IHF Coin Values IHF
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataInvictus Hyperion Fund Crypto Coin Rank 776
Sito web
119,275,122 IHF
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Invictus Hyperion Fund
Invictus Hyperion Fund valuesUSD Prezzo $ 0.2176
$ 0.2176
Invictus Hyperion Fund BTC Prezzo 0.00000376
0.00000376
Invictus Hyperion Fund 24h Vol $ 13,271
$ 13,271
Invictus Hyperion Fund Mercato $ 25,953,462
$ 25,953,462
24h Vol
0 BTC1 H
-1.11 %
24 H
-0.17 %
7 d
1.69 %
Oggi Invictus Hyperion Fund il prezzo in dollari USA è attualmente
0.2176
USD, e se convertito a Bitcoin è
0.00000376
BTC. Un totale di 449 monete sono attualmente in circolazione nel mercato. Invictus Hyperion Fund i prezzi stanno attualmente subendo un cambiamento -0.17 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Invictus Hyperion Fund è stato scambiato su Scambi crittografici. Ottenere Invictus Hyperion Fund's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Invictus Hyperion Fund
Simbolo
IHF
Algoritmo
ETH Token
BTC Prezzo
0.00000376 BTC
BTC Mercato
449 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
119,275,122 IHF
1h
-1.11 %
24h
-0.17 %
7d
1.69 %
Twitter
Sito web
Share Invictus Hyperion Fund Price
IHF Grafici
Invictus Hyperion Fund Prezzo Grafici
IHF Grafico dei prezzi alto / basso
Invictus Hyperion Fund Prezzo Grafico dei prezzi alto / basso
Dati storici
Invictus Hyperion Fund Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-09-28 | $0.0371100 | $0.0472800 | $0.0483900 | $0.0358900 |
| 2018-09-29 | $0.0472800 | $0.0344000 | $0.0493600 | $0.0344000 |
| 2018-09-30 | $0.0459200 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2018-10-01 | $0.0461700 | $0.0458100 | $0.0458300 | $0.0369400 |
| 2018-10-02 | $0.0458100 | $0.0450800 | $0.0471100 | $0.0447200 |
| 2018-10-03 | $0.0450800 | $0.0459100 | $0.0459100 | $0.0439900 |
| 2018-10-04 | $0.0459100 | $0.0493900 | $0.0493900 | $0.0462800 |
| 2018-10-05 | $0.0493900 | $0.0508 | $0.0508 | $0.0508 |
| 2018-10-06 | $0.0508 | $0.0442500 | $0.0500 | $0.0442500 |
| 2018-10-07 | $0.0442500 | $0.0519 | $0.0519 | $0.0444500 |
| 2018-10-08 | $0.0519 | $0.0528 | $0.0528 | $0.0528 |
| 2018-10-09 | $0.0528 | $0.0526 | $0.0526 | $0.0522 |
| 2018-10-10 | $0.0526 | $0.0518 | $0.0521 | $0.0373300 |
| 2018-10-11 | $0.0518 | $0.0322700 | $0.0436600 | $0.0322700 |
| 2018-10-12 | $0.0322700 | $0.0426800 | $0.0426800 | $0.0333100 |
| 2018-10-13 | $0.0426800 | $0.0349000 | $0.0434400 | $0.0349000 |
| 2018-10-14 | $0.0349000 | $0.0387800 | $0.0387800 | $0.0341200 |
| 2018-10-15 | $0.0387800 | $0.0369100 | $0.0419300 | $0.0360500 |
| 2018-10-16 | $0.0369100 | $0.0418100 | $0.0418100 | $0.0368100 |
| 2018-10-17 | $0.0418100 | $0.0446300 | $0.0446300 | $0.0412900 |
| 2018-10-18 | $0.0446300 | $0.0435400 | $0.0435400 | $0.0363100 |
| 2018-10-19 | $0.0435400 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2018-10-20 | $0.0436100 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2018-10-21 | $0.0440900 | $0.0358300 | $0.0440300 | $0.0358300 |
| 2018-10-22 | $0.0358300 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2018-10-23 | $0.0356300 | $0.0348500 | $0.0356500 | $0.0348500 |
| 2018-10-24 | $0.0348500 | $0.0393700 | $0.0393700 | $0.0347200 |
| 2018-10-25 | $0.0347000 | $0.0390400 | $0.0390400 | $0.0344100 |
| 2018-10-26 | $0.0390400 | $0.0396600 | $0.0396600 | $0.0394500 |
| 2018-10-27 | $0.0396600 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2018-10-28 | $0.0395400 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2018-10-29 | $0.0397300 | $0.0334600 | $0.0381600 | $0.0313100 |
| 2018-10-30 | $0.0334600 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2018-10-31 | $0.0335500 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2018-11-01 | $0.0338300 | $0.0379400 | $0.0379400 | $0.0339800 |
| 2018-11-02 | $0.0379400 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2018-11-03 | $0.0383700 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2018-11-04 | $0.0380800 | $0.0338300 | $0.0403400 | $0.0338300 |
| 2018-11-05 | $0.0338300 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2018-11-06 | $0.0335700 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2018-11-07 | $0.0351500 | $0.0416100 | $0.0416100 | $0.0349000 |
| 2018-11-08 | $0.0416200 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2018-11-09 | $0.0376100 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2018-11-10 | $0.0372700 | $0.0362300 | $0.0387800 | $0.0362300 |
| 2018-11-11 | $0.0362300 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2018-11-12 | $0.0362000 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2018-11-13 | $0.0360500 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2018-11-14 | $0.0353000 | $0.0292400 | $0.0328900 | $0.0288700 |
| 2018-11-15 | $0.0292400 | $0.0273400 | $0.0290400 | $0.0273400 |
| 2018-11-16 | $0.0273400 | $0.0314700 | $0.0314700 | $0.0263300 |
| 2018-11-17 | $0.0314700 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2018-11-18 | $0.0313600 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2018-11-19 | $0.0319600 | $0.0244600 | $0.0266800 | $0.0224400 |
| 2018-11-20 | $0.0244600 | $0.0549 | $0.0549 | $0.0197900 |
| 2018-11-21 | $0.0549 | $0.0242000 | $0.0573 | $0.0242000 |
| 2018-11-22 | $0.0242000 | $0.0218500 | $0.0249500 | $0.0218500 |
| 2018-11-23 | $0.0218500 | $0.0308400 | $0.0308400 | $0.0215900 |
| 2018-11-24 | $0.0308400 | $0.0259600 | $0.0281900 | $0.0197300 |
| 2018-11-25 | $0.0259500 | $0.0260200 | $0.0268800 | $0.0204300 |
| 2018-11-26 | $0.0260100 | $0.0245700 | $0.0245700 | $0.0242700 |
| 2018-11-27 | $0.0245800 | $0.0220400 | $0.0248700 | $0.0220400 |
| 2018-11-28 | $0.0220400 | $0.0277300 | $0.0277300 | $0.0245800 |
| 2018-11-29 | $0.0277300 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2018-11-30 | $0.0265200 | $0.0434400 | $0.0434400 | $0.0253700 |
| 2018-12-01 | $0.0434400 | $0.0454100 | $0.0456100 | $0.0217400 |
| 2018-12-02 | $0.0454100 | $0.0300300 | $0.0465500 | $0.0268700 |
| 2018-12-03 | $0.0300400 | $0.0323500 | $0.0323500 | $0.0280300 |
| 2018-12-04 | $0.0323500 | $0.0197800 | $0.0328300 | $0.0197700 |
| 2018-12-05 | $0.0197800 | $0.0198000 | $0.0198000 | $0.0121900 |
| 2018-12-06 | $0.0198000 | $0.0136900 | $0.0176200 | $0.0135600 |
| 2018-12-07 | $0.0171500 | $0.0182500 | $0.0182500 | $0.0177500 |
| 2018-12-08 | $0.0182500 | $0.0146500 | $0.0178300 | $0.0146500 |
| 2018-12-09 | $0.0146500 | $0.0207700 | $0.0207700 | $0.0151300 |
| 2018-12-10 | $0.0207700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-12-11 | $0.0199500 | $0.0182300 | $0.0193700 | $0.0182300 |
| 2018-12-12 | $0.0182300 | $0.0171000 | $0.0187400 | $0.0151200 |
| 2018-12-13 | $0.0171000 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2018-12-14 | $0.0163200 | $0.0171600 | $0.0171600 | $0.0158500 |
| 2018-12-15 | $0.0171600 | $0.0145500 | $0.0172300 | $0.0136000 |
| 2018-12-16 | $0.0145500 | $0.0149300 | $0.0173600 | $0.0147400 |
| 2018-12-17 | $0.0149300 | $0.0159900 | $0.0176600 | $0.0159900 |
| 2018-12-18 | $0.0159900 | $0.0215100 | $0.0215100 | $0.0171600 |
| 2018-12-19 | $0.0215100 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-12-20 | $0.0211300 | $0.0229400 | $0.0244500 | $0.0229400 |
| 2018-12-21 | $0.0229400 | $0.0229800 | $0.0229800 | $0.0215600 |
| 2018-12-22 | $0.0229800 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2018-12-23 | $0.0248600 | $0.0235400 | $0.0276300 | $0.0235400 |
| 2018-12-24 | $0.0235400 | $0.0236000 | $0.0252000 | $0.0236000 |
| 2018-12-25 | $0.0236000 | $0.0206300 | $0.0219400 | $0.0206300 |
| 2018-12-26 | $0.0206300 | $0.0228100 | $0.0228100 | $0.0208900 |
| 2018-12-27 | $0.0228100 | $0.0185600 | $0.0200800 | $0.0185600 |
| 2018-12-28 | $0.0185600 | $0.0241500 | $0.0265100 | $0.0222200 |
| 2018-12-29 | $0.0241500 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2018-12-30 | $0.0237300 | $0.0268100 | $0.0268100 | $0.0244200 |
| 2018-12-31 | $0.0268100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-01-01 | $0.0253200 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-01-02 | $0.0270600 | $0.0263000 | $0.0297000 | $0.0263000 |
| 2019-01-03 | $0.0263000 | $0.0249600 | $0.0283300 | $0.0249600 |
| 2019-01-04 | $0.0249600 | $0.0249700 | $0.0262000 | $0.0249700 |
| 2019-01-05 | $0.0249700 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-01-06 | $0.0250000 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-01-07 | $0.0253800 | $0.0269200 | $0.0279700 | $0.0228100 |
| 2019-01-08 | $0.0269200 | $0.0241800 | $0.0267400 | $0.0226600 |
| 2019-01-09 | $0.0241800 | $0.0226000 | $0.0241900 | $0.0226000 |
| 2019-01-10 | $0.0226000 | $0.0174200 | $0.0221000 | $0.0166300 |
| 2019-01-11 | $0.0174200 | $0.0214800 | $0.0214800 | $0.0173100 |
| 2019-01-12 | $0.0233600 | $0.0188700 | $0.0231100 | $0.0188700 |
| 2019-01-13 | $0.0188700 | $0.0174800 | $0.0174800 | $0.0159700 |
| 2019-01-14 | $0.0174800 | $0.0168700 | $0.0216700 | $0.0168700 |
| 2019-01-15 | $0.0168700 | $0.0202100 | $0.0202100 | $0.0145500 |
| 2019-01-16 | $0.0202100 | $0.0205000 | $0.0205200 | $0.0205000 |
| 2019-01-17 | $0.0205000 | $0.0149000 | $0.0206000 | $0.0148500 |
| 2019-01-18 | $0.0149000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-01-19 | $0.0145200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-01-20 | $0.0207900 | $0.0197000 | $0.0197200 | $0.0197000 |
| 2019-01-21 | $0.0197000 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-01-22 | $0.0194200 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-01-23 | $0.0198200 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2019-01-24 | $0.0195600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-01-25 | $0.0195900 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2019-01-26 | $0.0192900 | $0.0174500 | $0.0193600 | $0.0174500 |
| 2019-01-27 | $0.0174500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-01-28 | $0.0162800 | $0.0154800 | $0.0159500 | $0.0154200 |
| 2019-01-29 | $0.0154800 | $0.0161600 | $0.0161600 | $0.0152400 |
| 2019-01-30 | $0.0161600 | $0.0198500 | $0.0198500 | $0.0165200 |
| 2019-01-31 | $0.0198500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-02-01 | $0.0194500 | $0.0196800 | $0.0196800 | $0.0194800 |
| 2019-02-02 | $0.0196800 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-02-03 | $0.0204100 | $0.0195700 | $0.0197200 | $0.0195700 |
| 2019-02-04 | $0.0195700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-02-05 | $0.0195100 | $0.0192500 | $0.0202700 | $0.0192500 |
| 2019-02-06 | $0.0192500 | $0.0193300 | $0.0193300 | $0.0188100 |
| 2019-02-07 | $0.0193300 | $0.0197800 | $0.0197800 | $0.0193000 |
| 2019-02-08 | $0.0197800 | $0.0250900 | $0.0250900 | $0.0226600 |
| 2019-02-09 | $0.0250900 | $0.0191100 | $0.0250900 | $0.0191100 |
| 2019-02-10 | $0.0191100 | $0.0200900 | $0.0203100 | $0.0200900 |
| 2019-02-11 | $0.0200900 | $0.0233900 | $0.0233900 | $0.0193200 |
| 2019-02-12 | $0.0233900 | $0.0199900 | $0.0237500 | $0.0199900 |
| 2019-02-13 | $0.0199900 | $0.0195700 | $0.0199400 | $0.0195700 |
| 2019-02-14 | $0.0190600 | $0.0180200 | $0.0223600 | $0.0180200 |
| 2019-02-15 | $0.0180200 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-02-16 | $0.0181900 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-02-17 | $0.0167600 | $0.0188000 | $0.0188000 | $0.0182600 |
| 2019-02-18 | $0.0188000 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-02-19 | $0.0190500 | $0.0188000 | $0.0202200 | $0.0187700 |
| 2019-02-20 | $0.0188000 | $0.0209200 | $0.0223800 | $0.0194300 |
| 2019-02-21 | $0.0209200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-02-22 | $0.0205200 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-02-23 | $0.0209000 | $0.0253300 | $0.0253400 | $0.0208100 |
| 2019-02-24 | $0.0253300 | $0.0174600 | $0.0211900 | $0.0174600 |
| 2019-02-25 | $0.0174600 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-02-26 | $0.0181400 | $0.0216800 | $0.0216800 | $0.0178900 |
| 2019-02-27 | $0.0217700 | $0.0190600 | $0.0215900 | $0.0190600 |
| 2019-02-28 | $0.0190600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2019-03-01 | $0.0191100 | $0.0215300 | $0.0215300 | $0.0190900 |
| 2019-03-02 | $0.0215300 | $0.0188700 | $0.0211600 | $0.0188700 |
| 2019-03-03 | $0.0188700 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-03-04 | $0.0185000 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-03-05 | $0.0178300 | $0.0206900 | $0.0206900 | $0.0194500 |
| 2019-03-06 | $0.0206900 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-03-07 | $0.0193900 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-03-08 | $0.0192700 | $0.0174700 | $0.0208400 | $0.0174700 |
| 2019-03-09 | $0.0174700 | $0.0218600 | $0.0218600 | $0.0179700 |
| 2019-03-10 | $0.0218600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-03-11 | $0.0215600 | $0.0173600 | $0.0211100 | $0.0173600 |
| 2019-03-12 | $0.0173600 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-03-13 | $0.0174700 | $0.0232900 | $0.0232900 | $0.0172800 |
| 2019-03-14 | $0.0232900 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2019-03-15 | $0.0232800 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-03-16 | $0.0241100 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-03-17 | $0.0248200 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2019-03-18 | $0.0244800 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-03-19 | $0.0242700 | $0.0198000 | $0.0244300 | $0.0198000 |
| 2019-03-20 | $0.0198000 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-03-21 | $0.0199100 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2019-03-22 | $0.0192600 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-03-23 | $0.0194200 | $0.0259000 | $0.0259000 | $0.0195600 |
| 2019-03-24 | $0.0259000 | $0.0214000 | $0.0256100 | $0.0214000 |
| 2019-03-25 | $0.0214000 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-03-26 | $0.0210500 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-03-27 | $0.0211000 | $0.0255200 | $0.0255200 | $0.0220300 |
| 2019-03-28 | $0.0255200 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2019-03-29 | $0.0251900 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-03-30 | $0.0262800 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-03-31 | $0.0260800 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2019-04-01 | $0.0259200 | $0.0226800 | $0.0258200 | $0.0201600 |
| 2019-04-02 | $0.0226800 | $0.0263900 | $0.0263900 | $0.0260600 |
| 2019-04-03 | $0.0263900 | $0.0257900 | $0.0257900 | $0.0229700 |
| 2019-04-04 | $0.0257900 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-04-05 | $0.0252900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2019-04-06 | $0.0266200 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2019-04-07 | $0.0266000 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2019-04-08 | $0.0280900 | $0.0257300 | $0.0289700 | $0.0257300 |
| 2019-04-09 | $0.0257300 | $0.0242100 | $0.0250500 | $0.0242100 |
| 2019-04-10 | $0.0242100 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-04-11 | $0.0243600 | $0.0260700 | $0.0261100 | $0.0226900 |
| 2019-04-12 | $0.0260700 | $0.0230400 | $0.0259700 | $0.0230400 |
| 2019-04-13 | $0.0230400 | $0.0228900 | $0.0244700 | $0.0228900 |
| 2019-04-14 | $0.0228900 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2019-04-15 | $0.0234600 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-04-16 | $0.0223000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2019-04-17 | $0.0232200 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-04-18 | $0.0232300 | $0.0242700 | $0.0242900 | $0.0242700 |
| 2019-04-19 | $0.0242700 | $0.0266600 | $0.0266800 | $0.0242000 |
| 2019-04-20 | $0.0266600 | $0.0237100 | $0.0266300 | $0.0237100 |
| 2019-04-21 | $0.0237100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2019-04-22 | $0.0232100 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-04-23 | $0.0234300 | $0.0232800 | $0.0232800 | $0.0232600 |
| 2019-04-24 | $0.0232800 | $0.0263200 | $0.0263200 | $0.0226500 |
| 2019-04-25 | $0.0263200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-04-26 | $0.0242500 | $0.0213400 | $0.0248000 | $0.0213400 |
| 2019-04-27 | $0.0213400 | $0.0191300 | $0.0216000 | $0.0191300 |
| 2019-04-28 | $0.0191700 | $0.0250700 | $0.0250700 | $0.0190900 |
| 2019-04-29 | $0.0250700 | $0.0248400 | $0.0248500 | $0.0248400 |
| 2019-04-30 | $0.0248400 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2019-05-01 | $0.0260600 | $0.0256500 | $0.0256500 | $0.0255900 |
| 2019-05-02 | $0.0256500 | $0.0282300 | $0.0282300 | $0.0256300 |
| 2019-05-03 | $0.0282300 | $0.0286000 | $0.0294400 | $0.0203200 |
| 2019-05-04 | $0.0286000 | $0.0309200 | $0.0309200 | $0.0278000 |
| 2019-05-05 | $0.0309200 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2019-05-06 | $0.0309800 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2019-05-07 | $0.0328300 | $0.0240400 | $0.0318600 | $0.0240400 |
| 2019-05-08 | $0.0240400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-05-09 | $0.0244400 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-05-10 | $0.0243600 | $0.0246200 | $0.0246700 | $0.0246000 |
| 2019-05-11 | $0.0246200 | $0.0311800 | $0.0311800 | $0.0274600 |
| 2019-05-12 | $0.0311800 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2019-05-13 | $0.0304800 | $0.0361300 | $0.0362300 | $0.0317200 |
| 2019-05-14 | $0.0361300 | $0.0430000 | $0.0430000 | $0.0400700 |
| 2019-05-15 | $0.0430000 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2019-05-16 | $0.0492300 | $0.0475800 | $0.0524 | $0.0475800 |
| 2019-05-17 | $0.0475800 | $0.0350100 | $0.0440500 | $0.0350100 |
| 2019-05-18 | $0.0350100 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2019-05-19 | $0.0334600 | $0.0443500 | $0.0443500 | $0.0373100 |
| 2019-05-20 | $0.0443500 | $0.0431300 | $0.0431600 | $0.0365500 |
| 2019-05-21 | $0.0431300 | $0.0369900 | $0.0436200 | $0.0369700 |
| 2019-05-22 | $0.0369900 | $0.0413900 | $0.0413900 | $0.0340800 |
| 2019-05-23 | $0.0413900 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2019-05-24 | $0.0417500 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2019-05-25 | $0.0424300 | $0.0347100 | $0.0427500 | $0.0339500 |
| 2019-05-26 | $0.0347100 | $0.0449600 | $0.0449600 | $0.0370200 |
| 2019-05-27 | $0.0449600 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2019-05-28 | $0.0455600 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2019-05-29 | $0.0455000 | $0.0449200 | $0.0451800 | $0.0355900 |
| 2019-05-30 | $0.0449200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2019-05-31 | $0.0423900 | $0.0425200 | $0.0445500 | $0.0425200 |
| 2019-06-01 | $0.0425200 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2019-06-02 | $0.0420900 | $0.0406700 | $0.0428200 | $0.0406700 |
| 2019-06-03 | $0.0406700 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2019-06-04 | $0.0376900 | $0.0385800 | $0.0385800 | $0.0291700 |
| 2019-06-05 | $0.0385800 | $0.0393900 | $0.0393900 | $0.0391900 |
| 2019-06-06 | $0.0393900 | $0.0405300 | $0.0405300 | $0.0393600 |
| 2019-06-07 | $0.0405300 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2019-06-08 | $0.0405500 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2019-06-09 | $0.0397200 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2019-06-10 | $0.0376100 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2019-06-11 | $0.0402900 | $0.0392000 | $0.0398400 | $0.0317200 |
| 2019-06-12 | $0.0392000 | $0.0420400 | $0.0420600 | $0.0415400 |
| 2019-06-13 | $0.0420400 | $0.0357100 | $0.0407600 | $0.0357100 |
| 2019-06-14 | $0.0357100 | $0.0395600 | $0.0395600 | $0.0369300 |
| 2019-06-15 | $0.0395600 | $0.0378500 | $0.0425400 | $0.0378500 |
| 2019-06-16 | $0.0378500 | $0.0436400 | $0.0436400 | $0.0377600 |
| 2019-06-17 | $0.0436400 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2019-06-18 | $0.0445100 | $0.0370300 | $0.0429800 | $0.0370300 |
| 2019-06-19 | $0.0370300 | $0.0429100 | $0.0429100 | $0.0376600 |
| 2019-06-20 | $0.0429100 | $0.0451300 | $0.0451300 | $0.0434200 |
| 2019-06-21 | $0.0451300 | $0.0518 | $0.0518 | $0.0490800 |
| 2019-06-22 | $0.0518 | $0.0476200 | $0.0542 | $0.0476200 |
| 2019-06-23 | $0.0476200 | $0.0538 | $0.0538 | $0.0456800 |
| 2019-06-24 | $0.0538 | $0.0523 | $0.0545 | $0.0479300 |
| 2019-06-25 | $0.0523 | $0.0538 | $0.0598 | $0.0492500 |
| 2019-06-26 | $0.0538 | $0.0567 | $0.0567 | $0.0534 |
| 2019-06-27 | $0.0567 | $0.0546 | $0.0546 | $0.0494000 |
| 2019-06-28 | $0.0546 | $0.0574 | $0.0574 | $0.0574 |
| 2019-06-29 | $0.0574 | $0.0589 | $0.0589 | $0.0589 |
| 2019-06-30 | $0.0589 | $0.0521 | $0.0539 | $0.0521 |
| 2019-07-01 | $0.0521 | $0.0550 | $0.0550 | $0.0529 |
| 2019-07-02 | $0.0550 | $0.0476500 | $0.0545 | $0.0476500 |
| 2019-07-03 | $0.0468000 | $0.0574 | $0.0574 | $0.0485000 |
| 2019-07-04 | $0.0574 | $0.0478400 | $0.0542 | $0.0478400 |
| 2019-07-05 | $0.0478400 | $0.0495200 | $0.0495200 | $0.0408500 |
| 2019-07-06 | $0.0495200 | $0.0535 | $0.0535 | $0.0432000 |
| 2019-07-07 | $0.0535 | $0.0569 | $0.0569 | $0.0569 |
| 2019-07-08 | $0.0569 | $0.0783 | $0.0783 | $0.0580 |
| 2019-07-09 | $0.0783 | $0.0595 | $0.0770 | $0.0595 |
| 2019-07-10 | $0.0595 | $0.0808 | $0.0808 | $0.0558 |
| 2019-07-11 | $0.0808 | $0.0752 | $0.0752 | $0.0752 |
| 2019-07-12 | $0.0752 | $0.0661 | $0.0771 | $0.0633 |
| 2019-07-13 | $0.0661 | $0.0758 | $0.0758 | $0.0592 |
| 2019-07-14 | $0.0758 | $0.0792 | $0.0792 | $0.0638 |
| 2019-07-15 | $0.0792 | $0.0890 | $0.0892 | $0.0499400 |
| 2019-07-16 | $0.0890 | $0.0755 | $0.0775 | $0.0755 |
| 2019-07-17 | $0.0755 | $0.0768 | $0.0803 | $0.0768 |
| 2019-07-18 | $0.0768 | $0.0859 | $0.0859 | $0.0822 |
| 2019-07-19 | $0.0859 | $0.0673 | $0.0841 | $0.0473500 |
| 2019-07-20 | $0.0673 | $0.0887 | $0.0887 | $0.0695 |
| 2019-07-21 | $0.0887 | $0.0692 | $0.0875 | $0.0692 |
| 2019-07-22 | $0.0692 | $0.0843 | $0.0843 | $0.0667 |
| 2019-07-23 | $0.0843 | $0.0849 | $0.0849 | $0.0823 |
| 2019-07-24 | $0.0849 | $0.0651 | $0.0867 | $0.0650 |
| 2019-07-25 | $0.0651 | $0.0659 | $0.0659 | $0.0659 |
| 2019-07-26 | $0.0659 | $0.0658 | $0.0658 | $0.0658 |
| 2019-07-27 | $0.0658 | $0.0622 | $0.0622 | $0.0622 |
| 2019-07-28 | $0.0622 | $0.0824 | $0.0824 | $0.0634 |
| 2019-07-29 | $0.0824 | $0.0633 | $0.0822 | $0.0633 |
| 2019-07-30 | $0.0633 | $0.0630 | $0.0630 | $0.0630 |
| 2019-07-31 | $0.0630 | $0.0656 | $0.0657 | $0.0656 |
| 2019-08-01 | $0.0656 | $0.0638 | $0.0640 | $0.0638 |
| 2019-08-03 | $0.0620 | $0.0631 | $0.0631 | $0.0631 |
| 2019-08-04 | $0.0631 | $0.0634 | $0.0634 | $0.0631 |
| 2019-08-10 | $0.0589 | $0.0559 | $0.0577 | $0.0559 |
| 2019-08-11 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2019-08-17 | $0.0631 | $0.0557 | $0.0632 | $0.0557 |
| 2019-08-18 | $0.0557 | $0.0560 | $0.0560 | $0.0557 |
| 2019-08-24 | $0.0584 | $0.0574 | $0.0574 | $0.0574 |
| 2019-08-25 | $0.0574 | $0.0573 | $0.0574 | $0.0573 |
| 2019-08-31 | $0.0438200 | $0.0474200 | $0.0474200 | $0.0448200 |
| 2019-09-01 | $0.0474200 | $0.0474300 | $0.0474300 | $0.0474200 |
| 2019-09-07 | $0.0542 | $0.0553 | $0.0553 | $0.0553 |
| 2019-09-08 | $0.0553 | $0.0554 | $0.0554 | $0.0553 |
| 2019-09-14 | $0.0464100 | $0.0481500 | $0.0482600 | $0.0415400 |
| 2019-09-15 | $0.0481500 | $0.0483800 | $0.0483800 | $0.0481500 |
| 2019-09-21 | $0.0550 | $0.0540 | $0.0540 | $0.0540 |
| 2019-09-22 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2019-09-28 | $0.0525 | $0.0557 | $0.0557 | $0.0524 |
| 2019-09-29 | $0.0557 | $0.0558 | $0.0558 | $0.0557 |
| 2019-10-05 | $0.0475800 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2019-10-06 | $0.0476400 | $0.0478500 | $0.0478500 | $0.0476400 |
| 2019-10-12 | $0.0496700 | $0.0501 | $0.0501 | $0.0501 |
| 2019-10-13 | $0.0501 | $0.0502 | $0.0502 | $0.0501 |
| 2019-10-19 | $0.0493900 | $0.0445900 | $0.0488800 | $0.0445900 |
| 2019-10-20 | $0.0445900 | $0.0448300 | $0.0448300 | $0.0445900 |
| 2019-10-26 | $0.0474500 | $0.0342100 | $0.0465300 | $0.0342100 |
| 2019-10-27 | $0.0342100 | $0.0346400 | $0.0346400 | $0.0342100 |
| 2019-11-02 | $0.0427800 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2019-11-03 | $0.0430400 | $0.0432700 | $0.0432700 | $0.0430400 |
| 2019-11-09 | $0.0350900 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2019-11-10 | $0.0352400 | $0.0352900 | $0.0352900 | $0.0352400 |
| 2019-11-16 | $0.0346000 | $0.0364800 | $0.0364800 | $0.0350800 |
| 2019-11-17 | $0.0364800 | $0.0365100 | $0.0365100 | $0.0364800 |
| 2019-11-23 | $0.0350000 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2019-11-24 | $0.0351700 | $0.0353300 | $0.0353300 | $0.0351700 |
| 2019-11-30 | $0.0348600 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2019-12-01 | $0.0342100 | $0.0341500 | $0.0342100 | $0.0341500 |
| 2019-12-07 | $0.0411200 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2019-12-08 | $0.0410600 | $0.0409300 | $0.0410600 | $0.0409300 |
| 2019-12-14 | $0.0332000 | $0.0353300 | $0.0353300 | $0.0326400 |
| 2019-12-15 | $0.0353300 | $0.0352800 | $0.0353300 | $0.0352800 |
| 2019-12-21 | $0.0334800 | $0.0399800 | $0.0399800 | $0.0332700 |
| 2019-12-22 | $0.0399800 | $0.0399400 | $0.0399800 | $0.0399400 |
| 2019-12-28 | $0.0404800 | $0.0416300 | $0.0462100 | $0.0410800 |
| 2019-12-29 | $0.0416300 | $0.0415900 | $0.0416300 | $0.0415900 |
| 2020-01-04 | $0.0487700 | $0.0487800 | $0.0487800 | $0.0487700 |
| 2020-01-05 | $0.0487800 | $0.0490300 | $0.0490300 | $0.0487800 |
| 2020-01-11 | $0.0510 | $0.0503 | $0.0503 | $0.0503 |
| 2020-01-12 | $0.0503 | $0.0497800 | $0.0503 | $0.0497800 |
| 2020-01-18 | $0.0560 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-19 | $0.0584 | $0.0610 | $0.0610 | $0.0584 |
| 2020-01-25 | $0.0548 | $0.0543 | $0.0543 | $0.0543 |
| 2020-01-26 | $0.0543 | $0.0542 | $0.0543 | $0.0542 |
| 2020-02-01 | $0.0521 | $0.0485900 | $0.0568 | $0.0485700 |
| 2020-02-02 | $0.0485900 | $0.0486900 | $0.0486900 | $0.0485900 |
| 2020-02-08 | $0.0424000 | $0.0425800 | $0.0538 | $0.0381000 |
| 2020-02-09 | $0.0425800 | $0.0423900 | $0.0425800 | $0.0423900 |
| 2020-02-15 | $0.0486100 | $0.0454500 | $0.0586 | $0.0454500 |
| 2020-02-16 | $0.0454500 | $0.0447700 | $0.0454500 | $0.0447700 |
| 2020-02-22 | $0.0491400 | $0.0446100 | $0.0485500 | $0.0446100 |
| 2020-02-23 | $0.0446100 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2020-02-29 | $0.0409600 | $0.0447200 | $0.0447200 | $0.0402500 |
| 2020-03-01 | $0.0447200 | $0.0437300 | $0.0447200 | $0.0437300 |
| 2020-03-07 | $0.0412200 | $0.0435700 | $0.0435700 | $0.0402600 |
| 2020-03-08 | $0.0435700 | $0.0433200 | $0.0435700 | $0.0433200 |
| 2020-03-14 | $0.0366700 | $0.0277700 | $0.0343700 | $0.0277700 |
| 2020-03-15 | $0.0277700 | $0.0271900 | $0.0277700 | $0.0271900 |
| 2020-03-21 | $0.0306800 | $0.0305300 | $0.0307000 | $0.0278700 |
| 2020-03-22 | $0.0305300 | $0.0303800 | $0.0305300 | $0.0303800 |
| 2020-03-28 | $0.0341900 | $0.0380900 | $0.0453100 | $0.0341500 |
| 2020-03-29 | $0.0380900 | $0.0381200 | $0.0381200 | $0.0380900 |
| 2020-04-04 | $0.0496100 | $0.0708 | $0.0708 | $0.0507 |
| 2020-04-05 | $0.0708 | $0.0710 | $0.0710 | $0.0708 |
| 2020-04-11 | $0.0633 | $0.0698 | $0.0730 | $0.0603 |
| 2020-04-12 | $0.0698 | $0.0700 | $0.0700 | $0.0698 |
| 2020-04-18 | $0.0718 | $0.0770 | $0.0808 | $0.0761 |
| 2020-04-19 | $0.0770 | $0.0772 | $0.0772 | $0.0770 |
| 2020-04-25 | $0.0863 | $0.0836 | $0.0894 | $0.0719 |
| 2020-04-26 | $0.0836 | $0.0835 | $0.0836 | $0.0835 |
| 2020-05-02 | $0.0774 | $0.0621 | $0.0782 | $0.0621 |
| 2020-05-03 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2020-05-09 | $0.0594 | $0.0662 | $0.0720 | $0.0590 |
| 2020-05-10 | $0.0662 | $0.0659 | $0.0662 | $0.0659 |
| 2020-05-16 | $0.0637 | $0.0767 | $0.0787 | $0.0656 |
| 2020-05-17 | $0.0767 | $0.0765 | $0.0767 | $0.0765 |
| 2020-05-23 | $0.0692 | $0.0753 | $0.0754 | $0.0690 |
| 2020-05-24 | $0.0753 | $0.0752 | $0.0753 | $0.0752 |
| 2020-05-30 | $0.0970 | $0.0877 | $0.1106000 | $0.0877 |
| 2020-05-31 | $0.0877 | $0.0876 | $0.0877 | $0.0876 |
| 2020-06-13 | $0.0879 | $0.0881 | $0.0887 | $0.0881 |
| 2020-06-14 | $0.0881 | $0.0881 | $0.0881 | $0.0881 |
| 2020-06-20 | $0.0892 | $0.0893 | $0.0954 | $0.0893 |
| 2020-06-21 | $0.0893 | $0.0894 | $0.0894 | $0.0893 |
| 2020-06-27 | $0.0967 | $0.0991900 | $0.0991900 | $0.0930 |
| 2020-06-28 | $0.0991900 | $0.0988 | $0.0991900 | $0.0988 |
| 2020-07-04 | $0.1001000 | $0.0977 | $0.1019000 | $0.0960 |
| 2020-07-05 | $0.0977 | $0.0977 | $0.0977 | $0.0977 |
| 2020-07-11 | $0.1044000 | $0.1119000 | $0.1119000 | $0.1036000 |
| 2020-07-12 | $0.1119000 | $0.1120000 | $0.1120000 | $0.1119000 |
| 2020-07-18 | $0.1152000 | $0.1116000 | $0.1167000 | $0.1116000 |
| 2020-07-19 | $0.1116000 | $0.1115000 | $0.1116000 | $0.1115000 |
| 2020-07-25 | $0.1202000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-07-26 | $0.1314000 | $0.1312000 | $0.1314000 | $0.1312000 |
| 2020-08-01 | $0.1491000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2020-08-02 | $0.1666000 | $0.1673000 | $0.1673000 | $0.1666000 |
| 2020-08-08 | $0.1632000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2020-08-09 | $0.1710000 | $0.1716000 | $0.1716000 | $0.1710000 |
| 2020-08-15 | $0.1886000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-08-16 | $0.1860000 | $0.1861000 | $0.1861000 | $0.1860000 |
| 2020-08-22 | $0.1668000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2020-08-23 | $0.1700000 | $0.1706000 | $0.1706000 | $0.1700000 |
| 2020-08-29 | $0.1701000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2020-08-30 | $0.1715000 | $0.1716000 | $0.1716000 | $0.1715000 |
| 2020-09-05 | $0.1659000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2020-09-06 | $0.1442000 | $0.1429000 | $0.1442000 | $0.1429000 |
| 2020-09-12 | $0.1608000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-09-13 | $0.1668000 | $0.1665000 | $0.1668000 | $0.1665000 |
| 2020-09-19 | $0.1654000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2020-09-20 | $0.1657000 | $0.1656000 | $0.1657000 | $0.1656000 |
| 2020-09-26 | $0.1514000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2020-09-27 | $0.1523000 | $0.1525000 | $0.1525000 | $0.1523000 |
| 2020-10-03 | $0.1487000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2020-10-04 | $0.1489000 | $0.1487000 | $0.1489000 | $0.1487000 |
| 2020-10-10 | $0.1571000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2020-10-11 | $0.1595000 | $0.1597000 | $0.1597000 | $0.1595000 |
| 2020-10-17 | $0.1572000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2020-10-18 | $0.1585000 | $0.1582000 | $0.1585000 | $0.1582000 |
| 2020-10-24 | $0.1761000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2020-10-25 | $0.1774000 | $0.1772000 | $0.1774000 | $0.1772000 |
Description
Invictus Hyperion Fund Crypto ICO Description
The Invictus Hyperion Fund is a platform for investors who want to gain access to diversified portfolios of expertly-vetted early phase investments in the blockchain economy. The main functions of Hyperion Fund ecosystem are exposure to diversified portfolios, the power of syndication, expert engagement with entrepreneurs, AI intelligence in the prediction of ICO’s, 24 hours trading and ICO guidance/promotion.
The Invictus Hyperion Fund native asset is the IHF token. IHF token is an Ethereum-based ERC20 utility token to be used as a payment method to gain access to the diversified portfolios.
Tecnologia
Invictus Hyperion Fund Crypto Technology
Sorry, detailed technology about Invictus Hyperion Fund is not currently available
Caratteristiche
Invictus Hyperion Fund Crypto Features
Sorry, detailed features about Invictus Hyperion Fund is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta