LOCI Coin Values LOCI
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82556
MercataLOCIcoin Crypto Coin Rank 1966
Sito web
Carta bianca
r/LOCIcoin
41,387,232 LOCI
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
LOCIcoin
LOCIcoin valuesUSD Prezzo $ 0.0020
$ 0.0020
LOCIcoin BTC Prezzo 0.00000006
0.00000006
LOCIcoin 24h Vol $ 0
$ 0
LOCIcoin Mercato $ 81,405
$ 81,405
24h Vol
0 BTC1 H
-0.49 %
24 H
-0.88 %
7 d
1.18 %
Oggi LOCIcoin il prezzo in dollari USA è attualmente
0.0020
USD, e se convertito a Bitcoin è
0.00000006
BTC. Un totale di 3 monete sono attualmente in circolazione nel mercato. LOCIcoin i prezzi stanno attualmente subendo un cambiamento -0.88 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars LOCIcoin è stato scambiato su Scambi crittografici. Ottenere LOCIcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
LOCI Grafici
LOCIcoin Prezzo Grafici
LOCI Grafico dei prezzi alto / basso
LOCIcoin Prezzo Grafico dei prezzi alto / basso
Dati storici
LOCIcoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-02-12 | $0.5938000 | $0.7715000 | $0.7886000 | $0.6327000 |
| 2018-02-13 | $0.7715000 | $0.5998000 | $1.01 | $0.5813000 |
| 2018-02-14 | $0.5998000 | $0.5786000 | $0.6659000 | $0.5312000 |
| 2018-02-15 | $0.5786000 | $0.4954000 | $0.6903000 | $0.4917000 |
| 2018-02-16 | $0.4954000 | $0.4843000 | $0.5312000 | $0.4075000 |
| 2018-02-17 | $0.4843000 | $0.4557000 | $0.5492000 | $0.4235000 |
| 2018-02-18 | $0.4557000 | $0.4176000 | $0.5017000 | $0.4052000 |
| 2018-02-19 | $0.4177000 | $0.4137000 | $0.4912000 | $0.3965000 |
| 2018-02-20 | $0.4137000 | $0.3683000 | $0.4389000 | $0.3473000 |
| 2018-02-21 | $0.3683000 | $0.3301000 | $0.3436000 | $0.2962000 |
| 2018-02-22 | $0.3301000 | $0.4244000 | $0.4927000 | $0.2912000 |
| 2018-02-23 | $0.4270000 | $0.3886000 | $0.5584000 | $0.3462000 |
| 2018-02-24 | $0.3892000 | $0.3542000 | $0.3882000 | $0.3300000 |
| 2018-02-25 | $0.3542000 | $0.3505000 | $0.3707000 | $0.3302000 |
| 2018-02-26 | $0.3505000 | $0.3100000 | $0.3907000 | $0.3050000 |
| 2018-02-27 | $0.3100000 | $0.3443000 | $0.3771000 | $0.3072000 |
| 2018-02-28 | $0.3443000 | $0.2963000 | $0.3386000 | $0.2956000 |
| 2018-03-01 | $0.2963000 | $0.3212000 | $0.3448000 | $0.3126000 |
| 2018-03-02 | $0.3212000 | $0.3312000 | $0.3589000 | $0.3125000 |
| 2018-03-03 | $0.3312000 | $0.3146000 | $0.3489000 | $0.3146000 |
| 2018-03-04 | $0.3146000 | $0.3012000 | $0.3265000 | $0.2877000 |
| 2018-03-05 | $0.3012000 | $0.2660000 | $0.3247000 | $0.2639000 |
| 2018-03-06 | $0.2660000 | $0.2461000 | $0.2913000 | $0.2377000 |
| 2018-03-07 | $0.2461000 | $0.2087000 | $0.2426000 | $0.1738000 |
| 2018-03-08 | $0.2087000 | $0.1861000 | $0.1958000 | $0.1652000 |
| 2018-03-09 | $0.1861000 | $0.1973000 | $0.2257000 | $0.1690000 |
| 2018-03-10 | $0.1973000 | $0.1935000 | $0.1971000 | $0.1703000 |
| 2018-03-11 | $0.1935000 | $0.1716000 | $0.2100000 | $0.1432000 |
| 2018-03-12 | $0.1716000 | $0.1465000 | $0.1767000 | $0.1188000 |
| 2018-03-13 | $0.1466000 | $0.1677000 | $0.1689000 | $0.1291000 |
| 2018-03-14 | $0.1677000 | $0.1336000 | $0.1708000 | $0.1233000 |
| 2018-03-15 | $0.1356000 | $0.1294000 | $0.1396000 | $0.1271000 |
| 2018-03-16 | $0.1294000 | $0.1620000 | $0.1720000 | $0.1160000 |
| 2018-03-17 | $0.1620000 | $0.1261000 | $0.1565000 | $0.1165000 |
| 2018-03-18 | $0.1260000 | $0.1151000 | $0.1497000 | $0.1151000 |
| 2018-03-19 | $0.1151000 | $0.1218000 | $0.1423000 | $0.0730 |
| 2018-03-20 | $0.1218000 | $0.1112000 | $0.1311000 | $0.0891 |
| 2018-03-21 | $0.1112000 | $0.1084000 | $0.1111000 | $0.0889 |
| 2018-03-22 | $0.1084000 | $0.1018000 | $0.1061000 | $0.0961 |
| 2018-03-23 | $0.1018000 | $0.1001000 | $0.1099000 | $0.0805 |
| 2018-03-24 | $0.1001000 | $0.0929 | $0.1041000 | $0.0796 |
| 2018-03-25 | $0.0929 | $0.0930 | $0.0954 | $0.0833 |
| 2018-03-26 | $0.0930 | $0.1038000 | $0.1174000 | $0.0844 |
| 2018-03-27 | $0.1038000 | $0.1039000 | $0.1039000 | $0.0876 |
| 2018-03-28 | $0.1039000 | $0.0981 | $0.1059000 | $0.0911 |
| 2018-03-29 | $0.0981 | $0.0946 | $0.0946 | $0.0796 |
| 2018-03-30 | $0.0946 | $0.1087000 | $0.1088000 | $0.0772 |
| 2018-03-31 | $0.1087000 | $0.0869 | $0.1101000 | $0.0729 |
| 2018-04-01 | $0.0869 | $0.0824 | $0.0863 | $0.0800 |
| 2018-04-02 | $0.0824 | $0.0845 | $0.0917 | $0.0828 |
| 2018-04-03 | $0.0845 | $0.0949 | $0.0960 | $0.0784 |
| 2018-04-04 | $0.0949 | $0.0860 | $0.0879 | $0.0812 |
| 2018-04-05 | $0.0860 | $0.0757 | $0.0857 | $0.0731 |
| 2018-04-06 | $0.0757 | $0.0762 | $0.0776 | $0.0721 |
| 2018-04-07 | $0.0762 | $0.0747 | $0.0799 | $0.0692 |
| 2018-04-08 | $0.0747 | $0.0809 | $0.0909 | $0.0737 |
| 2018-04-09 | $0.0809 | $0.0911 | $0.0944 | $0.0747 |
| 2018-04-10 | $0.0911 | $0.1022000 | $0.1040000 | $0.0812 |
| 2018-04-11 | $0.1022000 | $0.1029000 | $0.1077000 | $0.0990100 |
| 2018-04-12 | $0.1029000 | $0.1112000 | $0.1209000 | $0.0915 |
| 2018-04-13 | $0.1112000 | $0.1041000 | $0.1121000 | $0.0949 |
| 2018-04-14 | $0.1041000 | $0.1035000 | $0.1121000 | $0.1033000 |
| 2018-04-15 | $0.1035000 | $0.1074000 | $0.1161000 | $0.0980 |
| 2018-04-16 | $0.1074000 | $0.0971 | $0.1058000 | $0.0960 |
| 2018-04-17 | $0.0971 | $0.1171000 | $0.1267000 | $0.0952 |
| 2018-04-18 | $0.1171000 | $0.1203000 | $0.1210000 | $0.1043000 |
| 2018-04-19 | $0.1203000 | $0.1264000 | $0.1264000 | $0.1193000 |
| 2018-04-20 | $0.1264000 | $0.1420000 | $0.1420000 | $0.1251000 |
| 2018-04-21 | $0.1420000 | $0.1472000 | $0.1474000 | $0.1242000 |
| 2018-04-22 | $0.1472000 | $0.1570000 | $0.1746000 | $0.1316000 |
| 2018-04-23 | $0.1570000 | $0.1690000 | $0.1755000 | $0.1395000 |
| 2018-04-24 | $0.1690000 | $0.2396000 | $0.2413000 | $0.1740000 |
| 2018-04-25 | $0.2396000 | $0.1967000 | $0.2470000 | $0.1775000 |
| 2018-04-26 | $0.1967000 | $0.1967000 | $0.2135000 | $0.1907000 |
| 2018-04-27 | $0.1968000 | $0.1774000 | $0.1914000 | $0.1631000 |
| 2018-04-28 | $0.1774000 | $0.1769000 | $0.1949000 | $0.1542000 |
| 2018-04-29 | $0.1769000 | $0.1735000 | $0.1780000 | $0.1411000 |
| 2018-04-30 | $0.1735000 | $0.1618000 | $0.1842000 | $0.1594000 |
| 2018-05-01 | $0.1618000 | $0.1500000 | $0.1797000 | $0.1463000 |
| 2018-05-02 | $0.1500000 | $0.1481000 | $0.1663000 | $0.1453000 |
| 2018-05-03 | $0.1481000 | $0.1486000 | $0.1749000 | $0.1421000 |
| 2018-05-04 | $0.1486000 | $0.1387000 | $0.1635000 | $0.1362000 |
| 2018-05-05 | $0.1387000 | $0.1515000 | $0.1526000 | $0.1381000 |
| 2018-05-06 | $0.1515000 | $0.1406000 | $0.1528000 | $0.1350000 |
| 2018-05-07 | $0.1406000 | $0.1299000 | $0.1425000 | $0.1299000 |
| 2018-05-08 | $0.1299000 | $0.1307000 | $0.1367000 | $0.1269000 |
| 2018-05-09 | $0.1307000 | $0.1329000 | $0.1444000 | $0.1215000 |
| 2018-05-10 | $0.1329000 | $0.1261000 | $0.1293000 | $0.1189000 |
| 2018-05-11 | $0.1261000 | $0.1246000 | $0.1270000 | $0.1097000 |
| 2018-05-12 | $0.1246000 | $0.1311000 | $0.1311000 | $0.1106000 |
| 2018-05-13 | $0.1311000 | $0.1180000 | $0.1346000 | $0.0871 |
| 2018-05-14 | $0.1180000 | $0.1297000 | $0.1322000 | $0.1133000 |
| 2018-05-15 | $0.1297000 | $0.1303000 | $0.1379000 | $0.1251000 |
| 2018-05-16 | $0.1303000 | $0.1124000 | $0.1320000 | $0.1123000 |
| 2018-05-17 | $0.1124000 | $0.1096000 | $0.1224000 | $0.1066000 |
| 2018-05-18 | $0.1096000 | $0.1116000 | $0.1252000 | $0.1116000 |
| 2018-05-19 | $0.1116000 | $0.1147000 | $0.1242000 | $0.1095000 |
| 2018-05-20 | $0.1147000 | $0.1195000 | $0.1272000 | $0.1174000 |
| 2018-05-21 | $0.1195000 | $0.1164000 | $0.1199000 | $0.1140000 |
| 2018-05-22 | $0.1164000 | $0.0991100 | $0.1105000 | $0.0961 |
| 2018-05-23 | $0.0991100 | $0.0976 | $0.0997500 | $0.0900 |
| 2018-05-24 | $0.0976 | $0.0961 | $0.1021000 | $0.0911 |
| 2018-05-25 | $0.0961 | $0.0946 | $0.1014000 | $0.0925 |
| 2018-05-26 | $0.0946 | $0.1039000 | $0.1059000 | $0.0765 |
| 2018-05-27 | $0.1039000 | $0.0994600 | $0.1087000 | $0.0925 |
| 2018-05-28 | $0.0994600 | $0.0874 | $0.0995200 | $0.0720 |
| 2018-05-29 | $0.0874 | $0.0855 | $0.0917 | $0.0623 |
| 2018-05-30 | $0.0855 | $0.0800 | $0.0846 | $0.0741 |
| 2018-05-31 | $0.0800 | $0.0813 | $0.0852 | $0.0759 |
| 2018-06-01 | $0.0813 | $0.0822 | $0.0849 | $0.0803 |
| 2018-06-02 | $0.0822 | $0.0905 | $0.0905 | $0.0818 |
| 2018-06-03 | $0.0905 | $0.0875 | $0.0943 | $0.0875 |
| 2018-06-04 | $0.0875 | $0.0836 | $0.0938 | $0.0806 |
| 2018-06-05 | $0.0836 | $0.0881 | $0.0890 | $0.0810 |
| 2018-06-06 | $0.0881 | $0.0852 | $0.0958 | $0.0735 |
| 2018-06-07 | $0.0812 | $0.0688 | $0.0879 | $0.0681 |
| 2018-06-08 | $0.0688 | $0.0571 | $0.0725 | $0.0408100 |
| 2018-06-09 | $0.0571 | $0.0564 | $0.0604 | $0.0492100 |
| 2018-06-10 | $0.0564 | $0.0413900 | $0.0532 | $0.0372600 |
| 2018-06-11 | $0.0413900 | $0.0471100 | $0.0612 | $0.0420800 |
| 2018-06-12 | $0.0471100 | $0.0473400 | $0.0563 | $0.0448500 |
| 2018-06-13 | $0.0473400 | $0.0569 | $0.0619 | $0.0455600 |
| 2018-06-14 | $0.0569 | $0.0638 | $0.0729 | $0.0559 |
| 2018-06-15 | $0.0651 | $0.0638 | $0.0658 | $0.0584 |
| 2018-06-16 | $0.0638 | $0.0489700 | $0.0649 | $0.0489700 |
| 2018-06-17 | $0.0489700 | $0.0625 | $0.0628 | $0.0486300 |
| 2018-06-18 | $0.0625 | $0.0611 | $0.0671 | $0.0592 |
| 2018-06-19 | $0.0611 | $0.0674 | $0.0682 | $0.0542 |
| 2018-06-20 | $0.0674 | $0.0709 | $0.0736 | $0.0634 |
| 2018-06-21 | $0.0709 | $0.0498000 | $0.0704 | $0.0436800 |
| 2018-06-22 | $0.0498000 | $0.0377000 | $0.0448400 | $0.0367900 |
| 2018-06-23 | $0.0377000 | $0.0351500 | $0.0407000 | $0.0327400 |
| 2018-06-24 | $0.0351500 | $0.0346700 | $0.0362100 | $0.0308500 |
| 2018-06-25 | $0.0346700 | $0.0326800 | $0.0364400 | $0.0308600 |
| 2018-06-26 | $0.0326800 | $0.0280700 | $0.0339700 | $0.0244800 |
| 2018-06-27 | $0.0280900 | $0.0313200 | $0.0388100 | $0.0246300 |
| 2018-06-28 | $0.0313200 | $0.0264200 | $0.0328200 | $0.0264200 |
| 2018-06-29 | $0.0264200 | $0.0285400 | $0.0330700 | $0.0279200 |
| 2018-06-30 | $0.0285400 | $0.0320500 | $0.0327600 | $0.0284100 |
| 2018-07-01 | $0.0320500 | $0.0280200 | $0.0332200 | $0.0280200 |
| 2018-07-02 | $0.0280300 | $0.0370500 | $0.0418800 | $0.0279200 |
| 2018-07-03 | $0.0370500 | $0.0342400 | $0.0480400 | $0.0315100 |
| 2018-07-04 | $0.0342300 | $0.0341400 | $0.0377000 | $0.0303100 |
| 2018-07-05 | $0.0341400 | $0.0362700 | $0.0437200 | $0.0337800 |
| 2018-07-06 | $0.0362700 | $0.0412600 | $0.0412600 | $0.0339300 |
| 2018-07-07 | $0.0412600 | $0.0400800 | $0.0425800 | $0.0382500 |
| 2018-07-08 | $0.0400800 | $0.0368900 | $0.0409200 | $0.0350100 |
| 2018-07-09 | $0.0368900 | $0.0349400 | $0.0381500 | $0.0349400 |
| 2018-07-10 | $0.0349400 | $0.0326100 | $0.0348100 | $0.0286300 |
| 2018-07-11 | $0.0326100 | $0.0415600 | $0.0415600 | $0.0293500 |
| 2018-07-12 | $0.0415600 | $0.0562 | $0.0868 | $0.0323300 |
| 2018-07-13 | $0.0562 | $0.0477800 | $0.0829 | $0.0443600 |
| 2018-07-14 | $0.0478400 | $0.0530 | $0.0618 | $0.0427500 |
| 2018-07-15 | $0.0530 | $0.0493200 | $0.0538 | $0.0493200 |
| 2018-07-16 | $0.0493200 | $0.0557 | $0.0576 | $0.0489400 |
| 2018-07-17 | $0.0557 | $0.0671 | $0.0748 | $0.0580 |
| 2018-07-18 | $0.0671 | $0.0720 | $0.0749 | $0.0651 |
| 2018-07-19 | $0.0720 | $0.0838 | $0.1076000 | $0.0687 |
| 2018-07-20 | $0.0837 | $0.0874 | $0.0988 | $0.0760 |
| 2018-07-21 | $0.0874 | $0.0983 | $0.0985 | $0.0874 |
| 2018-07-22 | $0.0983 | $0.0958 | $0.0984 | $0.0900 |
| 2018-07-23 | $0.0958 | $0.1060000 | $0.1093000 | $0.0988 |
| 2018-07-24 | $0.1060000 | $0.1140000 | $0.1158000 | $0.1131000 |
| 2018-07-25 | $0.1140000 | $0.1199000 | $0.1203000 | $0.1107000 |
| 2018-07-26 | $0.1199000 | $0.1056000 | $0.1165000 | $0.1043000 |
| 2018-07-27 | $0.1056000 | $0.1235000 | $0.1421000 | $0.1088000 |
| 2018-07-28 | $0.1235000 | $0.1324000 | $0.1325000 | $0.1236000 |
| 2018-07-29 | $0.1324000 | $0.1388000 | $0.1528000 | $0.1321000 |
| 2018-07-30 | $0.1388000 | $0.1381000 | $0.1522000 | $0.1381000 |
| 2018-07-31 | $0.1381000 | $0.1219000 | $0.1306000 | $0.1219000 |
| 2018-08-01 | $0.1219000 | $0.1321000 | $0.1321000 | $0.1161000 |
| 2018-08-02 | $0.1321000 | $0.1211000 | $0.1309000 | $0.1210000 |
| 2018-08-03 | $0.1211000 | $0.1217000 | $0.1217000 | $0.1152000 |
| 2018-08-04 | $0.1217000 | $0.1102000 | $0.1187000 | $0.1102000 |
| 2018-08-05 | $0.1102000 | $0.0937 | $0.1106000 | $0.0905 |
| 2018-08-06 | $0.0937 | $0.0696 | $0.0925 | $0.0696 |
| 2018-08-07 | $0.0696 | $0.0525 | $0.0676 | $0.0511 |
| 2018-08-08 | $0.0525 | $0.0519 | $0.0566 | $0.0485200 |
| 2018-08-09 | $0.0519 | $0.0542 | $0.0542 | $0.0537 |
| 2018-08-10 | $0.0542 | $0.0566 | $0.0572 | $0.0503 |
| 2018-08-11 | $0.0566 | $0.0461300 | $0.0574 | $0.0458800 |
| 2018-08-12 | $0.0461300 | $0.0464700 | $0.0467300 | $0.0464700 |
| 2018-08-13 | $0.0464700 | $0.0427200 | $0.0464100 | $0.0424000 |
| 2018-08-14 | $0.0427200 | $0.0417900 | $0.0438900 | $0.0395500 |
| 2018-08-15 | $0.0417900 | $0.0367000 | $0.0422900 | $0.0365800 |
| 2018-08-16 | $0.0367000 | $0.0354100 | $0.0392700 | $0.0354100 |
| 2018-08-17 | $0.0354100 | $0.0320300 | $0.0371100 | $0.0294000 |
| 2018-08-18 | $0.0320300 | $0.0310700 | $0.0340100 | $0.0308100 |
| 2018-08-19 | $0.0310700 | $0.0326400 | $0.0331000 | $0.0308900 |
| 2018-08-20 | $0.0326400 | $0.0334200 | $0.0339200 | $0.0313500 |
| 2018-08-21 | $0.0334200 | $0.0360300 | $0.0360300 | $0.0337500 |
| 2018-08-22 | $0.0360300 | $0.0422100 | $0.0495300 | $0.0352700 |
| 2018-08-23 | $0.0422100 | $0.0432200 | $0.0507 | $0.0431600 |
| 2018-08-24 | $0.0432200 | $0.0460200 | $0.0566 | $0.0340100 |
| 2018-08-25 | $0.0460200 | $0.0418500 | $0.0564 | $0.0393500 |
| 2018-08-26 | $0.0418500 | $0.0421400 | $0.0463700 | $0.0404600 |
| 2018-08-27 | $0.0421400 | $0.0449500 | $0.0469600 | $0.0336800 |
| 2018-08-28 | $0.0449500 | $0.0395700 | $0.0525 | $0.0378700 |
| 2018-08-29 | $0.0395700 | $0.0401300 | $0.0418200 | $0.0382200 |
| 2018-08-30 | $0.0401200 | $0.0419200 | $0.0499700 | $0.0363900 |
| 2018-08-31 | $0.0419200 | $0.0425100 | $0.0428600 | $0.0358400 |
| 2018-09-01 | $0.0425100 | $0.0420000 | $0.0504 | $0.0389700 |
| 2018-09-02 | $0.0420000 | $0.0421300 | $0.0425700 | $0.0400800 |
| 2018-09-03 | $0.0421300 | $0.0359900 | $0.0419500 | $0.0328600 |
| 2018-09-04 | $0.0359900 | $0.0340500 | $0.0372200 | $0.0330900 |
| 2018-09-05 | $0.0340500 | $0.0352000 | $0.0441900 | $0.0309800 |
| 2018-09-06 | $0.0352000 | $0.0347300 | $0.0390900 | $0.0304900 |
| 2018-09-07 | $0.0347300 | $0.0337900 | $0.0345600 | $0.0337900 |
| 2018-09-08 | $0.0338000 | $0.0322400 | $0.0326700 | $0.0321200 |
| 2018-09-09 | $0.0322400 | $0.0304300 | $0.0325000 | $0.0304300 |
| 2018-09-10 | $0.0304300 | $0.0300400 | $0.0308600 | $0.0294700 |
| 2018-09-11 | $0.0300400 | $0.0299000 | $0.0301600 | $0.0296500 |
| 2018-09-12 | $0.0299000 | $0.0299700 | $0.0301000 | $0.0297200 |
| 2018-09-13 | $0.0299700 | $0.0320100 | $0.0446600 | $0.0303200 |
| 2018-09-14 | $0.0324000 | $0.0371000 | $0.0445600 | $0.0302900 |
| 2018-09-15 | $0.0371000 | $0.0382200 | $0.0413500 | $0.0371800 |
| 2018-09-16 | $0.0382200 | $0.0359600 | $0.0411600 | $0.0344000 |
| 2018-09-17 | $0.0359600 | $0.0309900 | $0.0381300 | $0.0309900 |
| 2018-09-18 | $0.0309900 | $0.0331300 | $0.0351600 | $0.0298300 |
| 2018-09-19 | $0.0332600 | $0.0318000 | $0.0337200 | $0.0307800 |
| 2018-09-20 | $0.0318000 | $0.0326600 | $0.0331200 | $0.0307100 |
| 2018-09-21 | $0.0326600 | $0.0269800 | $0.0344200 | $0.0261700 |
| 2018-09-22 | $0.0269800 | $0.0268700 | $0.0284800 | $0.0263300 |
| 2018-09-23 | $0.0268700 | $0.0258100 | $0.0277500 | $0.0237900 |
| 2018-09-24 | $0.0258100 | $0.0239000 | $0.0260700 | $0.0218600 |
| 2018-09-25 | $0.0239000 | $0.0226000 | $0.0254300 | $0.0205400 |
| 2018-09-26 | $0.0226000 | $0.0230100 | $0.0255300 | $0.0217100 |
| 2018-09-27 | $0.0230100 | $0.0216000 | $0.0238000 | $0.0170500 |
| 2018-09-28 | $0.0216000 | $0.0206400 | $0.0229600 | $0.0183800 |
| 2018-09-29 | $0.0206400 | $0.0207400 | $0.0210700 | $0.0203400 |
| 2018-09-30 | $0.0207400 | $0.0216600 | $0.0223200 | $0.0188800 |
| 2018-10-01 | $0.0216600 | $0.0213700 | $0.0224200 | $0.0197200 |
| 2018-10-02 | $0.0213700 | $0.0210100 | $0.0216000 | $0.0201600 |
| 2018-10-03 | $0.0210100 | $0.0205800 | $0.0212900 | $0.0192200 |
| 2018-10-04 | $0.0207100 | $0.0210600 | $0.0229000 | $0.0204600 |
| 2018-10-05 | $0.0210600 | $0.0205600 | $0.0227500 | $0.0204300 |
| 2018-10-06 | $0.0205600 | $0.0216800 | $0.0221400 | $0.0201700 |
| 2018-10-07 | $0.0216800 | $0.0219800 | $0.0222500 | $0.0208600 |
| 2018-10-08 | $0.0219800 | $0.0224100 | $0.0226100 | $0.0212800 |
| 2018-10-09 | $0.0224100 | $0.0226800 | $0.0229500 | $0.0218200 |
| 2018-10-10 | $0.0226800 | $0.0221100 | $0.0240900 | $0.0215200 |
| 2018-10-11 | $0.0221100 | $0.0208000 | $0.0212400 | $0.0197500 |
| 2018-10-12 | $0.0208000 | $0.0210000 | $0.0216900 | $0.0201900 |
| 2018-10-13 | $0.0210100 | $0.0211800 | $0.0220000 | $0.0207400 |
| 2018-10-14 | $0.0211800 | $0.0205900 | $0.0215300 | $0.0205900 |
| 2018-10-15 | $0.0205900 | $0.0212300 | $0.0226800 | $0.0209000 |
| 2018-10-16 | $0.0212300 | $0.0217200 | $0.0223200 | $0.0208700 |
| 2018-10-17 | $0.0217200 | $0.0220900 | $0.0223500 | $0.0213700 |
| 2018-10-18 | $0.0221000 | $0.0222600 | $0.0222600 | $0.0217400 |
| 2018-10-19 | $0.0222600 | $0.0223200 | $0.0251000 | $0.0210300 |
| 2018-10-20 | $0.0223200 | $0.0224600 | $0.0247300 | $0.0222600 |
| 2018-10-21 | $0.0224600 | $0.0227800 | $0.0235700 | $0.0222000 |
| 2018-10-22 | $0.0227800 | $0.0229500 | $0.0236600 | $0.0224300 |
| 2018-10-23 | $0.0229500 | $0.0245200 | $0.0245200 | $0.0218000 |
| 2018-10-24 | $0.0245200 | $0.0257100 | $0.0264200 | $0.0244800 |
| 2018-10-25 | $0.0257100 | $0.0285000 | $0.0321800 | $0.0255900 |
| 2018-10-26 | $0.0285000 | $0.0299000 | $0.0316400 | $0.0277700 |
| 2018-10-27 | $0.0299000 | $0.0333900 | $0.0382400 | $0.0299600 |
| 2018-10-28 | $0.0333900 | $0.0330700 | $0.0339100 | $0.0326800 |
| 2018-10-29 | $0.0330700 | $0.0303100 | $0.0322600 | $0.0293000 |
| 2018-10-30 | $0.0303100 | $0.0300300 | $0.0306600 | $0.0293400 |
| 2018-10-31 | $0.0300300 | $0.0301300 | $0.0309500 | $0.0298700 |
| 2018-11-01 | $0.0301300 | $0.0300600 | $0.0310100 | $0.0300600 |
| 2018-11-02 | $0.0300600 | $0.0294200 | $0.0303700 | $0.0288400 |
| 2018-11-03 | $0.0294200 | $0.0290100 | $0.0295200 | $0.0288200 |
| 2018-11-04 | $0.0290100 | $0.0313700 | $0.0313700 | $0.0293600 |
| 2018-11-05 | $0.0313700 | $0.0273400 | $0.0318500 | $0.0258600 |
| 2018-11-06 | $0.0273400 | $0.0284500 | $0.0288300 | $0.0274700 |
| 2018-11-07 | $0.0284500 | $0.0293200 | $0.0293200 | $0.0286700 |
| 2018-11-08 | $0.0293200 | $0.0269400 | $0.0289400 | $0.0264300 |
| 2018-11-09 | $0.0269400 | $0.0234100 | $0.0276200 | $0.0226400 |
| 2018-11-10 | $0.0234100 | $0.0229600 | $0.0234700 | $0.0227700 |
| 2018-11-11 | $0.0229600 | $0.0241600 | $0.0244800 | $0.0230100 |
| 2018-11-12 | $0.0243500 | $0.0237800 | $0.0242300 | $0.0236500 |
| 2018-11-13 | $0.0239700 | $0.0241500 | $0.0242800 | $0.0236500 |
| 2018-11-14 | $0.0241500 | $0.0205000 | $0.0221000 | $0.0203200 |
| 2018-11-15 | $0.0204900 | $0.0202700 | $0.0221400 | $0.0197700 |
| 2018-11-16 | $0.0202700 | $0.0196600 | $0.0204500 | $0.0196600 |
| 2018-11-17 | $0.0196700 | $0.0206600 | $0.0206600 | $0.0187100 |
| 2018-11-18 | $0.0206600 | $0.0205000 | $0.0212300 | $0.0203800 |
| 2018-11-19 | $0.0205000 | $0.0173100 | $0.0177500 | $0.0148100 |
| 2018-11-20 | $0.0173100 | $0.0147000 | $0.0167900 | $0.0129700 |
| 2018-11-21 | $0.0147000 | $0.0151600 | $0.0157100 | $0.0137800 |
| 2018-11-22 | $0.0151600 | $0.0137400 | $0.0158600 | $0.0132200 |
| 2018-11-23 | $0.0137400 | $0.0139000 | $0.0140300 | $0.0134600 |
| 2018-11-24 | $0.0139000 | $0.0119500 | $0.0123300 | $0.0115600 |
| 2018-11-25 | $0.0119500 | $0.0128900 | $0.0135300 | $0.0120500 |
| 2018-11-26 | $0.0128900 | $0.0122200 | $0.0123800 | $0.0114700 |
| 2018-11-27 | $0.0122200 | $0.0156000 | $0.0190400 | $0.0118100 |
| 2018-11-28 | $0.0156000 | $0.0147100 | $0.0174000 | $0.0142000 |
| 2018-11-29 | $0.0147100 | $0.0137200 | $0.0147900 | $0.0135000 |
| 2018-11-30 | $0.0137200 | $0.0132700 | $0.0141100 | $0.0128300 |
| 2018-12-01 | $0.0132700 | $0.0141000 | $0.0149800 | $0.0137300 |
| 2018-12-02 | $0.0141000 | $0.0126000 | $0.0145000 | $0.0118100 |
| 2018-12-03 | $0.0126000 | $0.0132800 | $0.0135100 | $0.0117700 |
| 2018-12-04 | $0.0132800 | $0.0129100 | $0.0135400 | $0.0126000 |
| 2018-12-05 | $0.0129900 | $0.0121500 | $0.0124800 | $0.0114000 |
| 2018-12-06 | $0.0121500 | $0.0137700 | $0.0139100 | $0.0111500 |
| 2018-12-07 | $0.0137700 | $0.0119700 | $0.0135100 | $0.0100600 |
| 2018-12-08 | $0.0119700 | $0.0120400 | $0.0129100 | $0.0113500 |
| 2018-12-09 | $0.0120400 | $0.0121100 | $0.0125000 | $0.0118900 |
| 2018-12-10 | $0.0121100 | $0.0122400 | $0.0122400 | $0.0112700 |
| 2018-12-11 | $0.0122400 | $0.0117700 | $0.0120100 | $0.0115000 |
| 2018-12-12 | $0.0117700 | $0.0121300 | $0.0129700 | $0.0118200 |
| 2018-12-13 | $0.0121300 | $0.0116000 | $0.0119300 | $0.0110700 |
| 2018-12-14 | $0.0116000 | $0.0116200 | $0.0118400 | $0.0111300 |
| 2018-12-15 | $0.0116200 | $0.0108000 | $0.0118000 | $0.0105700 |
| 2018-12-16 | $0.0108000 | $0.0111300 | $0.0117200 | $0.0107400 |
| 2018-12-17 | $0.0111300 | $0.0116700 | $0.0121700 | $0.0114300 |
| 2018-12-18 | $0.0116700 | $0.0117000 | $0.0124500 | $0.0113000 |
| 2018-12-19 | $0.0117000 | $0.0121800 | $0.0127800 | $0.0116200 |
| 2018-12-20 | $0.0121800 | $0.0131600 | $0.0140300 | $0.0129100 |
| 2018-12-21 | $0.0131600 | $0.0124000 | $0.0131000 | $0.0122000 |
| 2018-12-22 | $0.0124000 | $0.0129400 | $0.0136300 | $0.0126200 |
| 2018-12-23 | $0.0129400 | $0.0134300 | $0.0141900 | $0.0127000 |
| 2018-12-24 | $0.0134300 | $0.0129800 | $0.0136700 | $0.0127800 |
| 2018-12-25 | $0.0129800 | $0.0120000 | $0.0123900 | $0.0118500 |
| 2018-12-26 | $0.0120000 | $0.0120900 | $0.0123900 | $0.0118500 |
| 2018-12-27 | $0.0120900 | $0.0113400 | $0.0116300 | $0.0111600 |
| 2018-12-28 | $0.0113400 | $0.0121200 | $0.0125100 | $0.0112900 |
| 2018-12-29 | $0.0121200 | $0.0118500 | $0.0120700 | $0.0113200 |
| 2018-12-30 | $0.0118500 | $0.0115300 | $0.0123900 | $0.0108700 |
| 2018-12-31 | $0.0115300 | $0.0111300 | $0.0112000 | $0.0105700 |
| 2019-01-01 | $0.0111300 | $0.0099720 | $0.0115200 | $0.009856 |
| 2019-01-02 | $0.0099720 | $0.0113300 | $0.0116100 | $0.0101800 |
| 2019-01-03 | $0.0113300 | $0.0108900 | $0.0111600 | $0.0103600 |
| 2019-01-04 | $0.0108900 | $0.0112700 | $0.0114700 | $0.0108900 |
| 2019-01-05 | $0.0112700 | $0.0109100 | $0.0113000 | $0.0102200 |
| 2019-01-06 | $0.0109100 | $0.0105000 | $0.0116100 | $0.0103400 |
| 2019-01-07 | $0.0105000 | $0.008425 | $0.0106100 | $0.008425 |
| 2019-01-08 | $0.008425 | $0.007677 | $0.008970 | $0.007637 |
| 2019-01-09 | $0.007677 | $0.008259 | $0.009028 | $0.007692 |
| 2019-01-10 | $0.008259 | $0.007446 | $0.007850 | $0.007006 |
| 2019-01-11 | $0.007446 | $0.007448 | $0.007632 | $0.007118 |
| 2019-01-12 | $0.007448 | $0.007439 | $0.007952 | $0.007329 |
| 2019-01-13 | $0.007439 | $0.005931 | $0.007245 | $0.005256 |
| 2019-01-14 | $0.005931 | $0.006148 | $0.007000 | $0.005926 |
| 2019-01-15 | $0.006148 | $0.006772 | $0.009488 | $0.006011 |
| 2019-01-16 | $0.006772 | $0.006450 | $0.007616 | $0.006268 |
| 2019-01-17 | $0.006450 | $0.006412 | $0.006634 | $0.005786 |
| 2019-01-18 | $0.006412 | $0.006129 | $0.006603 | $0.005727 |
| 2019-01-19 | $0.006129 | $0.006453 | $0.006453 | $0.006266 |
| 2019-01-20 | $0.006453 | $0.006172 | $0.006993 | $0.006065 |
| 2019-01-21 | $0.006172 | $0.006251 | $0.006501 | $0.006108 |
| 2019-01-22 | $0.006251 | $0.005727 | $0.006664 | $0.005655 |
| 2019-01-23 | $0.005727 | $0.005394 | $0.007144 | $0.005215 |
| 2019-01-24 | $0.005394 | $0.005542 | $0.005722 | $0.0048220 |
| 2019-01-25 | $0.005542 | $0.005661 | $0.005733 | $0.005518 |
| 2019-01-26 | $0.005661 | $0.005790 | $0.005790 | $0.005575 |
| 2019-01-27 | $0.005790 | $0.005633 | $0.005954 | $0.005597 |
| 2019-01-28 | $0.005633 | $0.0049380 | $0.005456 | $0.0044200 |
| 2019-01-29 | $0.0049380 | $0.0048540 | $0.005435 | $0.0048200 |
| 2019-01-30 | $0.0048540 | $0.0049930 | $0.005721 | $0.0049230 |
| 2019-01-31 | $0.0049930 | $0.005151 | $0.005632 | $0.0049450 |
| 2019-02-01 | $0.005151 | $0.005227 | $0.005400 | $0.005192 |
| 2019-02-02 | $0.005227 | $0.005298 | $0.005403 | $0.005298 |
| 2019-02-03 | $0.005298 | $0.005174 | $0.005347 | $0.005174 |
| 2019-02-04 | $0.005174 | $0.005147 | $0.005181 | $0.005147 |
| 2019-02-05 | $0.005147 | $0.005137 | $0.005171 | $0.0048960 |
| 2019-02-06 | $0.005137 | $0.0047530 | $0.005330 | $0.0045150 |
| 2019-02-07 | $0.0047530 | $0.005502 | $0.005569 | $0.0047250 |
| 2019-02-08 | $0.005502 | $0.005417 | $0.006185 | $0.005014 |
| 2019-02-09 | $0.005417 | $0.005113 | $0.006026 | $0.005004 |
| 2019-02-10 | $0.005113 | $0.005307 | $0.005601 | $0.005049 |
| 2019-02-11 | $0.005307 | $0.005345 | $0.005345 | $0.005128 |
| 2019-02-12 | $0.005345 | $0.0046660 | $0.005643 | $0.0046660 |
| 2019-02-13 | $0.0046660 | $0.005553 | $0.006130 | $0.0046160 |
| 2019-02-14 | $0.005553 | $0.005563 | $0.005850 | $0.005311 |
| 2019-02-15 | $0.005563 | $0.005570 | $0.006073 | $0.005498 |
| 2019-02-16 | $0.005570 | $0.0048830 | $0.006077 | $0.0048830 |
| 2019-02-17 | $0.0048830 | $0.005323 | $0.005543 | $0.0049560 |
| 2019-02-18 | $0.005323 | $0.005673 | $0.005673 | $0.005673 |
| 2019-02-19 | $0.005673 | $0.0039630 | $0.005690 | $0.0039630 |
| 2019-02-20 | $0.0039630 | $0.005444 | $0.006557 | $0.0040140 |
| 2019-02-21 | $0.005444 | $0.0045280 | $0.006378 | $0.0044090 |
| 2019-02-22 | $0.0045280 | $0.007250 | $0.0114700 | $0.0045810 |
| 2019-02-23 | $0.007250 | $0.007095 | $0.007551 | $0.005394 |
| 2019-02-24 | $0.007095 | $0.005205 | $0.006638 | $0.005129 |
| 2019-02-25 | $0.005205 | $0.005384 | $0.006537 | $0.0049990 |
| 2019-02-26 | $0.005384 | $0.005230 | $0.006490 | $0.0043140 |
| 2019-02-27 | $0.005230 | $0.0045590 | $0.005938 | $0.0041370 |
| 2019-02-28 | $0.0045590 | $0.0042440 | $0.0045500 | $0.0041670 |
| 2019-03-01 | $0.0042440 | $0.0043680 | $0.0044450 | $0.0041000 |
| 2019-03-02 | $0.0043680 | $0.0044960 | $0.0045350 | $0.0031130 |
| 2019-03-03 | $0.0044960 | $0.0044990 | $0.0045370 | $0.0035450 |
| 2019-03-04 | $0.0044990 | $0.0043280 | $0.0044030 | $0.0040300 |
| 2019-03-05 | $0.0043280 | $0.0039130 | $0.0044940 | $0.0038740 |
| 2019-03-06 | $0.0039130 | $0.0033320 | $0.0043790 | $0.0020150 |
| 2019-03-07 | $0.0033320 | $0.0036880 | $0.0036880 | $0.0030670 |
| 2019-03-08 | $0.0036880 | $0.0034430 | $0.0036750 | $0.0025530 |
| 2019-03-09 | $0.0034430 | $0.0031190 | $0.0036320 | $0.0028820 |
| 2019-03-10 | $0.0031190 | $0.0041260 | $0.0043230 | $0.0031050 |
| 2019-03-11 | $0.0041260 | $0.0032940 | $0.0040690 | $0.0022470 |
| 2019-03-12 | $0.0032940 | $0.0033830 | $0.0045500 | $0.0032280 |
| 2019-03-13 | $0.0033830 | $0.0039560 | $0.0039560 | $0.0024430 |
| 2019-03-14 | $0.0039560 | $0.0038040 | $0.0039590 | $0.0032600 |
| 2019-03-15 | $0.0038040 | $0.0038090 | $0.0038880 | $0.0033770 |
| 2019-03-16 | $0.0038090 | $0.0038260 | $0.0039060 | $0.0035440 |
| 2019-03-17 | $0.0038260 | $0.0042380 | $0.0049180 | $0.0034780 |
| 2019-03-18 | $0.0042380 | $0.0034300 | $0.0042280 | $0.0031910 |
| 2019-03-19 | $0.0034300 | $0.0033000 | $0.0035410 | $0.0030580 |
| 2019-03-20 | $0.0033000 | $0.0031640 | $0.0034480 | $0.0026770 |
| 2019-03-21 | $0.0031640 | $0.0031580 | $0.0033570 | $0.0029980 |
| 2019-03-22 | $0.0031580 | $0.0031610 | $0.0034010 | $0.0029610 |
| 2019-03-23 | $0.0031610 | $0.0033260 | $0.0033660 | $0.0031660 |
| 2019-03-24 | $0.0033260 | $0.0032750 | $0.0033950 | $0.0032350 |
| 2019-03-25 | $0.0032750 | $0.0032180 | $0.0032970 | $0.0031400 |
| 2019-03-26 | $0.0032180 | $0.0032330 | $0.0032720 | $0.0031930 |
| 2019-03-27 | $0.0032330 | $0.0033180 | $0.0033580 | $0.0032370 |
| 2019-03-28 | $0.0033180 | $0.0033910 | $0.005893 | $0.0032290 |
| 2019-03-29 | $0.0033910 | $0.0039880 | $0.0048510 | $0.0034540 |
| 2019-03-30 | $0.0039880 | $0.0041590 | $0.0048180 | $0.0039530 |
| 2019-03-31 | $0.0041590 | $0.0039070 | $0.0041540 | $0.0039070 |
| 2019-04-01 | $0.0039070 | $0.0039440 | $0.0040680 | $0.0039020 |
| 2019-04-02 | $0.0039440 | $0.0045630 | $0.005741 | $0.0045630 |
| 2019-04-03 | $0.0045630 | $0.0036830 | $0.0049270 | $0.0031850 |
| 2019-04-04 | $0.0036830 | $0.0033410 | $0.0038820 | $0.0029480 |
| 2019-04-05 | $0.0033410 | $0.0034320 | $0.0035840 | $0.0033310 |
| 2019-04-06 | $0.0034320 | $0.0034390 | $0.0034390 | $0.0032370 |
| 2019-04-07 | $0.0034390 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-04-08 | $0.0035370 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-04-09 | $0.0036000 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-04-10 | $0.0035370 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-04-11 | $0.0036170 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-04-12 | $0.0034330 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-04-13 | $0.0034550 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-04-14 | $0.0034550 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-04-15 | $0.0035130 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-04-16 | $0.0034250 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-04-17 | $0.0035450 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2019-04-18 | $0.0035610 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-04-19 | $0.0035970 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2019-04-20 | $0.0036010 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2019-04-21 | $0.0036220 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-04-22 | $0.0036080 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2019-04-23 | $0.0036680 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-04-24 | $0.0037670 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-04-25 | $0.0037090 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2019-04-26 | $0.0035110 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2019-04-27 | $0.0035590 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-04-28 | $0.0035590 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-04-29 | $0.0035850 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2019-04-30 | $0.0035620 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2019-05-01 | $0.0036380 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-05-02 | $0.0036650 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-05-03 | $0.0037400 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2019-05-04 | $0.0039120 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2019-05-05 | $0.0039710 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-05-06 | $0.0039400 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2019-05-07 | $0.0039090 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-05-08 | $0.0039570 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-05-09 | $0.0040790 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2019-05-10 | $0.0041970 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-05-11 | $0.0043240 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2019-05-12 | $0.0048900 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2019-05-13 | $0.0047450 | $0.005308 | $0.005308 | $0.005308 |
| 2019-05-14 | $0.005308 | $0.005426 | $0.005426 | $0.005426 |
| 2019-05-15 | $0.005426 | $0.005565 | $0.005565 | $0.005565 |
| 2019-05-16 | $0.005565 | $0.005354 | $0.005354 | $0.005354 |
| 2019-05-17 | $0.005354 | $0.005013 | $0.005013 | $0.005013 |
| 2019-05-18 | $0.005013 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-05-19 | $0.0049410 | $0.005571 | $0.005571 | $0.005571 |
| 2019-05-20 | $0.005571 | $0.005439 | $0.005439 | $0.005439 |
| 2019-05-21 | $0.005439 | $0.005405 | $0.005405 | $0.005405 |
| 2019-05-22 | $0.005405 | $0.005186 | $0.005186 | $0.005186 |
| 2019-05-23 | $0.005186 | $0.005356 | $0.005356 | $0.005356 |
| 2019-05-24 | $0.005356 | $0.005438 | $0.005438 | $0.005438 |
| 2019-05-25 | $0.005438 | $0.005480 | $0.005480 | $0.005480 |
| 2019-05-26 | $0.005480 | $0.005934 | $0.005934 | $0.005934 |
| 2019-05-27 | $0.005934 | $0.005974 | $0.005974 | $0.005974 |
| 2019-05-28 | $0.005974 | $0.005929 | $0.005929 | $0.005929 |
| 2019-05-29 | $0.005929 | $0.005892 | $0.005892 | $0.005892 |
| 2019-05-30 | $0.005892 | $0.005628 | $0.005628 | $0.005628 |
| 2019-05-31 | $0.005628 | $0.005814 | $0.005814 | $0.005814 |
| 2019-06-01 | $0.005814 | $0.005818 | $0.005818 | $0.005818 |
| 2019-06-02 | $0.005818 | $0.005942 | $0.005942 | $0.005942 |
| 2019-06-03 | $0.005942 | $0.005518 | $0.005518 | $0.005518 |
| 2019-06-04 | $0.005518 | $0.005221 | $0.005221 | $0.005221 |
| 2019-06-05 | $0.005221 | $0.005298 | $0.005298 | $0.005298 |
| 2019-06-06 | $0.005298 | $0.005309 | $0.005309 | $0.005309 |
| 2019-06-07 | $0.005309 | $0.005442 | $0.005442 | $0.005442 |
| 2019-06-08 | $0.005442 | $0.005395 | $0.005395 | $0.005395 |
| 2019-06-09 | $0.005395 | $0.005198 | $0.005198 | $0.005198 |
| 2019-06-10 | $0.005198 | $0.005454 | $0.005454 | $0.005454 |
| 2019-06-11 | $0.005454 | $0.005384 | $0.005384 | $0.005384 |
| 2019-06-12 | $0.005384 | $0.005558 | $0.005558 | $0.005558 |
| 2019-06-13 | $0.005558 | $0.005600 | $0.005600 | $0.005600 |
| 2019-06-14 | $0.005600 | $0.005912 | $0.005912 | $0.005912 |
| 2019-06-15 | $0.005912 | $0.006020 | $0.006020 | $0.006020 |
| 2019-06-16 | $0.006020 | $0.006106 | $0.006106 | $0.006106 |
| 2019-06-17 | $0.006106 | $0.006348 | $0.006348 | $0.006348 |
| 2019-06-18 | $0.006348 | $0.006176 | $0.006176 | $0.006176 |
| 2019-06-19 | $0.006176 | $0.006311 | $0.006311 | $0.006311 |
| 2019-06-20 | $0.006311 | $0.006485 | $0.006485 | $0.006485 |
| 2019-06-21 | $0.006485 | $0.006949 | $0.006949 | $0.006949 |
| 2019-06-22 | $0.006949 | $0.007269 | $0.007269 | $0.007269 |
| 2019-06-23 | $0.007269 | $0.007382 | $0.007382 | $0.007382 |
| 2019-06-24 | $0.007382 | $0.007504 | $0.007504 | $0.007504 |
| 2019-06-25 | $0.007504 | $0.007983 | $0.007983 | $0.007983 |
| 2019-06-26 | $0.007983 | $0.008781 | $0.008781 | $0.008781 |
| 2019-06-27 | $0.008781 | $0.007585 | $0.007585 | $0.007585 |
| 2019-06-28 | $0.007585 | $0.008401 | $0.008401 | $0.008401 |
| 2019-06-29 | $0.008401 | $0.008081 | $0.008081 | $0.008081 |
| 2019-06-30 | $0.008081 | $0.007323 | $0.007323 | $0.007323 |
| 2019-07-01 | $0.007323 | $0.007202 | $0.007202 | $0.007202 |
| 2019-07-02 | $0.007202 | $0.007374 | $0.007374 | $0.007374 |
| 2019-07-03 | $0.007374 | $0.008147 | $0.008147 | $0.008147 |
| 2019-07-04 | $0.008147 | $0.007586 | $0.007586 | $0.007586 |
| 2019-07-05 | $0.007586 | $0.007475 | $0.007475 | $0.007475 |
| 2019-07-06 | $0.007475 | $0.007649 | $0.007649 | $0.007649 |
| 2019-07-07 | $0.007649 | $0.007803 | $0.007803 | $0.007803 |
| 2019-07-08 | $0.007803 | $0.008361 | $0.008361 | $0.008361 |
| 2019-07-09 | $0.008361 | $0.008546 | $0.008546 | $0.008546 |
| 2019-07-10 | $0.008546 | $0.008227 | $0.008227 | $0.008227 |
| 2019-07-11 | $0.008227 | $0.007713 | $0.007713 | $0.007713 |
| 2019-07-12 | $0.007713 | $0.008022 | $0.008022 | $0.008022 |
| 2019-07-13 | $0.008022 | $0.007727 | $0.007727 | $0.007727 |
| 2019-07-14 | $0.007727 | $0.006939 | $0.006939 | $0.006939 |
| 2019-07-15 | $0.006939 | $0.007378 | $0.007378 | $0.007378 |
| 2019-07-16 | $0.007378 | $0.006408 | $0.006408 | $0.006408 |
| 2019-07-17 | $0.006408 | $0.006593 | $0.006593 | $0.006593 |
| 2019-07-18 | $0.006593 | $0.007234 | $0.007234 | $0.007234 |
| 2019-07-19 | $0.007234 | $0.007162 | $0.007162 | $0.007162 |
| 2019-07-20 | $0.007162 | $0.007316 | $0.007316 | $0.007316 |
| 2019-07-21 | $0.007316 | $0.007199 | $0.007199 | $0.007199 |
| 2019-07-22 | $0.007199 | $0.007022 | $0.007022 | $0.007022 |
| 2019-07-23 | $0.007022 | $0.006701 | $0.006701 | $0.006701 |
| 2019-07-24 | $0.006701 | $0.006645 | $0.006645 | $0.006645 |
| 2019-07-25 | $0.006645 | $0.006720 | $0.006720 | $0.006720 |
| 2019-07-26 | $0.006720 | $0.006696 | $0.006696 | $0.006696 |
| 2019-07-27 | $0.006696 | $0.006445 | $0.006445 | $0.006445 |
| 2019-07-28 | $0.006445 | $0.006482 | $0.006482 | $0.006482 |
| 2019-07-29 | $0.006482 | $0.006465 | $0.006465 | $0.006465 |
| 2019-07-30 | $0.006465 | $0.006525 | $0.006525 | $0.006525 |
| 2019-07-31 | $0.006525 | $0.006861 | $0.006861 | $0.006861 |
| 2019-08-01 | $0.006861 | $0.006763 | $0.006794 | $0.006763 |
| 2019-08-03 | $0.007160 | $0.007352 | $0.007352 | $0.007352 |
| 2019-08-04 | $0.007352 | $0.007394 | $0.007394 | $0.007352 |
| 2019-08-10 | $0.008068 | $0.007680 | $0.007680 | $0.007680 |
| 2019-08-11 | $0.007680 | $0.007677 | $0.007680 | $0.007677 |
| 2019-08-17 | $0.007045 | $0.006948 | $0.006948 | $0.006948 |
| 2019-08-18 | $0.006948 | $0.006966 | $0.006966 | $0.006948 |
| 2019-08-24 | $0.007079 | $0.006904 | $0.006904 | $0.006904 |
| 2019-08-25 | $0.006904 | $0.006919 | $0.006919 | $0.006904 |
| 2019-08-31 | $0.006519 | $0.006551 | $0.006551 | $0.006551 |
| 2019-09-01 | $0.006551 | $0.006554 | $0.006554 | $0.006551 |
| 2019-09-07 | $0.007011 | $0.007147 | $0.007147 | $0.007147 |
| 2019-09-08 | $0.007147 | $0.007154 | $0.007154 | $0.007147 |
| 2019-09-14 | $0.007053 | $0.007052 | $0.007052 | $0.007052 |
| 2019-09-15 | $0.007052 | $0.007061 | $0.007061 | $0.007052 |
| 2019-09-21 | $0.006920 | $0.006800 | $0.006800 | $0.006800 |
| 2019-09-22 | $0.006800 | $0.006799 | $0.006800 | $0.006799 |
| 2019-09-28 | $0.005577 | $0.005588 | $0.005588 | $0.005588 |
| 2019-09-29 | $0.005588 | $0.005604 | $0.005604 | $0.005588 |
| 2019-10-05 | $0.005554 | $0.005564 | $0.005564 | $0.005564 |
| 2019-10-06 | $0.005564 | $0.005569 | $0.005569 | $0.005564 |
| 2019-10-12 | $0.005629 | $0.005681 | $0.005681 | $0.005681 |
| 2019-10-13 | $0.005681 | $0.005682 | $0.005682 | $0.005681 |
| 2019-10-19 | $0.005421 | $0.005427 | $0.005427 | $0.005427 |
| 2019-10-20 | $0.005427 | $0.005444 | $0.005444 | $0.005427 |
| 2019-10-26 | $0.005896 | $0.006240 | $0.006240 | $0.006240 |
| 2019-10-27 | $0.006240 | $0.006331 | $0.006331 | $0.006240 |
| 2019-11-02 | $0.006297 | $0.006332 | $0.006332 | $0.006332 |
| 2019-11-03 | $0.006332 | $0.006356 | $0.006356 | $0.006332 |
| 2019-11-09 | $0.005965 | $0.005999 | $0.005999 | $0.005999 |
| 2019-11-10 | $0.005999 | $0.005994 | $0.005999 | $0.005994 |
| 2019-11-16 | $0.005759 | $0.005779 | $0.005779 | $0.005779 |
| 2019-11-17 | $0.005779 | $0.005792 | $0.005792 | $0.005779 |
| 2019-11-23 | $0.0049590 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2019-11-24 | $0.0049910 | $0.0049820 | $0.0049910 | $0.0049820 |
| 2019-11-30 | $0.005283 | $0.005149 | $0.005149 | $0.005149 |
| 2019-12-01 | $0.005149 | $0.005126 | $0.005149 | $0.005126 |
Description
LOCIcoin Crypto ICO Description
Loci has created “InnVenn", a search tool that draws from an expansive database provided by inventors directly. The system serves inventors by offering immutable proof of intellectual property rights on a global scale presented in an interactive, user-modifiable, and visually appealing Venn diagram of technologies, inventions, patents and ideas. The LOCI token is an ERC20 token used to pay for services in the InnVenn app, and as a medium of exchange to buy and sell intelectual purpose
Tecnologia
LOCIcoin Crypto Technology
Sorry, detailed technology about LOCIcoin is not currently available
Caratteristiche
LOCIcoin Crypto Features
Sorry, detailed features about LOCIcoin is not currently available
ICO Status
LOCIcoin ICO Details
ICO Stato
Ongoing
Fornitura di token
100000000
Data d'inizio
2017-12-06
Data di fine
2017-12-31
Fondo raccolto (BTC)
8,301 ETH
Fondo raccolto (USD)
6063465.45
Prezzo iniziale (USD)
0.33
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
U.S.A
Consulenti legali
Cooley
Carta bianca
Loci has created “InnVenn", a search tool that draws from an expansive database provided by inventors directly. The system serves inventors by offering immutable proof of intellectual property rights on a global scale presented in an interactive, user-modifiable, and visually appealing Venn diagram of technologies, inventions, patents and ideas. The LOCI token is an ERC20 token used to pay for services in the InnVenn app, and as a medium of exchange to buy and sell intelectual purpose
Team:
- John Wise: CEO
- Brian Hwang: Director of Operations
- Eric Ross: Director of Technology
- Harjit Singh: Lead Developer
The Locicoin ICO will start on the 6th of December and will last until the 31st. The ICO token allocation represents 50% of the total token supply and will be available for a $0.33 starting price. Users can participate in the ICO with ETH. The ICO funding cap has been set $19,000,000.
Token Reserve Split (50%):
- 5% Nonprofit
- 11% for Team/partners/advisors
- 34% Foundation
The LOCI ICO will feature a bonus and bounty campaign.
Bonus Structure:
- First Round
Dates: 12/6 to 12/8
Base Rate: $2.50
Net Price: $0.33
- Second Round
Dates: 12/8 to 12/15
Base Rate: $2.50
Net Price: $0.44
- Third Round
Dates: 12/15 to 12/22
Base Rate: $2.50
Net Price: $0.57
- Fourth Round
Dates: 12/22 to 12/31
Base Rate: $2.50
Net Price: $0.75
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta