LUC Coin Values LUC
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataLevel Up Coin Crypto Coin Rank 1908
Sito web
Carta bianca
996,923,370 LUC
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Level Up Coin
Level Up Coin valuesUSD Prezzo $ 0.0001
$ 0.0001
Level Up Coin BTC Prezzo 0.00000000
0.00000000
Level Up Coin 24h Vol $ 0
$ 0
Level Up Coin Mercato $ 75,097
$ 75,097
24h Vol
0 BTC1 H
0.68 %
24 H
1.94 %
7 d
12.29 %
Oggi Level Up Coin il prezzo in dollari USA è attualmente
0.0001
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 5 monete sono attualmente in circolazione nel mercato. Level Up Coin i prezzi stanno attualmente subendo un cambiamento 1.94 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Level Up Coin è stato scambiato su Scambi crittografici. Ottenere Level Up Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Level Up Coin
Simbolo
LUC
Algoritmo
ETH Token
BTC Prezzo
0.00000000 BTC
BTC Mercato
5 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
996,923,370 LUC
1h
0.68 %
24h
1.94 %
7d
12.29 %
Twitter
Sito web
Share Level Up Coin Price
LUC Grafici
Level Up Coin Prezzo Grafici
LUC Grafico dei prezzi alto / basso
Level Up Coin Prezzo Grafico dei prezzi alto / basso
Dati storici
Level Up Coin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-11 | $0.0130200 | $0.0131400 | $0.0134400 | $0.0129300 |
| 2018-06-12 | $0.0131400 | $0.0126700 | $0.0133100 | $0.0118700 |
| 2018-06-13 | $0.0127000 | $0.0111700 | $0.0122400 | $0.0103300 |
| 2018-06-14 | $0.0111700 | $0.0130700 | $0.0141500 | $0.0118900 |
| 2018-06-15 | $0.0130400 | $0.0115100 | $0.0123800 | $0.0111600 |
| 2018-06-16 | $0.0115100 | $0.0109000 | $0.0118300 | $0.0107300 |
| 2018-06-17 | $0.0109000 | $0.0102700 | $0.0110300 | $0.0101500 |
| 2018-06-18 | $0.0102300 | $0.0100400 | $0.0107500 | $0.009602 |
| 2018-06-19 | $0.0100400 | $0.0109100 | $0.0109800 | $0.009703 |
| 2018-06-20 | $0.0109300 | $0.0103200 | $0.0110300 | $0.0099510 |
| 2018-06-21 | $0.0103300 | $0.0099690 | $0.0103200 | $0.009438 |
| 2018-06-22 | $0.0099630 | $0.009202 | $0.009544 | $0.008226 |
| 2018-06-23 | $0.009169 | $0.009365 | $0.009706 | $0.009175 |
| 2018-06-24 | $0.009365 | $0.008263 | $0.009232 | $0.008199 |
| 2018-06-25 | $0.008263 | $0.008786 | $0.008906 | $0.008075 |
| 2018-06-26 | $0.008786 | $0.008214 | $0.008287 | $0.007724 |
| 2018-06-27 | $0.008215 | $0.007554 | $0.008583 | $0.007536 |
| 2018-06-28 | $0.007554 | $0.007026 | $0.007632 | $0.006584 |
| 2018-06-29 | $0.007026 | $0.006685 | $0.007295 | $0.006585 |
| 2018-06-30 | $0.006686 | $0.007128 | $0.007500 | $0.006724 |
| 2018-07-01 | $0.007128 | $0.006806 | $0.007620 | $0.006327 |
| 2018-07-02 | $0.006811 | $0.006710 | $0.007306 | $0.006658 |
| 2018-07-03 | $0.006710 | $0.006957 | $0.007387 | $0.006435 |
| 2018-07-04 | $0.006936 | $0.007008 | $0.007363 | $0.006662 |
| 2018-07-05 | $0.007008 | $0.006789 | $0.007060 | $0.006312 |
| 2018-07-06 | $0.006789 | $0.007082 | $0.007524 | $0.006673 |
| 2018-07-07 | $0.007082 | $0.007258 | $0.008001 | $0.007175 |
| 2018-07-08 | $0.007248 | $0.006875 | $0.007312 | $0.006870 |
| 2018-07-09 | $0.006875 | $0.006455 | $0.006747 | $0.006422 |
| 2018-07-10 | $0.006459 | $0.005776 | $0.006014 | $0.005253 |
| 2018-07-11 | $0.005776 | $0.005882 | $0.006136 | $0.005784 |
| 2018-07-12 | $0.005882 | $0.005817 | $0.005817 | $0.005309 |
| 2018-07-13 | $0.005873 | $0.005544 | $0.006016 | $0.005371 |
| 2018-07-14 | $0.005553 | $0.005604 | $0.005821 | $0.005274 |
| 2018-07-15 | $0.005604 | $0.005706 | $0.005886 | $0.005589 |
| 2018-07-16 | $0.005706 | $0.005573 | $0.006075 | $0.005271 |
| 2018-07-17 | $0.005573 | $0.005659 | $0.006143 | $0.005455 |
| 2018-07-18 | $0.005659 | $0.005030 | $0.005542 | $0.0048570 |
| 2018-07-19 | $0.005092 | $0.0048080 | $0.005404 | $0.0047010 |
| 2018-07-20 | $0.0048080 | $0.0044880 | $0.0047850 | $0.0044880 |
| 2018-07-21 | $0.0044880 | $0.0043940 | $0.0046330 | $0.0041490 |
| 2018-07-22 | $0.0043940 | $0.0038950 | $0.0044580 | $0.0036840 |
| 2018-07-23 | $0.0038950 | $0.0042090 | $0.0043390 | $0.0037770 |
| 2018-07-24 | $0.0042090 | $0.0042960 | $0.005188 | $0.0041860 |
| 2018-07-25 | $0.0042950 | $0.0041610 | $0.0042650 | $0.0040290 |
| 2018-07-26 | $0.0041850 | $0.0039180 | $0.0043750 | $0.0037750 |
| 2018-07-27 | $0.0039180 | $0.0038330 | $0.0041140 | $0.0037580 |
| 2018-07-28 | $0.0038370 | $0.0034770 | $0.0038800 | $0.0034250 |
| 2018-07-29 | $0.0034770 | $0.0036080 | $0.0036460 | $0.0033570 |
| 2018-07-30 | $0.0036080 | $0.0041090 | $0.0043140 | $0.0034240 |
| 2018-07-31 | $0.0041090 | $0.0039140 | $0.0039140 | $0.0035640 |
| 2018-08-01 | $0.0039140 | $0.0038880 | $0.0039260 | $0.0036530 |
| 2018-08-02 | $0.0038880 | $0.0037100 | $0.0038990 | $0.0035130 |
| 2018-08-03 | $0.0037100 | $0.0036670 | $0.0037710 | $0.0031610 |
| 2018-08-04 | $0.0036670 | $0.0031370 | $0.0035730 | $0.0031370 |
| 2018-08-05 | $0.0031370 | $0.0036790 | $0.0037980 | $0.0031480 |
| 2018-08-06 | $0.0036790 | $0.0037620 | $0.0037620 | $0.0035600 |
| 2018-08-07 | $0.0037620 | $0.0036850 | $0.0037040 | $0.0032200 |
| 2018-08-08 | $0.0036850 | $0.0033670 | $0.0034700 | $0.0032140 |
| 2018-08-09 | $0.0033670 | $0.0037620 | $0.0037620 | $0.0034420 |
| 2018-08-10 | $0.0037620 | $0.0033790 | $0.0034980 | $0.0032360 |
| 2018-08-11 | $0.0033790 | $0.0032760 | $0.0034630 | $0.0032090 |
| 2018-08-12 | $0.0032750 | $0.0032770 | $0.0034080 | $0.0030260 |
| 2018-08-13 | $0.0032780 | $0.0032950 | $0.0032950 | $0.0028260 |
| 2018-08-14 | $0.0032950 | $0.0024210 | $0.0032420 | $0.0020960 |
| 2018-08-15 | $0.0024210 | $0.0024780 | $0.0027200 | $0.0021400 |
| 2018-08-16 | $0.0024780 | $0.0023000 | $0.0026410 | $0.0021220 |
| 2018-08-17 | $0.0023000 | $0.0021820 | $0.0025790 | $0.0019370 |
| 2018-08-18 | $0.0021820 | $0.0020050 | $0.0021320 | $0.0017960 |
| 2018-08-19 | $0.0020050 | $0.0016120 | $0.0020370 | $0.0013870 |
| 2018-08-20 | $0.0016120 | $0.0018200 | $0.0018200 | $0.0014570 |
| 2018-08-21 | $0.0018200 | $0.0027520 | $0.0030530 | $0.0018890 |
| 2018-08-22 | $0.0027520 | $0.0026630 | $0.0034630 | $0.0025930 |
| 2018-08-23 | $0.0026630 | $0.0030700 | $0.0035200 | $0.0025430 |
| 2018-08-24 | $0.0030700 | $0.0033600 | $0.0033760 | $0.0029520 |
| 2018-08-25 | $0.0033600 | $0.0029030 | $0.0035560 | $0.0028510 |
| 2018-08-26 | $0.0029030 | $0.0032610 | $0.0032700 | $0.0028690 |
| 2018-08-27 | $0.0032610 | $0.0033550 | $0.0034250 | $0.0031540 |
| 2018-08-28 | $0.0033550 | $0.0032270 | $0.0034610 | $0.0029970 |
| 2018-08-29 | $0.0032270 | $0.0027740 | $0.0031520 | $0.0027740 |
| 2018-08-30 | $0.0027740 | $0.0027820 | $0.0029210 | $0.0027310 |
| 2018-08-31 | $0.0027820 | $0.0028050 | $0.0029940 | $0.0024650 |
| 2018-09-01 | $0.0028050 | $0.0027230 | $0.0029420 | $0.0025220 |
| 2018-09-02 | $0.0027230 | $0.0025640 | $0.0030860 | $0.0023840 |
| 2018-09-03 | $0.0025640 | $0.0025830 | $0.0027080 | $0.0025110 |
| 2018-09-04 | $0.0025830 | $0.0031120 | $0.0031120 | $0.0025470 |
| 2018-09-05 | $0.0031120 | $0.0016320 | $0.0024900 | $0.0016000 |
| 2018-09-06 | $0.0016320 | $0.0020860 | $0.0023390 | $0.0016410 |
| 2018-09-07 | $0.0020870 | $0.0021900 | $0.0021900 | $0.0019560 |
| 2018-09-08 | $0.0021900 | $0.0019540 | $0.0022140 | $0.0016690 |
| 2018-09-09 | $0.0019540 | $0.0021910 | $0.0021910 | $0.0017640 |
| 2018-09-10 | $0.0021910 | $0.0020540 | $0.0022040 | $0.0019910 |
| 2018-09-11 | $0.0020540 | $0.0018810 | $0.0020720 | $0.0018480 |
| 2018-09-12 | $0.0018810 | $0.0020170 | $0.0020590 | $0.0018600 |
| 2018-09-13 | $0.0020170 | $0.0020560 | $0.0023560 | $0.0020560 |
| 2018-09-14 | $0.0020560 | $0.0021260 | $0.0030660 | $0.0019300 |
| 2018-09-15 | $0.0021260 | $0.0019990 | $0.0024730 | $0.0019990 |
| 2018-09-16 | $0.0019990 | $0.0019810 | $0.0022610 | $0.0019810 |
| 2018-09-17 | $0.0019810 | $0.0018800 | $0.0018980 | $0.0017640 |
| 2018-09-18 | $0.0018800 | $0.0021590 | $0.0021590 | $0.0019900 |
| 2018-09-19 | $0.0021590 | $0.0022030 | $0.0025590 | $0.0017310 |
| 2018-09-20 | $0.0022030 | $0.0024250 | $0.0029040 | $0.0023600 |
| 2018-09-21 | $0.0024250 | $0.0026300 | $0.0027570 | $0.0026300 |
| 2018-09-22 | $0.0026300 | $0.0026030 | $0.0028120 | $0.0023620 |
| 2018-09-23 | $0.0026030 | $0.0023210 | $0.0026440 | $0.0023210 |
| 2018-09-24 | $0.0023210 | $0.0024590 | $0.0024590 | $0.0021630 |
| 2018-09-25 | $0.0021930 | $0.0021920 | $0.0022560 | $0.0017580 |
| 2018-09-26 | $0.0021920 | $0.0018490 | $0.0021420 | $0.0018420 |
| 2018-09-27 | $0.0018490 | $0.0020020 | $0.0022310 | $0.0018600 |
| 2018-09-28 | $0.0020020 | $0.0020760 | $0.0020760 | $0.0016370 |
| 2018-09-29 | $0.0020760 | $0.0018320 | $0.0021670 | $0.0018320 |
| 2018-09-30 | $0.0018320 | $0.0020350 | $0.0020350 | $0.0018420 |
| 2018-10-01 | $0.0020350 | $0.0023090 | $0.0023090 | $0.0012840 |
| 2018-10-02 | $0.0023090 | $0.0018030 | $0.0022540 | $0.0018030 |
| 2018-10-03 | $0.0018030 | $0.0018720 | $0.0020590 | $0.0017600 |
| 2018-10-04 | $0.0018720 | $0.0020600 | $0.0020650 | $0.0018670 |
| 2018-10-05 | $0.0020600 | $0.0019390 | $0.0021170 | $0.0019370 |
| 2018-10-06 | $0.0019390 | $0.0018330 | $0.0019830 | $0.0018330 |
| 2018-10-07 | $0.0018330 | $0.0018300 | $0.0019590 | $0.0018280 |
| 2018-10-08 | $0.0018300 | $0.0018600 | $0.0019170 | $0.0017700 |
| 2018-10-09 | $0.0018600 | $0.0017900 | $0.0018750 | $0.0017150 |
| 2018-10-10 | $0.0017900 | $0.0018490 | $0.0018490 | $0.0017390 |
| 2018-10-11 | $0.0018490 | $0.0016310 | $0.0016480 | $0.0015590 |
| 2018-10-12 | $0.0016310 | $0.0017030 | $0.0024790 | $0.0016830 |
| 2018-10-13 | $0.0017030 | $0.0017270 | $0.0017330 | $0.0017270 |
| 2018-10-14 | $0.0017270 | $0.0016550 | $0.0016910 | $0.0015480 |
| 2018-10-15 | $0.0016550 | $0.0015470 | $0.0017940 | $0.0012650 |
| 2018-10-16 | $0.0015470 | $0.0013660 | $0.0015430 | $0.0013450 |
| 2018-10-17 | $0.0013660 | $0.0013560 | $0.0013560 | $0.0013040 |
| 2018-10-18 | $0.0013560 | $0.0014460 | $0.0015470 | $0.0013220 |
| 2018-10-19 | $0.0014460 | $0.0015920 | $0.0015920 | $0.0014160 |
| 2018-10-20 | $0.0015920 | $0.0014770 | $0.0016100 | $0.0014580 |
| 2018-10-21 | $0.0014770 | $0.0018180 | $0.0018390 | $0.0014660 |
| 2018-10-22 | $0.0018180 | $0.0014460 | $0.0018100 | $0.0014460 |
| 2018-10-23 | $0.0014460 | $0.0014010 | $0.0017720 | $0.0012240 |
| 2018-10-24 | $0.0014010 | $0.0011790 | $0.0013960 | $0.0011790 |
| 2018-10-25 | $0.0011790 | $0.0012250 | $0.0013200 | $0.0011330 |
| 2018-10-26 | $0.0012250 | $0.0011550 | $0.0012570 | $0.0011550 |
| 2018-10-27 | $0.0011550 | $0.0012270 | $0.0012270 | $0.0011520 |
| 2018-10-28 | $0.0012270 | $0.0013530 | $0.0015010 | $0.0012220 |
| 2018-10-29 | $0.0013530 | $0.0011330 | $0.0012990 | $0.0009840 |
| 2018-10-30 | $0.0011330 | $0.0010790 | $0.0013220 | $0.0010790 |
| 2018-10-31 | $0.0010790 | $0.0010090 | $0.0010880 | $0.0008430 |
| 2018-11-01 | $0.0010090 | $0.0009560 | $0.0010210 | $0.0008920 |
| 2018-11-02 | $0.0009560 | $0.0009570 | $0.0010110 | $0.0009570 |
| 2018-11-03 | $0.0009570 | $0.0009910 | $0.0009930 | $0.0009500 |
| 2018-11-04 | $0.0009910 | $0.0011030 | $0.0011830 | $0.0009780 |
| 2018-11-05 | $0.0011030 | $0.0011490 | $0.0011700 | $0.0010380 |
| 2018-11-06 | $0.0011490 | $0.0011110 | $0.0013700 | $0.0011110 |
| 2018-11-07 | $0.0011110 | $0.0011750 | $0.0011750 | $0.0011030 |
| 2018-11-08 | $0.0011750 | $0.0011490 | $0.0011520 | $0.0011350 |
| 2018-11-09 | $0.0011490 | $0.0010780 | $0.0011390 | $0.0010780 |
| 2018-11-10 | $0.0010780 | $0.0014680 | $0.0014710 | $0.0010910 |
| 2018-11-11 | $0.0014680 | $0.0009700 | $0.0014690 | $0.0009460 |
| 2018-11-12 | $0.0009700 | $0.0014650 | $0.0014650 | $0.0009400 |
| 2018-11-13 | $0.0014650 | $0.0010610 | $0.0014350 | $0.0010030 |
| 2018-11-14 | $0.0010610 | $0.0009390 | $0.0010320 | $0.0009390 |
| 2018-11-15 | $0.0009060 | $0.0008990 | $0.0009020 | $0.0008990 |
| 2018-11-16 | $0.0008990 | $0.0010390 | $0.0011680 | $0.0008660 |
| 2018-11-17 | $0.0010390 | $0.0010040 | $0.0010350 | $0.0010040 |
| 2018-11-18 | $0.0010040 | $0.0010140 | $0.0010230 | $0.0010140 |
| 2018-11-19 | $0.0010140 | $0.0009280 | $0.0010360 | $0.0006980 |
| 2018-11-20 | $0.0009280 | $0.0008160 | $0.0008180 | $0.0008160 |
| 2018-11-21 | $0.0008160 | $0.0005020 | $0.0008520 | $0.0005010 |
| 2018-11-22 | $0.0005020 | $0.0008490 | $0.0008490 | $0.0004590 |
| 2018-11-23 | $0.0008490 | $0.0008180 | $0.0008670 | $0.0008180 |
| 2018-11-24 | $0.0008180 | $0.0006310 | $0.0007540 | $0.0006310 |
| 2018-11-25 | $0.0006310 | $0.0007240 | $0.0008600 | $0.0006140 |
| 2018-11-26 | $0.0007230 | $0.0006840 | $0.0006840 | $0.0006750 |
| 2018-11-27 | $0.0006840 | $0.0006400 | $0.0006920 | $0.0006400 |
| 2018-11-28 | $0.0006400 | $0.0007800 | $0.0008160 | $0.0005920 |
| 2018-11-29 | $0.0007800 | $0.0007810 | $0.0007860 | $0.0007120 |
| 2018-11-30 | $0.0007810 | $0.0007280 | $0.0007510 | $0.0007280 |
| 2018-12-01 | $0.0007280 | $0.0007570 | $0.0007640 | $0.0005620 |
| 2018-12-02 | $0.0007570 | $0.0007650 | $0.0007650 | $0.0007410 |
| 2018-12-03 | $0.0007650 | $0.0007020 | $0.0007140 | $0.0007020 |
| 2018-12-04 | $0.0007020 | $0.0007080 | $0.0007130 | $0.0006060 |
| 2018-12-05 | $0.0007080 | $0.0006590 | $0.0006590 | $0.0006550 |
| 2018-12-06 | $0.0006590 | $0.0005900 | $0.0006000 | $0.0004060 |
| 2018-12-07 | $0.0005900 | $0.0005660 | $0.0006360 | $0.0005660 |
| 2018-12-08 | $0.0005660 | $0.0004740 | $0.0005530 | $0.0004120 |
| 2018-12-09 | $0.0004740 | $0.0005380 | $0.0006330 | $0.0004890 |
| 2018-12-10 | $0.0005380 | $0.0004480 | $0.0005170 | $0.0004460 |
| 2018-12-11 | $0.0004480 | $0.0004590 | $0.0005020 | $0.0004350 |
| 2018-12-12 | $0.0004590 | $0.0005120 | $0.0005120 | $0.0004720 |
| 2018-12-13 | $0.0005120 | $0.0004660 | $0.0004890 | $0.0004660 |
| 2018-12-14 | $0.0004660 | $0.0004620 | $0.0004770 | $0.0004270 |
| 2018-12-15 | $0.0004620 | $0.0004610 | $0.0004820 | $0.0004270 |
| 2018-12-16 | $0.0004610 | $0.0004600 | $0.0004670 | $0.0004600 |
| 2018-12-17 | $0.0004600 | $0.0005110 | $0.0005430 | $0.0002920 |
| 2018-12-18 | $0.0005110 | $0.0005680 | $0.0007170 | $0.0005480 |
| 2018-12-19 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0005200 |
| 2018-12-20 | $0.0005640 | $0.0006960 | $0.0006960 | $0.0006530 |
| 2018-12-21 | $0.0006960 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-12-22 | $0.0006540 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2018-12-23 | $0.0007080 | $0.0005330 | $0.0007870 | $0.0005330 |
| 2018-12-24 | $0.0005330 | $0.0004960 | $0.0006260 | $0.0004960 |
| 2018-12-25 | $0.0004960 | $0.0004940 | $0.0005270 | $0.0004610 |
| 2018-12-26 | $0.0004940 | $0.0004310 | $0.0005000 | $0.0004190 |
| 2018-12-27 | $0.0004310 | $0.0003650 | $0.0004670 | $0.0003520 |
| 2018-12-28 | $0.0003650 | $0.0003620 | $0.0004810 | $0.0003590 |
| 2018-12-29 | $0.0003620 | $0.0002580 | $0.0003560 | $0.0002440 |
| 2018-12-30 | $0.0002580 | $0.0003210 | $0.0003530 | $0.0002660 |
| 2018-12-31 | $0.0003210 | $0.0002960 | $0.0003260 | $0.0002440 |
| 2019-01-01 | $0.0002960 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-01-02 | $0.0003170 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-01-03 | $0.0003480 | $0.0002700 | $0.0003320 | $0.0002690 |
| 2019-01-04 | $0.0002700 | $0.0002430 | $0.0002820 | $0.0002430 |
| 2019-01-05 | $0.0002430 | $0.0002480 | $0.0003050 | $0.0002440 |
| 2019-01-06 | $0.0002480 | $0.0002460 | $0.0003030 | $0.0002380 |
| 2019-01-07 | $0.0002460 | $0.0002660 | $0.0002920 | $0.0002360 |
| 2019-01-08 | $0.0002660 | $0.0002830 | $0.0002870 | $0.0002580 |
| 2019-01-09 | $0.0002830 | $0.0002000 | $0.0002830 | $0.0001680 |
| 2019-01-10 | $0.0002000 | $0.0001470 | $0.0001800 | $0.0001470 |
| 2019-01-11 | $0.0001470 | $0.0001720 | $0.0001760 | $0.0001450 |
| 2019-01-12 | $0.0001720 | $0.0001760 | $0.0004060 | $0.0001370 |
| 2019-01-13 | $0.0001760 | $0.0001440 | $0.0001700 | $0.0001410 |
| 2019-01-14 | $0.0001440 | $0.0001580 | $0.0001730 | $0.0001580 |
| 2019-01-15 | $0.0001580 | $0.0001520 | $0.0001720 | $0.0001480 |
| 2019-01-16 | $0.0001520 | $0.0001810 | $0.0001810 | $0.0001540 |
| 2019-01-17 | $0.0001810 | $0.0001710 | $0.0001820 | $0.0001460 |
| 2019-01-18 | $0.0001710 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-01-19 | $0.0001660 | $0.0001860 | $0.0001860 | $0.0001720 |
| 2019-01-20 | $0.0001860 | $0.0001660 | $0.0002050 | $0.0001430 |
| 2019-01-21 | $0.0001660 | $0.0002020 | $0.0002020 | $0.0001630 |
| 2019-01-22 | $0.0002020 | $0.0002040 | $0.0002060 | $0.0002040 |
| 2019-01-23 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002010 |
| 2019-01-24 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-25 | $0.0002020 | $0.0001940 | $0.0001990 | $0.0001440 |
| 2019-01-26 | $0.0001940 | $0.0001600 | $0.0001940 | $0.0001430 |
| 2019-01-27 | $0.0001600 | $0.0001390 | $0.0001680 | $0.0001390 |
| 2019-01-28 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001320 |
| 2019-01-29 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001380 |
| 2019-01-30 | $0.0001420 | $0.0001360 | $0.0001480 | $0.0001360 |
| 2019-01-31 | $0.0001360 | $0.0001370 | $0.0001380 | $0.0001340 |
| 2019-02-01 | $0.0001370 | $0.0001280 | $0.0001370 | $0.0001280 |
| 2019-02-02 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-02-03 | $0.0001330 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-02-04 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-02-05 | $0.0001280 | $0.0001360 | $0.0001360 | $0.0001060 |
| 2019-02-06 | $0.0001360 | $0.0001140 | $0.0001330 | $0.0001010 |
| 2019-02-07 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-02-08 | $0.0001140 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-09 | $0.0001300 | $0.0001390 | $0.0001390 | $0.0001200 |
| 2019-02-10 | $0.0001390 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-02-11 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-12 | $0.0001400 | $0.0001470 | $0.0001470 | $0.0001090 |
| 2019-02-13 | $0.0001470 | $0.0001080 | $0.0001470 | $0.0001080 |
| 2019-02-14 | $0.0001080 | $0.0000660 | $0.0001090 | $0.0000660 |
| 2019-02-15 | $0.0000660 | $0.0000780 | $0.0000780 | $0.0000670 |
| 2019-02-16 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-17 | $0.0000790 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-02-18 | $0.0000860 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-02-19 | $0.0000940 | $0.0001260 | $0.0001260 | $0.0000880 |
| 2019-02-20 | $0.0001260 | $0.0001270 | $0.0001300 | $0.0001040 |
| 2019-02-21 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0000890 |
| 2019-02-22 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-23 | $0.0001300 | $0.0001400 | $0.0001400 | $0.0001390 |
| 2019-02-24 | $0.0001400 | $0.0001030 | $0.0001650 | $0.0001030 |
| 2019-02-25 | $0.0001030 | $0.0001310 | $0.0001720 | $0.0001070 |
| 2019-02-26 | $0.0001310 | $0.0001320 | $0.0001690 | $0.0001250 |
| 2019-02-27 | $0.0001320 | $0.0001510 | $0.0001630 | $0.0001260 |
| 2019-02-28 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0001490 |
| 2019-03-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-02 | $0.0001500 | $0.0001710 | $0.0001710 | $0.0001430 |
| 2019-03-03 | $0.0001710 | $0.0001310 | $0.0001680 | $0.0001310 |
| 2019-03-04 | $0.0001310 | $0.0001140 | $0.0001260 | $0.0001080 |
| 2019-03-05 | $0.0001140 | $0.0001130 | $0.0001240 | $0.0001130 |
| 2019-03-06 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-03-07 | $0.0001140 | $0.0001140 | $0.0001160 | $0.0000840 |
| 2019-03-08 | $0.0001140 | $0.0001060 | $0.0001260 | $0.0000980 |
| 2019-03-09 | $0.0001060 | $0.0000900 | $0.0001090 | $0.0000900 |
| 2019-03-10 | $0.0000900 | $0.0000980 | $0.0000980 | $0.0000850 |
| 2019-03-11 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0000960 |
| 2019-03-12 | $0.0001000 | $0.0000980 | $0.0001010 | $0.0000980 |
| 2019-03-13 | $0.0000980 | $0.0001090 | $0.0001200 | $0.0000970 |
| 2019-03-14 | $0.0001090 | $0.0001180 | $0.0001180 | $0.0001090 |
| 2019-03-15 | $0.0001180 | $0.0001250 | $0.0001290 | $0.0001220 |
| 2019-03-16 | $0.0001250 | $0.0001360 | $0.0001420 | $0.0001230 |
| 2019-03-17 | $0.0001360 | $0.0001310 | $0.0001640 | $0.0001170 |
| 2019-03-18 | $0.0001310 | $0.0001110 | $0.0001300 | $0.0001110 |
| 2019-03-19 | $0.0001110 | $0.0002020 | $0.0002090 | $0.0000950 |
| 2019-03-20 | $0.0002020 | $0.0001150 | $0.0002030 | $0.0000970 |
| 2019-03-21 | $0.0001150 | $0.0001040 | $0.0001110 | $0.0001040 |
| 2019-03-22 | $0.0001040 | $0.0001080 | $0.0001330 | $0.0001050 |
| 2019-03-23 | $0.0001080 | $0.0001310 | $0.0001310 | $0.0001090 |
| 2019-03-24 | $0.0001310 | $0.0001170 | $0.0001290 | $0.0001170 |
| 2019-03-25 | $0.0001170 | $0.0001080 | $0.0001270 | $0.0001080 |
| 2019-03-26 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-03-27 | $0.0001090 | $0.0000940 | $0.0001140 | $0.0000940 |
| 2019-03-28 | $0.0000940 | $0.0001000 | $0.0001150 | $0.0000930 |
| 2019-03-29 | $0.0001000 | $0.0000740 | $0.0001040 | $0.0000740 |
| 2019-03-30 | $0.0000740 | $0.0001020 | $0.0001180 | $0.0000730 |
| 2019-03-31 | $0.0001020 | $0.0001040 | $0.0001150 | $0.0000940 |
| 2019-04-01 | $0.0001040 | $0.0001110 | $0.0001110 | $0.0001040 |
| 2019-04-02 | $0.0001110 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-04-03 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-04-04 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-04-05 | $0.0001230 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-07 | $0.0001300 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-04-08 | $0.0001370 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-04-09 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-04-10 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-04-11 | $0.0001380 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-04-12 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-04-13 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-04-14 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-04-15 | $0.0001320 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-04-16 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-18 | $0.0001300 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-04-19 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-04-20 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-04-21 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-04-22 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-04-23 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-04-24 | $0.0001330 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-25 | $0.0001300 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-04-26 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-04-27 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-04-28 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-04-29 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-04-30 | $0.0001220 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-05-01 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-05-02 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-05-03 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-05-04 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-05-05 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-05-06 | $0.0001280 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-05-07 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-05-08 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-05-09 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-05-10 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-05-11 | $0.0001350 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-12 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-05-13 | $0.0001470 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-05-14 | $0.0001530 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-05-15 | $0.0001690 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-05-16 | $0.0001940 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-05-17 | $0.0002060 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-05-18 | $0.0001910 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-05-19 | $0.0001820 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-05-20 | $0.0002040 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-05-21 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-05-22 | $0.0001990 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-05-23 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-05-24 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-05-25 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-05-26 | $0.0001960 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-05-27 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-05-28 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-05-29 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-05-30 | $0.0002100 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-05-31 | $0.0001980 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-06-01 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-06-02 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-06-03 | $0.0002100 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-06-04 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-06-05 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-06-06 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-06-07 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-06-08 | $0.0001950 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-06-09 | $0.0001910 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-06-10 | $0.0001800 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-06-11 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-06-12 | $0.0001910 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-06-13 | $0.0002050 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-06-14 | $0.0001990 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-06-15 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-06-16 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-06-17 | $0.0002100 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-06-18 | $0.0002140 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-06-19 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-06-20 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-06-21 | $0.0002120 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-06-22 | $0.0002310 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-06-23 | $0.0002410 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-06-24 | $0.0002400 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-06-25 | $0.0002430 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-26 | $0.0002470 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-06-27 | $0.0002600 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-06-28 | $0.0002290 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-06-29 | $0.0002410 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-06-30 | $0.0002480 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-07-01 | $0.0002260 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-07-02 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-07-03 | $0.0002280 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-07-04 | $0.0002360 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-07-05 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-06 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-07 | $0.0002250 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-07-08 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-07-09 | $0.0002440 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-07-10 | $0.0002400 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-11 | $0.0002250 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-07-12 | $0.0002100 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-13 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-07-14 | $0.0002100 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-07-15 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-07-16 | $0.0001780 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-07-17 | $0.0001550 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-07-18 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-07-19 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-07-20 | $0.0001730 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-07-21 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-07-22 | $0.0001760 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-07-23 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-07-24 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-07-25 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-07-26 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-07-27 | $0.0001710 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-07-28 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-07-29 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-07-30 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-07-31 | $0.0001640 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-08-01 | $0.0001710 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-08-03 | $0.0001700 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-08-04 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001730 |
| 2019-08-10 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-08-11 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001610 |
| 2019-08-17 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-08-18 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001450 |
| 2019-08-24 | $0.0001520 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-08-25 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001490 |
| 2019-08-31 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-09-01 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001340 |
| 2019-09-07 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-09-08 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001390 |
| 2019-09-14 | $0.0001420 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-09-15 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001470 |
| 2019-09-21 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-09-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-09-28 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-09-29 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001360 |
| 2019-10-05 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-10-06 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001380 |
| 2019-10-12 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-10-13 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-10-19 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-10-20 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001340 |
| 2019-10-26 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-10-27 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001390 |
| 2019-11-02 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-03 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001430 |
| 2019-11-16 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-11-17 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001420 |
| 2019-11-23 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-11-24 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-11-30 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-12-01 | $0.0001190 | $0.0001180 | $0.0001190 | $0.0001180 |
Description
Level Up Coin Crypto ICO Description
Driven by blockchain technology, Play2Live creates an ecosystem for streamers, viewers, tournament organizers, and product/service partners. Play2Live introduces a unique mixture of 15 interactive features and monetizing tools for the users of the platform versus 4-5 available on the existing solutions. Play2Live allows viewers to earn a token reward by just watching gaming streams, sharing internet channel via P2P CDN service, enabling advertising and much more. Streamers can fine-tune the properties of economy between them and the users. The utility token (Level Up Coin) is a fuel that allows for this degree of heightened interaction.
Tecnologia
Level Up Coin Crypto Technology
Sorry, detailed technology about Level Up Coin is not currently available
Caratteristiche
Level Up Coin Crypto Features
Sorry, detailed features about Level Up Coin is not currently available
ICO Status
Level Up Coin ICO Details
ICO Stato
Finished
Fornitura di token
1308800000
Data d'inizio
2018-02-21
Data di fine
2018-03-14
Fondo raccolto (BTC)
30,000,000 USD Hardcap reached
Fondo raccolto (USD)
30000000
Prezzo iniziale (USD)
0.05
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Malta
Consulenti legali
N/A
Carta bianca
Driven by blockchain technology, Play2Live creates an ecosystem for streamers, viewers, tournament organizers, and product/service partners. Play2Live introduces a unique mixture of 15 interactive features and monetizing tools for the users of the platform versus 4-5 available on the existing solutions. Play2Live allows viewers to earn a token reward by just watching gaming streams, sharing internet channel via P2P CDN service, enabling advertising and much more. Streamers can fine-tune the properties of the economy between them and the users. The utility token (Level Up Coin) is a fuel that allows for this degree of heightened interaction.
Team:
- Alexey Burdyko: CEO.
- Dmitry Kochnev: COO.
- Inna Moroz: CBDO.
- Peidy Hung: BDD Asia.
- Orhan Zeynalli: Blockchain CTO.
- Alexey Kuznetsov: Lead Developer Streaming Core.
Play2Live will be holding its ICO on the 21st of February, 2018. The ICO token supply represents 62.5% of the total token supply, so there will be a total of 818,000,000 tokens available, for $0.05 each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on the 14th of March, 2018 or when the funding cap is reached.
Token Reserve Split (37.5%):
- Reserve fund (11.1%);
- Founders and project team (10.4%);
- Partners of the project (7.8%)
- Advisory Board (7.2%)
- Bounty campaign (1%)
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta