | $0.0524 | $0.0505 |
| 2019-03-20 | $0.0524 | $0.0490200 | $0.0554 | $0.0490200 |
| 2019-03-21 | $0.0490200 | $0.0486400 | $0.0515 | $0.0474100 |
| 2019-03-22 | $0.0486400 | $0.0430900 | $0.0490600 | $0.0430900 |
| 2019-03-23 | $0.0430900 | $0.0470000 | $0.0470000 | $0.0434000 |
| 2019-03-24 | $0.0470000 | $0.0800 | $0.1076000 | $0.0464700 |
| 2019-03-25 | $0.0800 | $0.0723 | $0.1058000 | $0.0683 |
| 2019-03-26 | $0.0723 | $0.0564 | $0.0725 | $0.0564 |
| 2019-03-27 | $0.0564 | $0.0640 | $0.0640 | $0.0589 |
| 2019-03-28 | $0.0640 | $0.0596 | $0.0631 | $0.0589 |
| 2019-03-29 | $0.0596 | $0.0606 | $0.0690 | $0.0606 |
| 2019-03-30 | $0.0606 | $0.0647 | $0.0647 | $0.0590 |
| 2019-03-31 | $0.0647 | $0.0608 | $0.0643 | $0.0608 |
| 2019-04-01 | $0.0608 | $0.0615 | $0.0643 | $0.0606 |
| 2019-04-02 | $0.0615 | $0.0668 | $0.0825 | $0.0666 |
| 2019-04-03 | $0.0668 | $0.0644 | $0.0659 | $0.0604 |
| 2019-04-04 | $0.0644 | $0.0595 | $0.0631 | $0.0586 |
| 2019-04-05 | $0.0595 | $0.0637 | $0.0659 | $0.0623 |
| 2019-04-06 | $0.0637 | $0.0623 | $0.0664 | $0.0623 |
| 2019-04-07 | $0.0623 | $0.0621 | $0.0657 | $0.0621 |
| 2019-04-08 | $0.0621 | $0.0629 | $0.0640 | $0.0552 |
| 2019-04-09 | $0.0629 | $0.0511 | $0.0612 | $0.0511 |
| 2019-04-10 | $0.0511 | $0.0514 | $0.0514 | $0.0514 |
| 2019-04-11 | $0.0514 | $0.0489400 | $0.0611 | $0.0479200 |
| 2019-04-12 | $0.0489400 | $0.0529 | $0.0571 | $0.0487400 |
| 2019-04-13 | $0.0529 | $0.0612 | $0.0614 | $0.0529 |
| 2019-04-14 | $0.0612 | $0.0552 | $0.0628 | $0.0540 |
| 2019-04-15 | $0.0552 | $0.0555 | $0.0562 | $0.0524 |
| 2019-04-16 | $0.0555 | $0.0584 | $0.0584 | $0.0534 |
| 2019-04-17 | $0.0584 | $0.0528 | $0.0584 | $0.0522 |
| 2019-04-18 | $0.0528 | $0.0542 | $0.0609 | $0.0542 |
| 2019-04-19 | $0.0542 | $0.0505 | $0.0558 | $0.0505 |
| 2019-04-20 | $0.0505 | $0.0549 | $0.0557 | $0.0505 |
| 2019-04-21 | $0.0549 | $0.0571 | $0.0579 | $0.0498100 |
| 2019-04-22 | $0.0571 | $0.0713 | $0.0748 | $0.0529 |
| 2019-04-23 | $0.0713 | $0.0625 | $0.0742 | $0.0625 |
| 2019-04-24 | $0.0625 | $0.0622 | $0.0624 | $0.0581 |
| 2019-04-25 | $0.0622 | $0.0543 | $0.0573 | $0.0511 |
| 2019-04-26 | $0.0543 | $0.0516 | $0.0556 | $0.0510 |
| 2019-04-27 | $0.0516 | $0.0480800 | $0.0554 | $0.0480800 |
| 2019-04-28 | $0.0481900 | $0.0482500 | $0.0532 | $0.0479800 |
| 2019-04-29 | $0.0482500 | $0.0475700 | $0.0501 | $0.0475700 |
| 2019-04-30 | $0.0475700 | $0.0547 | $0.0549 | $0.0478200 |
| 2019-05-01 | $0.0547 | $0.0480500 | $0.0538 | $0.0468900 |
| 2019-05-02 | $0.0480500 | $0.0543 | $0.0552 | $0.0480200 |
| 2019-05-03 | $0.0543 | $0.0509 | $0.0606 | $0.0489400 |
| 2019-05-04 | $0.0509 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2019-05-05 | $0.0494800 | $0.0525 | $0.0525 | $0.0476900 |
| 2019-05-06 | $0.0525 | $0.0512 | $0.0573 | $0.0512 |
| 2019-05-07 | $0.0512 | $0.0519 | $0.0607 | $0.0490400 |
| 2019-05-08 | $0.0519 | $0.0568 | $0.0568 | $0.0516 |
| 2019-05-09 | $0.0568 | $0.0551 | $0.0566 | $0.0540 |
| 2019-05-10 | $0.0551 | $0.0502 | $0.0557 | $0.0502 |
| 2019-05-11 | $0.0502 | $0.0560 | $0.0602 | $0.0560 |
| 2019-05-12 | $0.0560 | $0.0560 | $0.0585 | $0.0547 |
| 2019-05-13 | $0.0560 | $0.0602 | $0.0605 | $0.0548 |
| 2019-05-14 | $0.0602 | $0.0598 | $0.0667 | $0.0548 |
| 2019-05-15 | $0.0598 | $0.0622 | $0.0688 | $0.0622 |
| 2019-05-16 | $0.0622 | $0.0623 | $0.0669 | $0.0610 |
| 2019-05-17 | $0.0623 | $0.0603 | $0.0606 | $0.0557 |
| 2019-05-18 | $0.0603 | $0.0504 | $0.0576 | $0.0486600 |
| 2019-05-19 | $0.0504 | $0.0531 | $0.0694 | $0.0526 |
| 2019-05-20 | $0.0531 | $0.0549 | $0.0580 | $0.0504 |
| 2019-05-21 | $0.0549 | $0.0575 | $0.0594 | $0.0533 |
| 2019-05-22 | $0.0575 | $0.0558 | $0.0562 | $0.0520 |
| 2019-05-23 | $0.0558 | $0.0567 | $0.0567 | $0.0526 |
| 2019-05-24 | $0.0567 | $0.0506 | $0.0577 | $0.0499700 |
| 2019-05-25 | $0.0506 | $0.0577 | $0.0578 | $0.0510 |
| 2019-05-26 | $0.0577 | $0.0562 | $0.0616 | $0.0552 |
| 2019-05-27 | $0.0562 | $0.0524 | $0.0598 | $0.0516 |
| 2019-05-28 | $0.0524 | $0.0519 | $0.0523 | $0.0493000 |
| 2019-05-29 | $0.0519 | $0.0527 | $0.0527 | $0.0490100 |
| 2019-05-30 | $0.0527 | $0.0512 | $0.0512 | $0.0445300 |
| 2019-05-31 | $0.0512 | $0.0524 | $0.0538 | $0.0510 |
| 2019-06-01 | $0.0524 | $0.0554 | $0.0574 | $0.0519 |
| 2019-06-02 | $0.0554 | $0.0647 | $0.0754 | $0.0532 |
| 2019-06-03 | $0.0647 | $0.0566 | $0.0600 | $0.0492700 |
| 2019-06-04 | $0.0566 | $0.0506 | $0.0547 | $0.0506 |
| 2019-06-05 | $0.0506 | $0.0535 | $0.0535 | $0.0495800 |
| 2019-06-06 | $0.0535 | $0.0526 | $0.0568 | $0.0526 |
| 2019-06-07 | $0.0526 | $0.0549 | $0.0552 | $0.0513 |
| 2019-06-08 | $0.0549 | $0.0550 | $0.0550 | $0.0503 |
| 2019-06-09 | $0.0550 | $0.0542 | $0.0542 | $0.0521 |
| 2019-06-10 | $0.0542 | $0.0606 | $0.0620 | $0.0581 |
| 2019-06-11 | $0.0606 | $0.0579 | $0.0599 | $0.0532 |
| 2019-06-12 | $0.0579 | $0.0576 | $0.0621 | $0.0576 |
| 2019-06-13 | $0.0576 | $0.0594 | $0.0594 | $0.0559 |
| 2019-06-14 | $0.0594 | $0.0548 | $0.0614 | $0.0548 |
| 2019-06-15 | $0.0548 | $0.0579 | $0.0727 | $0.0543 |
| 2019-06-16 | $0.0579 | $0.0543 | $0.0593 | $0.0530 |
| 2019-06-17 | $0.0543 | $0.0541 | $0.0563 | $0.0541 |
| 2019-06-18 | $0.0541 | $0.0501 | $0.0526 | $0.0487500 |
| 2019-06-19 | $0.0501 | $0.0512 | $0.0512 | $0.0509 |
| 2019-06-20 | $0.0512 | $0.0538 | $0.0538 | $0.0518 |
| 2019-06-21 | $0.0538 | $0.0563 | $0.0585 | $0.0546 |
| 2019-06-22 | $0.0563 | $0.0528 | $0.0589 | $0.0386800 |
| 2019-06-23 | $0.0528 | $0.0524 | $0.0524 | $0.0524 |
| 2019-06-24 | $0.0524 | $0.0508 | $0.0541 | $0.0495200 |
| 2019-06-25 | $0.0508 | $0.0473500 | $0.0538 | $0.0468500 |
| 2019-06-26 | $0.0473500 | $0.0470900 | $0.0526 | $0.0451200 |
| 2019-06-27 | $0.0470900 | $0.0394300 | $0.0435500 | $0.0380200 |
| 2019-06-28 | $0.0394300 | $0.0460700 | $0.0724 | $0.0396900 |
| 2019-06-29 | $0.0460700 | $0.0454400 | $0.0472500 | $0.0454400 |
| 2019-06-30 | $0.0454400 | $0.0422200 | $0.0422200 | $0.0410000 |
| 2019-07-01 | $0.0422200 | $0.0390100 | $0.0428000 | $0.0367700 |
| 2019-07-02 | $0.0390100 | $0.0385200 | $0.0389300 | $0.0364500 |
| 2019-07-03 | $0.0385200 | $0.0390700 | $0.0431800 | $0.0390700 |
| 2019-07-04 | $0.0390700 | $0.0384200 | $0.0384200 | $0.0327500 |
| 2019-07-05 | $0.0384200 | $0.0363900 | $0.0390700 | $0.0363600 |
| 2019-07-06 | $0.0369700 | $0.0311000 | $0.0369800 | $0.0311000 |
| 2019-07-07 | $0.0311000 | $0.0405700 | $0.0405700 | $0.0330900 |
| 2019-07-08 | $0.0405700 | $0.0451200 | $0.0451800 | $0.0313300 |
| 2019-07-09 | $0.0451200 | $0.0392300 | $0.0443400 | $0.0392300 |
| 2019-07-10 | $0.0392300 | $0.0416200 | $0.0416200 | $0.0360800 |
| 2019-07-11 | $0.0416200 | $0.0329800 | $0.0387300 | $0.0329800 |
| 2019-07-12 | $0.0329800 | $0.0397100 | $0.0397100 | $0.0317500 |
| 2019-07-13 | $0.0397100 | $0.0324600 | $0.0387800 | $0.0310600 |
| 2019-07-14 | $0.0324600 | $0.0326100 | $0.0326100 | $0.0273000 |
| 2019-07-15 | $0.0326100 | $0.0341100 | $0.0345200 | $0.0321700 |
| 2019-07-16 | $0.0341100 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2019-07-17 | $0.0297100 | $0.0281900 | $0.0315900 | $0.0281900 |
| 2019-07-18 | $0.0281900 | $0.0317400 | $0.0317400 | $0.0301600 |
| 2019-07-19 | $0.0317400 | $0.0309300 | $0.0316200 | $0.0309300 |
| 2019-07-20 | $0.0309300 | $0.0307600 | $0.0345800 | $0.0307600 |
| 2019-07-21 | $0.0307600 | $0.0225400 | $0.0329500 | $0.0225400 |
| 2019-07-22 | $0.0225400 | $0.0289600 | $0.0291900 | $0.0217200 |
| 2019-07-23 | $0.0289600 | $0.0282000 | $0.0302800 | $0.0282000 |
| 2019-07-24 | $0.0282000 | $0.0287300 | $0.0291600 | $0.0286200 |
| 2019-07-25 | $0.0287300 | $0.0286800 | $0.0298200 | $0.0280600 |
| 2019-07-26 | $0.0286800 | $0.0296600 | $0.0298200 | $0.0280800 |
| 2019-07-27 | $0.0296600 | $0.0282800 | $0.0282800 | $0.0263100 |
| 2019-07-28 | $0.0282800 | $0.0288000 | $0.0288200 | $0.0261000 |
| 2019-07-29 | $0.0288000 | $0.0285300 | $0.0291200 | $0.0261000 |
| 2019-07-30 | $0.0285300 | $0.0257000 | $0.0283900 | $0.0188800 |
| 2019-07-31 | $0.0257000 | $0.0273800 | $0.0278800 | $0.0196800 |
| 2019-08-01 | $0.0273800 | $0.0245900 | $0.0266900 | $0.0245900 |
| 2019-08-03 | $0.0239900 | $0.0235500 | $0.0244300 | $0.0177400 |
| 2019-08-04 | $0.0235500 | $0.0246000 | $0.0246000 | $0.0235500 |
| 2019-08-10 | $0.0183900 | $0.0180700 | $0.0185200 | $0.0172800 |
| 2019-08-11 | $0.0180700 | $0.0180600 | $0.0180700 | $0.0180600 |
| 2019-08-17 | $0.0204100 | $0.0205400 | $0.0212500 | $0.0180800 |
| 2019-08-18 | $0.0205400 | $0.0204300 | $0.0205400 | $0.0204300 |
| 2019-08-24 | $0.0172600 | $0.0153000 | $0.0177800 | $0.0153000 |
| 2019-08-25 | $0.0153000 | $0.0152600 | $0.0153000 | $0.0152600 |
| 2019-08-31 | $0.0182200 | $0.0214900 | $0.0214900 | $0.0175300 |
| 2019-09-01 | $0.0214900 | $0.0209300 | $0.0214900 | $0.0209300 |
| 2019-09-07 | $0.0192800 | $0.0203900 | $0.0231200 | $0.0191300 |
| 2019-09-08 | $0.0203900 | $0.0204600 | $0.0204600 | $0.0203900 |
| 2019-09-14 | $0.0265500 | $0.0313200 | $0.0385800 | $0.0264500 |
| 2019-09-15 | $0.0313200 | $0.0322900 | $0.0322900 | $0.0313200 |
| 2019-09-21 | $0.0334800 | $0.0318000 | $0.0364000 | $0.0305000 |
| 2019-09-22 | $0.0318000 | $0.0320100 | $0.0320100 | $0.0318000 |
| 2019-09-28 | $0.0235400 | $0.0228500 | $0.0237500 | $0.0219400 |
| 2019-09-29 | $0.0228500 | $0.0229500 | $0.0229500 | $0.0228500 |
| 2019-10-05 | $0.0272000 | $0.0269200 | $0.0278200 | $0.0261000 |
| 2019-10-06 | $0.0269200 | $0.0274300 | $0.0274300 | $0.0269200 |
| 2019-10-12 | $0.0268200 | $0.0302400 | $0.0314100 | $0.0264800 |
| 2019-10-13 | $0.0302400 | $0.0294500 | $0.0302400 | $0.0294500 |
| 2019-10-19 | $0.0244000 | $0.0261800 | $0.0275300 | $0.0237800 |
| 2019-10-20 | $0.0261800 | $0.0264200 | $0.0264200 | $0.0261800 |
| 2019-10-26 | $0.0264500 | $0.0290900 | $0.0290900 | $0.0239500 |
| 2019-10-27 | $0.0290900 | $0.0294400 | $0.0294400 | $0.0290900 |
| 2019-11-02 | $0.0251000 | $0.0281300 | $0.0281300 | $0.0245000 |
| 2019-11-03 | $0.0281300 | $0.0285500 | $0.0285500 | $0.0281300 |
| 2019-11-09 | $0.0261400 | $0.0266100 | $0.0266100 | $0.0160400 |
| 2019-11-10 | $0.0266100 | $0.0252400 | $0.0266100 | $0.0252400 |
| 2019-11-16 | $0.0253200 | $0.0251400 | $0.0255700 | $0.0141800 |
| 2019-11-17 | $0.0251400 | $0.0181400 | $0.0251400 | $0.0181400 |
| 2019-11-23 | $0.0212900 | $0.0221300 | $0.0221300 | $0.0185400 |
| 2019-11-24 | $0.0221300 | $0.0221800 | $0.0221800 | $0.0221300 |
| 2019-11-30 | $0.0234600 | $0.0227000 | $0.0228500 | $0.0156600 |
| 2019-12-01 | $0.0227000 | $0.0176900 | $0.0227000 | $0.0176900 |
| 2019-12-07 | $0.0193000 | $0.0193500 | $0.0193500 | $0.0192000 |
| 2019-12-08 | $0.0193500 | $0.0192700 | $0.0193500 | $0.0192700 |
| 2019-12-14 | $0.0219300 | $0.0212400 | $0.0214500 | $0.0157700 |
| 2019-12-15 | $0.0212400 | $0.0170100 | $0.0212400 | $0.0170100 |
| 2019-12-21 | $0.0217500 | $0.0186300 | $0.0216500 | $0.0172700 |
| 2019-12-22 | $0.0186300 | $0.0186400 | $0.0186400 | $0.0186300 |
| 2019-12-28 | $0.0219100 | $0.0221200 | $0.0222000 | $0.0219800 |
| 2019-12-29 | $0.0221200 | $0.0220800 | $0.0221200 | $0.0220800 |
| 2020-01-04 | $0.0226900 | $0.0217500 | $0.0226900 | $0.0178100 |
| 2020-01-05 | $0.0217500 | $0.0218300 | $0.0218300 | $0.0217500 |
| 2020-01-11 | $0.0213800 | $0.0243900 | $0.0243900 | $0.0210800 |
| 2020-01-12 | $0.0243900 | $0.0241300 | $0.0243900 | $0.0241300 |
| 2020-01-18 | $0.0268600 | $0.0270000 | $0.0316500 | $0.0270000 |
| 2020-01-19 | $0.0270000 | $0.0285900 | $0.0285900 | $0.0270000 |
| 2020-01-25 | $0.0254600 | $0.0252100 | $0.0252100 | $0.0234600 |
| 2020-01-26 | $0.0252100 | $0.0251600 | $0.0252100 | $0.0251600 |
| 2020-02-01 | $0.0280300 | $0.0283500 | $0.0289100 | $0.0243100 |
| 2020-02-02 | $0.0283500 | $0.0265400 | $0.0283500 | $0.0265400 |
| 2020-02-08 | $0.0234300 | $0.0295600 | $0.0295600 | $0.0235300 |
| 2020-02-09 | $0.0295600 | $0.0295200 | $0.0295600 | $0.0295200 |
| 2020-02-15 | $0.0341800 | $0.0241600 | $0.0319800 | $0.0241600 |
| 2020-02-16 | $0.0241600 | $0.0237900 | $0.0241600 | $0.0237900 |
| 2020-02-22 | $0.0194000 | $0.0209300 | $0.0228700 | $0.0127000 |
| 2020-02-23 | $0.0209300 | $0.0211200 | $0.0211200 | $0.0209300 |
| 2020-02-29 | $0.0114000 | $0.0136600 | $0.0177200 | $0.0112000 |
| 2020-03-01 | $0.0136600 | $0.0134500 | $0.0136600 | $0.0134500 |
| 2020-03-07 | $0.0143800 | $0.0143100 | $0.0159200 | $0.0131500 |
| 2020-03-08 | $0.0143100 | $0.0142300 | $0.0143100 | $0.0142300 |
| 2020-03-14 | $0.0106200 | $0.008304 | $0.009789 | $0.008304 |
| 2020-03-15 | $0.008304 | $0.009008 | $0.009008 | $0.008304 |
| 2020-03-21 | $0.0104300 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-03-22 | $0.0104100 | $0.0103500 | $0.0104100 | $0.0103500 |
| 2020-03-28 | $0.008425 | $0.009441 | $0.009441 | $0.008253 |
| 2020-03-29 | $0.009441 | $0.009437 | $0.009441 | $0.009437 |
| 2020-04-04 | $0.0099010 | $0.0111300 | $0.0111300 | $0.0101100 |
| 2020-04-05 | $0.0111300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-04-11 | $0.0120300 | $0.0117100 | $0.0120500 | $0.0104000 |
| 2020-04-12 | $0.0117100 | $0.0117200 | $0.0117200 | $0.0117100 |
| 2020-04-18 | $0.0119600 | $0.0123500 | $0.0133700 | $0.0123500 |
| 2020-04-19 | $0.0123500 | $0.0123300 | $0.0123500 | $0.0123300 |
| 2020-04-25 | $0.0112800 | $0.0133000 | $0.0165200 | $0.0116800 |
| 2020-04-26 | $0.0133000 | $0.0132900 | $0.0133000 | $0.0132900 |
| 2020-05-02 | $0.0158000 | $0.0150900 | $0.0160800 | $0.0150900 |
| 2020-05-03 | $0.0150900 | $0.0150800 | $0.0150900 | $0.0150800 |
| 2020-05-09 | $0.0223600 | $0.0194200 | $0.0222100 | $0.0194200 |
| 2020-05-10 | $0.0194200 | $0.0194000 | $0.0194200 | $0.0194000 |
| 2020-05-16 | $0.0187200 | $0.0188700 | $0.0281600 | $0.0188700 |
| 2020-05-17 | $0.0188700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2020-05-23 | $0.0256800 | $0.0249900 | $0.0288400 | $0.0233300 |
| 2020-05-24 | $0.0249900 | $0.0247800 | $0.0249900 | $0.0247800 |
| 2020-05-30 | $0.0348900 | $0.0467400 | $0.0467400 | $0.0385300 |
| 2020-05-31 | $0.0467400 | $0.0465500 | $0.0467400 | $0.0465500 |
| 2020-06-06 | $0.0547 | $0.0507 | $0.0579 | $0.0222400 |
| 2020-06-07 | $0.0507 | $0.0472800 | $0.0507 | $0.0457500 |
| 2020-06-13 | $0.0366300 | $0.0407400 | $0.0467100 | $0.0361900 |
| 2020-06-14 | $0.0407400 | $0.0409300 | $0.0409300 | $0.0407400 |
| 2020-06-20 | $0.0318100 | $0.0304200 | $0.0355600 | $0.0270500 |
| 2020-06-21 | $0.0304200 | $0.0306800 | $0.0306800 | $0.0304200 |
| 2020-06-27 | $0.0337900 | $0.0319800 | $0.0332400 | $0.0317100 |
| 2020-06-28 | $0.0319800 | $0.0325900 | $0.0326100 | $0.0319800 |
| 2020-07-04 | $0.0489600 | $0.0402300 | $0.0493700 | $0.0356500 |
| 2020-07-05 | $0.0402300 | $0.0408200 | $0.0408200 | $0.0402300 |
| 2020-07-11 | $0.0439300 | $0.0376000 | $0.0437800 | $0.0359300 |
| 2020-07-12 | $0.0376000 | $0.0432600 | $0.0432600 | $0.0376000 |
| 2020-07-18 | $0.0387300 | $0.0384500 | $0.0394600 | $0.0323000 |
| 2020-07-19 | $0.0384500 | $0.0380100 | $0.0384500 | $0.0380100 |
| 2020-07-25 | $0.0362600 | $0.0364100 | $0.0460600 | $0.0280600 |
| 2020-07-26 | $0.0364100 | $0.0362500 | $0.0364100 | $0.0362500 |
| 2020-08-01 | $0.0421400 | $0.0409900 | $0.0470700 | $0.0409900 |
| 2020-08-02 | $0.0409900 | $0.0412100 | $0.0412100 | $0.0409900 |
| 2020-08-08 | $0.0394500 | $0.0441400 | $0.0441400 | $0.0366100 |
| 2020-08-09 | $0.0441400 | $0.0428600 | $0.0441400 | $0.0428600 |
| 2020-08-15 | $0.0394700 | $0.0406200 | $0.0420400 | $0.0389400 |
| 2020-08-16 | $0.0406200 | $0.0406300 | $0.0406300 | $0.0406200 |
| 2020-08-22 | $0.0401200 | $0.0405000 | $0.0450500 | $0.0401500 |
| 2020-08-23 | $0.0405000 | $0.0405300 | $0.0405300 | $0.0405000 |
| 2020-08-29 | $0.0407200 | $0.0351300 | $0.0424800 | $0.0351300 |
| 2020-08-30 | $0.0351300 | $0.0401700 | $0.0401700 | $0.0351300 |
| 2020-09-05 | $0.0362600 | $0.0318400 | $0.0318400 | $0.0315000 |
| 2020-09-06 | $0.0318400 | $0.0315300 | $0.0318400 | $0.0315300 |
| 2020-09-12 | $0.0338600 | $0.0325600 | $0.0351100 | $0.0232700 |
| 2020-09-13 | $0.0325600 | $0.0324700 | $0.0325600 | $0.0324700 |
| 2020-09-19 | $0.0275600 | $0.0302600 | $0.0335800 | $0.0278200 |
| 2020-09-20 | $0.0302600 | $0.0331100 | $0.0331100 | $0.0302600 |
| 2020-09-26 | $0.0288700 | $0.0331700 | $0.0407900 | $0.0271600 |
| 2020-09-27 | $0.0331700 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2020-10-03 | $0.0380400 | $0.0381000 | $0.0381000 | $0.0344300 |
| 2020-10-04 | $0.0381000 | $0.0380600 | $0.0380600 | $0.0380300 |
| 2020-10-10 | $0.0723 | $0.0646 | $0.0910 | $0.0646 |
| 2020-10-11 | $0.0646 | $0.0659 | $0.0660 | $0.0647 |
| 2020-10-17 | $0.0654 | $0.0658 | $0.0780 | $0.0656 |
| 2020-10-18 | $0.0658 | $0.0673 | $0.0673 | $0.0658 |
| 2020-10-24 | $0.1270000 | $0.1277000 | $0.1279000 | $0.1071000 |
| 2020-10-25 | $0.1277000 | $0.1276000 | $0.1277000 | $0.1276000 |
Description
NAGA Crypto ICO Description
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
Tecnologia
NAGA Crypto Technology
Sorry, detailed technology about NAGA is not currently available
Caratteristiche
NAGA Crypto Features
Sorry, detailed features about NAGA is not currently available
ICO Status
NAGA ICO Details
ICO Stato
Ongoing
Fornitura di token
400000000
Data d'inizio
2017-12-01
Data di fine
2017-12-15
Fondo raccolto (BTC)
40,204,343 USD
Fondo raccolto (USD)
40204343
Prezzo iniziale (USD)
1
Società di audit di sicurezza
KPMG
ICO Forma legale
AG
ICO Giurisdizione
Germany
Consulenti legali
CySec
Carta bianca
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
Team:
- Yasin Sebastian Qureshi: Founder & Executive Director.
- Christoph Brück: Founder & Executive Director.
- Benjamin Bilski: Founder & Executive Director.
- Igor Kulatov: Co-Founder & CTO.
Naga will be holding its ICO on the 1st of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 200,000,000 NGC tokens available, for 1 USD each during the offering. The ICO funding target is 1,000,000 NGC tokens, the funding cap is 200,000,000 NGC tokens and is expected to end on the 15th of December, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (50%):
- 5% Pre-Sale;
- 17.5% Team Tokens;
- 12.5% Legal & Advisory;
- 10% M&A Reserve, Buyback & Options;
- 5% Referral Program;
Naga ICO will feature a referral program, and the token will not be mineable.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta