ITT Coin Values ITT
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies81880
MercataIntelligent Trading Foundation Crypto Coin Rank 2364
Sito web
Carta bianca
r/Intelligent Trading Foundation
9,814,899 ITT
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Intelligent Trading Foundation
Intelligent Trading Foundation valuesUSD Prezzo $ 0.0029
$ 0.0029
Intelligent Trading Foundation BTC Prezzo 0.00000005
0.00000005
Intelligent Trading Foundation 24h Vol $ 44,510
$ 44,510
Intelligent Trading Foundation Mercato $ 28,378
$ 28,378
24h Vol
1 BTC1 H
0.23 %
24 H
-16.59 %
7 d
-3.74 %
Oggi Intelligent Trading Foundation il prezzo in dollari USA è attualmente
0.0029
USD, e se convertito a Bitcoin è
0.00000005
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. Intelligent Trading Foundation i prezzi stanno attualmente subendo un cambiamento -16.59 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Intelligent Trading Foundation è stato scambiato su Scambi crittografici. Ottenere Intelligent Trading Foundation's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Intelligent Trading Foundation
Simbolo
ITT
Algoritmo
ETH Token
BTC Prezzo
0.00000005 BTC
BTC Mercato
0 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
9,814,899 ITT
1h
0.23 %
24h
-16.59 %
7d
-3.74 %
Twitter
Facebook
Share Intelligent Trading Foundation Price
ITT Grafici
Intelligent Trading Foundation Prezzo Grafici
ITT Grafico dei prezzi alto / basso
Intelligent Trading Foundation Prezzo Grafico dei prezzi alto / basso
Dati storici
Intelligent Trading Foundation Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-10-11 | $0.2985000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2017-10-12 | $0.3029000 | $0.0909 | $0.3029000 | $0.0909 |
| 2017-10-13 | $0.0909 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2017-10-14 | $0.2517000 | $0.0006810 | $0.2532000 | $0.0006810 |
| 2017-10-15 | $0.0006810 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2017-10-16 | $0.0006760 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2017-10-17 | $0.0334200 | $0.1581000 | $0.1581000 | $0.0316100 |
| 2017-10-18 | $0.1581000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2017-10-19 | $0.1568000 | $0.0368900 | $0.1537000 | $0.0368900 |
| 2017-10-20 | $0.0784 | $0.0484900 | $303.08 | $0.0010970 |
| 2017-10-21 | $0.0484900 | $0.0494300 | $0.0749 | $0.0479300 |
| 2017-10-22 | $0.0494300 | $0.2529000 | $0.2529000 | $0.0485100 |
| 2017-10-23 | $0.2529000 | $0.1341000 | $0.2453000 | $0.0770 |
| 2017-10-24 | $0.1341000 | $0.1482000 | $0.1660000 | $0.1008000 |
| 2017-10-25 | $0.1542000 | $0.1171000 | $0.1808000 | $0.1156000 |
| 2017-10-26 | $0.1171000 | $0.1906000 | $0.2231000 | $0.0354600 |
| 2017-10-27 | $0.1906000 | $0.2964000 | $2,963.60 | $0.1912000 |
| 2017-10-28 | $0.2964000 | $0.2053000 | $0.4400000 | $0.2053000 |
| 2017-10-29 | $0.2053000 | $0.2296000 | $0.3040000 | $0.1551000 |
| 2017-10-30 | $0.2296000 | $0.1902000 | $0.2378000 | $0.0859 |
| 2017-10-31 | $0.1902000 | $0.1002000 | $0.2264000 | $0.0987 |
| 2017-11-01 | $0.1002000 | $0.1158000 | $0.1216000 | $0.0941 |
| 2017-11-02 | $0.1013000 | $0.1140000 | $0.5413000 | $0.0972 |
| 2017-11-03 | $0.0977 | $0.1218000 | $0.1218000 | $0.1044000 |
| 2017-11-04 | $0.1651000 | $0.0975 | $0.1627000 | $0.0975 |
| 2017-11-05 | $0.1140000 | $0.1452000 | $0.1452000 | $0.1126000 |
| 2017-11-06 | $0.1600000 | $0.1113000 | $0.1603000 | $0.1040000 |
| 2017-11-07 | $0.1113000 | $0.1197000 | $0.2014000 | $0.0949 |
| 2017-11-08 | $0.1197000 | $0.1131000 | $0.1260000 | $0.1127000 |
| 2017-11-09 | $0.1131000 | $0.1723000 | $0.1723000 | $0.1176000 |
| 2017-11-10 | $0.1723000 | $0.1633000 | $0.2316000 | $0.1092000 |
| 2017-11-11 | $0.1796000 | $0.1760000 | $0.1901000 | $0.1166000 |
| 2017-11-12 | $0.1901000 | $0.0612 | $0.1851000 | $0.0612 |
| 2017-11-13 | $0.0612 | $0.0629 | $0.0629 | $0.0629 |
| 2017-11-14 | $0.0629 | $0.1406000 | $0.2008000 | $0.0669 |
| 2017-11-15 | $0.2012000 | $0.1971000 | $0.1991000 | $0.1971000 |
| 2017-11-16 | $0.1971000 | $0.1982000 | $0.1982000 | $0.1965000 |
| 2017-11-17 | $0.1982000 | $0.1824000 | $0.1990000 | $0.1824000 |
| 2017-11-18 | $0.1824000 | $0.1083000 | $0.2070000 | $0.1083000 |
| 2017-11-19 | $0.1083000 | $0.1979000 | $0.1979000 | $0.1107000 |
| 2017-11-20 | $0.1454000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2017-11-21 | $0.1508000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2017-11-22 | $0.1983000 | $0.1295000 | $0.2095000 | $0.1295000 |
| 2017-11-23 | $0.1184000 | $0.2033000 | $0.2033000 | $0.1264000 |
| 2017-11-24 | $0.2024000 | $0.2352000 | $0.2352000 | $0.2343000 |
| 2017-11-25 | $0.2352000 | $0.2314000 | $0.2778000 | $0.1464000 |
| 2017-11-26 | $0.2318000 | $0.2635000 | $0.2635000 | $0.1553000 |
| 2017-11-27 | $0.2635000 | $0.2638000 | $0.2661000 | $0.2638000 |
| 2017-11-28 | $0.2637000 | $0.2602000 | $0.2602000 | $0.1585000 |
| 2017-11-29 | $0.2602000 | $0.1453000 | $0.2385000 | $0.1453000 |
| 2017-11-30 | $0.1453000 | $0.2392000 | $0.2392000 | $0.1478000 |
| 2017-12-01 | $0.1480000 | $0.2954000 | $0.2954000 | $0.1569000 |
| 2017-12-02 | $0.2954000 | $0.1603000 | $0.2931000 | $0.1603000 |
| 2017-12-03 | $4.58 | $4.63 | $4.63 | $4.63 |
| 2017-12-04 | $0.1852000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2017-12-05 | $0.1914000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2017-12-06 | $0.1861000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2017-12-07 | $0.1732000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2017-12-08 | $0.1725000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2017-12-09 | $0.1852000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2017-12-10 | $0.1936000 | $0.1746000 | $0.1790000 | $0.1746000 |
| 2017-12-11 | $0.1746000 | $0.1643000 | $0.2053000 | $0.1643000 |
| 2017-12-12 | $0.1643000 | $0.2363000 | $0.2363000 | $0.2101000 |
| 2017-12-13 | $0.2363000 | $0.2796000 | $0.2796000 | $0.0699 |
| 2017-12-14 | $0.2796000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2017-12-15 | $0.2774000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2017-12-16 | $0.2736000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2017-12-17 | $0.2769000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2017-12-18 | $0.2871000 | $0.1258000 | $0.3144000 | $0.1258000 |
| 2017-12-19 | $0.2547000 | $0.1300000 | $0.2633000 | $0.1300000 |
| 2017-12-20 | $0.1300000 | $0.2158000 | $0.2158000 | $0.1279000 |
| 2017-12-21 | $0.2158000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2017-12-22 | $0.2131000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2017-12-23 | $0.1776000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2017-12-24 | $0.1891000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2017-12-25 | $0.1825000 | $0.1446000 | $0.1952000 | $0.1446000 |
| 2017-12-26 | $0.1446000 | $0.1507000 | $0.2034000 | $0.1507000 |
| 2017-12-27 | $0.1507000 | $0.1480000 | $0.1998000 | $0.1480000 |
| 2017-12-28 | $0.1480000 | $0.4085000 | $0.4085000 | $0.1433000 |
| 2017-12-29 | $0.4085000 | $0.1479000 | $0.4216000 | $0.1479000 |
| 2017-12-30 | $0.1479000 | $0.3673000 | $0.3673000 | $0.1386000 |
| 2017-12-31 | $0.3673000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2018-01-01 | $0.3928000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2018-01-02 | $0.2949000 | $0.3879000 | $0.3879000 | $0.2362000 |
| 2018-01-03 | $0.3879000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2018-01-04 | $0.4234000 | $0.4252000 | $0.4252000 | $0.4252000 |
| 2018-01-05 | $0.4252000 | $0.4352000 | $0.4352000 | $0.4352000 |
| 2018-01-06 | $0.1451000 | $0.3924000 | $0.3924000 | $0.1510000 |
| 2018-01-07 | $0.3924000 | $0.2906000 | $0.4358000 | $0.2135000 |
| 2018-01-08 | $0.2906000 | $0.1136000 | $0.2954000 | $0.1136000 |
| 2018-01-09 | $0.2954000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2018-01-10 | $0.3352000 | $0.4746000 | $0.4746000 | $0.3247000 |
| 2018-01-11 | $0.4870000 | $0.4670000 | $0.4785000 | $0.4442000 |
| 2018-01-12 | $0.4670000 | $0.5546000 | $0.5546000 | $0.5044000 |
| 2018-01-13 | $0.5546000 | $0.6090000 | $0.6091000 | $0.6090000 |
| 2018-01-14 | $0.6090000 | $0.5968000 | $0.5978000 | $0.5968000 |
| 2018-01-15 | $0.5968000 | $0.5498000 | $0.5624000 | $0.4475000 |
| 2018-01-16 | $0.5498000 | $0.4516000 | $0.4516000 | $0.4516000 |
| 2018-01-17 | $0.4516000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2018-01-18 | $0.4407000 | $0.4456000 | $0.5267000 | $0.4356000 |
| 2018-01-19 | $0.4456000 | $0.5187000 | $0.5487000 | $0.4563000 |
| 2018-01-20 | $0.5187000 | $0.5753000 | $0.6040000 | $0.5753000 |
| 2018-01-21 | $0.5304000 | $0.4831000 | $0.4836000 | $0.3730000 |
| 2018-01-22 | $0.4831000 | $0.3599000 | $0.4603000 | $0.3599000 |
| 2018-01-23 | $0.3599000 | $0.3652000 | $0.4529000 | $0.3544000 |
| 2018-01-24 | $0.4135000 | $0.4884000 | $0.4884000 | $0.4035000 |
| 2018-01-25 | $0.4883000 | $0.4813000 | $0.4813000 | $0.3976000 |
| 2018-01-26 | $0.4813000 | $0.1887000 | $0.4823000 | $0.1887000 |
| 2018-01-27 | $0.4509000 | $0.0000000 | $0.4769000 | $0.0000000 |
| 2018-01-28 | $0.4159000 | $0.4914000 | $0.4914000 | $0.4618000 |
| 2018-01-29 | $0.4914000 | $0.4446000 | $0.5031000 | $0.4446000 |
| 2018-01-30 | $0.4621000 | $0.3085000 | $0.4255000 | $0.2351000 |
| 2018-01-31 | $0.3723000 | $0.3656000 | $0.4001000 | $0.3656000 |
| 2018-02-01 | $0.3445000 | $0.3284000 | $0.3386000 | $0.3079000 |
| 2018-02-02 | $0.3284000 | $0.2945000 | $0.3211000 | $0.2936000 |
| 2018-02-03 | $0.2945000 | $0.3845000 | $3,009,697.00 | $0.2825000 |
| 2018-02-04 | $0.3845000 | $0.3807000 | $0.3807000 | $0.2732000 |
| 2018-02-05 | $0.3801000 | $0.2295000 | $0.3197000 | $0.2294000 |
| 2018-02-06 | $0.2294000 | $0.3609000 | $0.3609000 | $0.2591000 |
| 2018-02-07 | $0.3610000 | $0.2473000 | $0.3457000 | $0.2473000 |
| 2018-02-08 | $0.2474000 | $0.3254000 | $0.3254000 | $0.2677000 |
| 2018-02-09 | $0.3254000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2018-02-10 | $0.3511000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2018-02-11 | $0.3404000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2018-02-12 | $0.3245000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2018-02-13 | $0.3461000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2018-02-14 | $0.3364000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2018-02-15 | $0.3680000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2018-02-16 | $0.3712000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2018-02-17 | $0.3752000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2018-02-18 | $0.3899000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2018-02-19 | $0.3656000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2018-02-20 | $0.3759000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2018-02-21 | $0.3542000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2018-02-22 | $0.3361000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2018-02-23 | $0.3218000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2018-02-24 | $0.3419000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2018-02-25 | $0.3334000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2018-02-26 | $0.3361000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2018-02-27 | $0.3470000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2018-02-28 | $0.3486000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2018-03-01 | $0.3406000 | $0.0174000 | $0.3479000 | $0.0174000 |
| 2018-03-02 | $0.0174000 | $0.1283000 | $0.1283000 | $0.0171100 |
| 2018-03-03 | $0.1283000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2018-03-04 | $0.1283000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2018-03-05 | $0.1297000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2018-03-06 | $0.1274000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2018-03-07 | $0.1223000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2018-03-08 | $0.1127000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-03-09 | $0.1048000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2018-03-10 | $0.1090000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-03-11 | $0.1023000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2018-03-12 | $0.1081000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-03-13 | $0.1045000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2018-03-14 | $0.1035000 | $0.0920 | $0.0920 | $0.0920 |
| 2018-03-15 | $0.0920 | $0.0916 | $0.0916 | $0.0916 |
| 2018-03-16 | $0.0916 | $0.0901 | $0.0901 | $0.0901 |
| 2018-03-17 | $0.0901 | $0.0825 | $0.0825 | $0.0825 |
| 2018-03-18 | $0.0825 | $0.0806 | $0.0806 | $0.0806 |
| 2018-03-19 | $0.0806 | $0.0833 | $0.0833 | $0.0833 |
| 2018-03-20 | $0.0833 | $0.0836 | $0.0836 | $0.0836 |
| 2018-03-21 | $0.0836 | $0.0840 | $0.0840 | $0.0840 |
| 2018-03-22 | $0.0840 | $0.0810 | $0.0810 | $0.0810 |
| 2018-03-23 | $0.0810 | $0.0816 | $0.0816 | $0.0816 |
| 2018-03-24 | $0.0816 | $0.0780 | $0.0780 | $0.0780 |
| 2018-03-25 | $0.0780 | $0.0785 | $0.0785 | $0.0785 |
| 2018-03-26 | $0.0785 | $0.0729 | $0.0729 | $0.0729 |
| 2018-03-27 | $0.0729 | $0.0956 | $0.0956 | $0.0673 |
| 2018-03-28 | $0.0956 | $0.0950 | $0.0950 | $0.0950 |
| 2018-03-29 | $0.0950 | $0.0818 | $0.0818 | $0.0818 |
| 2018-03-30 | $0.0818 | $0.0839 | $0.0839 | $0.0839 |
| 2018-03-31 | $0.0839 | $0.0839 | $0.0839 | $0.0828 |
| 2018-04-01 | $0.0839 | $0.0807 | $0.0807 | $0.0807 |
| 2018-04-02 | $0.0807 | $0.0819 | $0.0819 | $0.0819 |
| 2018-04-03 | $0.0819 | $0.0886 | $0.0886 | $0.0886 |
| 2018-04-04 | $0.0886 | $0.0807 | $0.0807 | $0.0807 |
| 2018-04-05 | $0.0807 | $0.0812 | $0.0812 | $0.0812 |
| 2018-04-06 | $0.1518000 | $0.0207400 | $0.1474000 | $0.0207400 |
| 2018-04-07 | $0.0207400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2018-04-08 | $0.0215600 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2018-04-09 | $0.0224400 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2018-04-10 | $0.0223500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2018-04-11 | $0.0232800 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2018-04-12 | $0.0241000 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2018-04-13 | $0.0276600 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2018-04-14 | $0.0277200 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2018-04-15 | $0.0281600 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2018-04-16 | $0.0299100 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2018-04-17 | $0.0286500 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2018-04-18 | $0.0281700 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2018-04-19 | $0.0294400 | $0.1135000 | $0.1135000 | $0.0317700 |
| 2018-04-20 | $0.1135000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2018-04-21 | $0.1234000 | $0.0342900 | $0.1210000 | $0.0342900 |
| 2018-04-22 | $0.0342900 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2018-04-23 | $0.0352000 | $0.0257700 | $0.0365000 | $0.0257700 |
| 2018-04-24 | $0.0257700 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2018-04-25 | $0.0281400 | $0.0278000 | $0.1235000 | $0.0205700 |
| 2018-04-26 | $0.0277900 | $0.1470000 | $0.1470000 | $0.0297700 |
| 2018-04-27 | $0.1470000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2018-04-28 | $0.1429000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2018-04-29 | $0.1518000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2018-04-30 | $0.1532000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2018-05-01 | $0.1489000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2018-05-02 | $0.1491000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2018-05-03 | $0.1526000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2018-05-04 | $0.1728000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2018-05-05 | $0.1742000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2018-05-06 | $0.1814000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2018-05-07 | $0.1756000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2018-05-08 | $0.1672000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2018-05-09 | $0.1662000 | $0.0751 | $0.1669000 | $0.0676 |
| 2018-05-10 | $0.0751 | $0.0724 | $0.0724 | $0.0724 |
| 2018-05-11 | $0.0724 | $0.0678 | $0.0678 | $0.0678 |
| 2018-05-12 | $0.0678 | $0.0684 | $0.0684 | $0.0684 |
| 2018-05-13 | $0.0684 | $0.0729 | $0.0729 | $0.0729 |
| 2018-05-14 | $0.0729 | $0.0727 | $0.0727 | $0.0727 |
| 2018-05-15 | $0.0727 | $0.0706 | $0.0706 | $0.0706 |
| 2018-05-16 | $0.0706 | $0.0707 | $0.0707 | $0.0707 |
| 2018-05-17 | $0.0707 | $0.0668 | $0.0668 | $0.0668 |
| 2018-05-18 | $0.0668 | $0.0694 | $0.0694 | $0.0694 |
| 2018-05-19 | $0.0694 | $0.0696 | $0.0696 | $0.0696 |
| 2018-05-20 | $0.0696 | $0.0715 | $0.0715 | $0.0715 |
| 2018-05-21 | $0.0715 | $0.0697 | $0.0697 | $0.0697 |
| 2018-05-22 | $0.0697 | $0.0641 | $0.0641 | $0.0641 |
| 2018-05-23 | $0.0641 | $0.0577 | $0.0577 | $0.0577 |
| 2018-05-24 | $0.0577 | $0.0603 | $0.0603 | $0.0603 |
| 2018-05-25 | $0.0603 | $0.0585 | $0.0585 | $0.0585 |
| 2018-05-26 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2018-05-27 | $0.0586 | $0.0570 | $0.0570 | $0.0570 |
| 2018-05-28 | $0.0570 | $0.0512 | $0.0512 | $0.0512 |
| 2018-05-29 | $0.0512 | $0.0567 | $0.0567 | $0.0567 |
| 2018-05-30 | $0.0567 | $0.0557 | $0.0557 | $0.0557 |
| 2018-05-31 | $0.0557 | $0.0577 | $0.0577 | $0.0577 |
| 2018-06-01 | $0.0577 | $0.0579 | $0.0579 | $0.0579 |
| 2018-06-02 | $0.0579 | $0.0591 | $0.0591 | $0.0591 |
| 2018-06-03 | $0.0591 | $0.0619 | $0.0619 | $0.0619 |
| 2018-06-04 | $0.0619 | $0.0591 | $0.0591 | $0.0591 |
| 2018-06-05 | $0.0591 | $0.0608 | $0.0608 | $0.0608 |
| 2018-06-06 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2018-06-07 | $0.0606 | $0.0604 | $0.0604 | $0.0604 |
| 2018-06-08 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2018-06-09 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
| 2018-06-10 | $0.0593 | $0.0525 | $0.0525 | $0.0525 |
| 2018-06-11 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2018-06-12 | $0.0531 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2018-06-13 | $0.0494500 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2018-06-14 | $0.0476300 | $0.0520 | $0.0520 | $0.0520 |
| 2018-06-15 | $0.0520 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2018-06-16 | $0.0487500 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2018-06-17 | $0.0497200 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2018-06-18 | $0.0496800 | $0.0518 | $0.0518 | $0.0518 |
| 2018-06-19 | $0.0518 | $0.0539 | $0.0539 | $0.0539 |
| 2018-06-20 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2018-06-21 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
| 2018-06-22 | $0.0526 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2018-06-23 | $0.0462200 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2018-06-24 | $0.0474200 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2018-06-25 | $0.0455300 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2018-06-26 | $0.0458800 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2018-06-27 | $0.0429900 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2018-06-28 | $0.0441700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2018-06-29 | $0.0420700 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2018-06-30 | $0.0435300 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2018-07-01 | $0.0453400 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2018-07-02 | $0.0452000 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2018-07-03 | $0.0476600 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2018-07-04 | $0.0461800 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2018-07-05 | $0.0467200 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2018-07-06 | $0.0467600 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2018-07-07 | $0.0469900 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2018-07-08 | $0.0485800 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2018-07-09 | $0.0486200 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2018-07-10 | $0.0471500 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2018-07-11 | $0.0432700 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2018-07-12 | $0.0445600 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2018-07-13 | $0.0430900 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2018-07-14 | $0.0432500 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2018-07-15 | $0.0433700 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2018-07-16 | $0.0449600 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2018-07-17 | $0.0478800 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2018-07-18 | $0.0499100 | $0.0654 | $0.0654 | $0.0479000 |
| 2018-07-19 | $0.0654 | $0.0240800 | $0.0640 | $0.0239900 |
| 2018-07-20 | $0.0240800 | $0.0305700 | $0.0613 | $0.0230600 |
| 2018-07-21 | $0.0612 | $0.0415700 | $0.0630 | $0.0333600 |
| 2018-07-22 | $0.0415700 | $0.0625 | $0.0625 | $0.0412700 |
| 2018-07-23 | $0.0625 | $0.0511 | $0.0614 | $0.0511 |
| 2018-07-24 | $0.0511 | $0.0653 | $0.0654 | $0.0545 |
| 2018-07-25 | $0.0653 | $0.0641 | $0.0642 | $0.0235900 |
| 2018-07-26 | $0.0165000 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2018-07-27 | $0.0161700 | $0.0641 | $0.0642 | $0.0164400 |
| 2018-07-28 | $0.0641 | $0.0650 | $0.0651 | $0.0468600 |
| 2018-07-29 | $0.0650 | $0.0462900 | $0.0648 | $0.0419600 |
| 2018-07-30 | $0.0616 | $0.0599 | $0.0603 | $0.0456600 |
| 2018-07-31 | $0.0599 | $0.0548 | $0.0567 | $0.0504 |
| 2018-08-01 | $0.0548 | $0.0530 | $0.0533 | $0.0265600 |
| 2018-08-02 | $0.0530 | $0.0410000 | $0.0518 | $0.0353400 |
| 2018-08-03 | $0.0410000 | $0.0491500 | $0.0491500 | $0.0394400 |
| 2018-08-04 | $0.0491500 | $0.1221000 | $0.1221000 | $0.0478900 |
| 2018-08-05 | $0.1221000 | $0.0450100 | $0.1226000 | $0.0388100 |
| 2018-08-06 | $0.0450100 | $0.0376700 | $0.0445800 | $0.0283500 |
| 2018-08-07 | $0.0376700 | $0.0410100 | $0.0411200 | $0.0351600 |
| 2018-08-08 | $0.0410100 | $0.0220900 | $0.0385800 | $0.0220900 |
| 2018-08-09 | $0.0220900 | $0.0432600 | $0.0432600 | $0.0225800 |
| 2018-08-10 | $0.0428200 | $0.0305400 | $0.0390900 | $0.0298600 |
| 2018-08-11 | $0.0305400 | $0.0374900 | $0.0374900 | $0.0292900 |
| 2018-08-12 | $0.0374900 | $0.0375200 | $0.0375200 | $0.0293100 |
| 2018-08-13 | $0.0375200 | $0.0334600 | $0.0334900 | $0.0262000 |
| 2018-08-14 | $0.0334600 | $0.0322800 | $0.0328100 | $0.0256700 |
| 2018-08-15 | $0.0322800 | $0.0331600 | $0.0331600 | $0.0263300 |
| 2018-08-16 | $0.0331600 | $0.0918 | $0.0918 | $0.0338100 |
| 2018-08-17 | $0.0918 | $0.0374400 | $0.1016000 | $0.0292900 |
| 2018-08-18 | $0.0374400 | $0.0282300 | $0.0347600 | $0.0279800 |
| 2018-08-19 | $0.0282300 | $0.0353000 | $0.0353000 | $0.0286800 |
| 2018-08-20 | $0.0353000 | $0.0319000 | $0.0319300 | $0.0281600 |
| 2018-08-21 | $0.0319000 | $0.0267100 | $0.0331500 | $0.0267100 |
| 2018-08-22 | $0.0267100 | $0.0297900 | $0.0300100 | $0.0249100 |
| 2018-08-23 | $0.0297900 | $0.0288200 | $0.0325500 | $0.0256900 |
| 2018-08-24 | $0.0288200 | $0.0332000 | $0.0332000 | $0.0262100 |
| 2018-08-25 | $0.0332000 | $0.0385500 | $0.0385800 | $0.0294800 |
| 2018-08-26 | $0.0374400 | $0.0370300 | $0.0370300 | $0.0302000 |
| 2018-08-27 | $0.0370300 | $0.0270900 | $0.0388800 | $0.0269700 |
| 2018-08-28 | $0.0270900 | $0.0410500 | $0.0410800 | $0.0278000 |
| 2018-08-29 | $0.0410500 | $0.0401000 | $0.0401300 | $0.0325900 |
| 2018-08-30 | $0.0401000 | $0.0392700 | $0.0394700 | $0.0358300 |
| 2018-08-31 | $0.0392700 | $0.0391200 | $0.0391200 | $0.0389300 |
| 2018-09-01 | $0.0391200 | $0.0408200 | $0.0410300 | $0.0390800 |
| 2018-09-02 | $0.0408200 | $0.0405700 | $0.0407700 | $0.0392700 |
| 2018-09-03 | $0.0405700 | $0.0341000 | $0.0401700 | $0.0341000 |
| 2018-09-04 | $0.0341000 | $0.0396500 | $0.0396500 | $0.0336600 |
| 2018-09-05 | $0.0396500 | $0.0317300 | $0.0317300 | $0.0269600 |
| 2018-09-06 | $0.0317300 | $0.0319000 | $0.0319000 | $0.0273400 |
| 2018-09-07 | $0.0319100 | $0.0256000 | $0.0299000 | $0.0256000 |
| 2018-09-08 | $0.0256000 | $0.0273300 | $0.0273300 | $0.0232200 |
| 2018-09-09 | $0.0273300 | $0.0272200 | $0.0272200 | $0.0231500 |
| 2018-09-10 | $0.0272200 | $0.0273800 | $0.0273800 | $0.0240100 |
| 2018-09-11 | $0.0273800 | $0.0257200 | $0.0257200 | $0.0229000 |
| 2018-09-12 | $0.0257200 | $0.0254000 | $0.0254200 | $0.0254000 |
| 2018-09-13 | $0.0254000 | $0.0293200 | $0.0293500 | $0.0249500 |
| 2018-09-14 | $0.0293200 | $0.0794 | $0.0794 | $0.0289900 |
| 2018-09-15 | $0.0794 | $0.0307600 | $0.0842 | $0.0261500 |
| 2018-09-16 | $0.0307600 | $0.0305500 | $0.0305500 | $0.0230900 |
| 2018-09-17 | $0.0305500 | $0.0207200 | $0.0272100 | $0.0207200 |
| 2018-09-18 | $0.0207200 | $0.0288600 | $0.0288800 | $0.0220100 |
| 2018-09-19 | $0.0288600 | $0.0228000 | $0.0290800 | $0.0228000 |
| 2018-09-20 | $0.0228000 | $0.0247900 | $0.0311500 | $0.0244300 |
| 2018-09-21 | $0.0247900 | $0.0343100 | $0.0343300 | $0.0273200 |
| 2018-09-22 | $0.0343100 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2018-09-23 | $0.0333500 | $0.0338700 | $0.0338700 | $0.0273900 |
| 2018-09-24 | $0.0338700 | $0.0258500 | $0.0315900 | $0.0258500 |
| 2018-09-25 | $0.0258500 | $0.0303600 | $0.0303600 | $0.0245500 |
| 2018-09-26 | $0.0303600 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2018-09-27 | $0.0296700 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2018-09-28 | $0.0317300 | $0.0306900 | $0.0306900 | $0.0249500 |
| 2018-09-29 | $0.0306900 | $0.0320400 | $0.0320400 | $0.0261600 |
| 2018-09-30 | $0.0320400 | $0.0321900 | $0.0322200 | $0.0263300 |
| 2018-10-01 | $0.0321900 | $0.0319600 | $0.0319800 | $0.0261600 |
| 2018-10-02 | $0.0319600 | $0.0312000 | $0.0312000 | $0.0256500 |
| 2018-10-03 | $0.0312000 | $0.0263300 | $0.0304400 | $0.0222200 |
| 2018-10-04 | $0.0263300 | $0.0224000 | $0.0265400 | $0.0224000 |
| 2018-10-05 | $0.0224000 | $0.0271000 | $0.0271400 | $0.0230200 |
| 2018-10-06 | $0.0271000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2018-10-07 | $0.0266200 | $0.0248200 | $0.0267400 | $0.0222900 |
| 2018-10-08 | $0.0247300 | $0.0251300 | $0.0251300 | $0.0226600 |
| 2018-10-09 | $0.0251300 | $0.0249100 | $0.0249300 | $0.0209400 |
| 2018-10-10 | $0.0249100 | $0.0244400 | $0.0246700 | $0.0244400 |
| 2018-10-11 | $0.0244400 | $0.0204100 | $0.0206000 | $0.0204100 |
| 2018-10-12 | $0.0204100 | $0.0208700 | $0.0210700 | $0.0176400 |
| 2018-10-13 | $0.0208700 | $0.0209200 | $0.0212400 | $0.0209200 |
| 2018-10-14 | $0.0209200 | $0.0204500 | $0.0204500 | $0.0175500 |
| 2018-10-15 | $0.0204500 | $0.0221300 | $0.0221300 | $0.0221100 |
| 2018-10-16 | $0.0221300 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2018-10-17 | $0.0220700 | $0.0217800 | $0.0218000 | $0.0217800 |
| 2018-10-18 | $0.0217800 | $0.0210600 | $0.0212400 | $0.0176200 |
| 2018-10-19 | $0.0210600 | $0.0212200 | $0.0213000 | $0.0178700 |
| 2018-10-20 | $0.0212200 | $0.0215100 | $0.0215300 | $0.0214500 |
| 2018-10-21 | $0.0215100 | $0.0209900 | $0.0214800 | $0.0178200 |
| 2018-10-22 | $0.0209900 | $0.0210300 | $0.0210300 | $0.0177200 |
| 2018-10-23 | $0.0210300 | $0.0210400 | $0.0210400 | $0.0178200 |
| 2018-10-24 | $0.0210400 | $0.0209600 | $0.0209600 | $0.0177900 |
| 2018-10-25 | $0.0209600 | $0.0207700 | $0.0207900 | $0.0175600 |
| 2018-10-26 | $0.0207700 | $0.0177500 | $0.0209900 | $0.0177400 |
| 2018-10-27 | $0.0177500 | $0.0208900 | $0.0208900 | $0.0177000 |
| 2018-10-28 | $0.0208900 | $0.0185500 | $0.0209800 | $0.0179200 |
| 2018-10-29 | $0.0185500 | $0.0201500 | $0.0201500 | $0.0178200 |
| 2018-10-30 | $0.0201500 | $0.0202100 | $0.0202100 | $0.0194600 |
| 2018-10-31 | $0.0202100 | $0.0138500 | $0.0203800 | $0.0138500 |
| 2018-11-01 | $0.0138500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2018-11-02 | $0.0139100 | $0.0195800 | $0.0207100 | $0.0140700 |
| 2018-11-03 | $0.0195800 | $0.0200100 | $0.0204500 | $0.0194200 |
| 2018-11-04 | $0.0200100 | $0.0205800 | $0.0211900 | $0.0205800 |
| 2018-11-05 | $0.0205800 | $0.0209700 | $0.0209700 | $0.0204200 |
| 2018-11-06 | $0.0209700 | $0.0219800 | $0.0219800 | $0.0219500 |
| 2018-11-07 | $0.0219800 | $0.0218000 | $0.0218200 | $0.0214500 |
| 2018-11-08 | $0.0218000 | $0.0211300 | $0.0211300 | $0.0207900 |
| 2018-11-09 | $0.0211300 | $0.0206100 | $0.0209400 | $0.0206000 |
| 2018-11-10 | $0.0206100 | $0.0211900 | $0.0211900 | $0.0208500 |
| 2018-11-11 | $0.0211900 | $0.0208400 | $0.0211700 | $0.0208300 |
| 2018-11-12 | $0.0208400 | $0.0207400 | $0.0210800 | $0.0207400 |
| 2018-11-13 | $0.0207400 | $0.0206600 | $0.0206600 | $0.0203100 |
| 2018-11-14 | $0.0206600 | $0.0197900 | $0.0198600 | $0.0178800 |
| 2018-11-15 | $0.0197900 | $0.0197700 | $0.0197700 | $0.0180800 |
| 2018-11-16 | $0.0197700 | $0.0189900 | $0.0190600 | $0.0172500 |
| 2018-11-17 | $0.0189900 | $0.0173500 | $0.0189900 | $0.0172600 |
| 2018-11-18 | $0.0173500 | $0.0180900 | $0.0193500 | $0.0176800 |
| 2018-11-19 | $0.0172800 | $0.0141100 | $0.0148200 | $0.0141100 |
| 2018-11-20 | $0.0141100 | $0.0111100 | $0.0125500 | $0.0111100 |
| 2018-11-21 | $0.0111600 | $0.0109300 | $0.0116600 | $0.0109300 |
| 2018-11-22 | $0.0109300 | $0.0102700 | $0.0103400 | $0.0099950 |
| 2018-11-23 | $0.0102700 | $0.0100800 | $0.0101500 | $0.009876 |
| 2018-11-24 | $0.0100800 | $0.009393 | $0.009518 | $0.009026 |
| 2018-11-25 | $0.009392 | $0.009446 | $0.009726 | $0.009446 |
| 2018-11-26 | $0.009441 | $0.008949 | $0.009254 | $0.007298 |
| 2018-11-27 | $0.008951 | $0.007444 | $0.009058 | $0.007422 |
| 2018-11-28 | $0.007446 | $0.008303 | $0.009802 | $0.008302 |
| 2018-11-29 | $0.008303 | $0.009387 | $0.009389 | $0.007938 |
| 2018-11-30 | $0.009387 | $0.009006 | $0.009018 | $0.008075 |
| 2018-12-01 | $0.009006 | $0.008658 | $0.009455 | $0.008275 |
| 2018-12-02 | $0.008658 | $0.009085 | $0.009117 | $0.008472 |
| 2018-12-03 | $0.009086 | $0.007363 | $0.008509 | $0.007362 |
| 2018-12-04 | $0.007363 | $0.007528 | $0.008165 | $0.007471 |
| 2018-12-05 | $0.007528 | $0.007122 | $0.007979 | $0.006963 |
| 2018-12-06 | $0.007122 | $0.006784 | $0.007064 | $0.006341 |
| 2018-12-07 | $0.006784 | $0.009357 | $0.009358 | $0.007023 |
| 2018-12-08 | $0.009357 | $0.007776 | $0.009140 | $0.006908 |
| 2018-12-09 | $0.007776 | $0.007642 | $0.009251 | $0.007156 |
| 2018-12-10 | $0.007642 | $0.008884 | $0.008884 | $0.006857 |
| 2018-12-11 | $0.008884 | $0.007816 | $0.008625 | $0.007587 |
| 2018-12-12 | $0.007816 | $0.008844 | $0.009050 | $0.008035 |
| 2018-12-13 | $0.008844 | $0.009512 | $0.0120100 | $0.008440 |
| 2018-12-14 | $0.009512 | $0.009565 | $0.0129200 | $0.009237 |
| 2018-12-15 | $0.009565 | $0.0112100 | $0.0123600 | $0.009607 |
| 2018-12-16 | $0.0112100 | $0.009863 | $0.0113600 | $0.009734 |
| 2018-12-17 | $0.009863 | $0.0108800 | $0.0110200 | $0.0108800 |
| 2018-12-18 | $0.0108800 | $0.0118300 | $0.0118300 | $0.0116800 |
| 2018-12-19 | $0.0118300 | $0.0115300 | $0.0116200 | $0.0114700 |
| 2018-12-20 | $0.0115300 | $0.0132700 | $0.0139400 | $0.0132700 |
| 2018-12-21 | $0.0132700 | $0.0128900 | $0.0132600 | $0.0124800 |
| 2018-12-22 | $0.0128900 | $0.0135300 | $0.0181300 | $0.0135200 |
| 2018-12-23 | $0.0135300 | $0.0201500 | $0.0202200 | $0.0150400 |
| 2018-12-24 | $0.0201500 | $0.0216000 | $0.0216500 | $0.0161000 |
| 2018-12-25 | $0.0216000 | $0.0149700 | $0.0200800 | $0.0149700 |
| 2018-12-26 | $0.0149700 | $0.0201000 | $0.0201000 | $0.0151600 |
| 2018-12-27 | $0.0201000 | $0.0176100 | $0.0177800 | $0.0133900 |
| 2018-12-28 | $0.0176500 | $0.0162800 | $0.0213500 | $0.0160800 |
| 2018-12-29 | $0.0162800 | $0.0160500 | $0.0211000 | $0.0158300 |
| 2018-12-30 | $0.0160500 | $0.0139300 | $0.0201800 | $0.0139300 |
| 2018-12-31 | $0.0139300 | $0.0130400 | $0.0131500 | $0.0130400 |
| 2019-01-01 | $0.0130400 | $0.0139400 | $0.0140400 | $0.0139400 |
| 2019-01-02 | $0.0139400 | $0.0154100 | $0.0154100 | $0.0152900 |
| 2019-01-03 | $0.0154100 | $0.0147000 | $0.0147000 | $0.0146000 |
| 2019-01-04 | $0.0147000 | $0.0153500 | $0.0153500 | $0.0152400 |
| 2019-01-05 | $0.0153500 | $0.0152700 | $0.0153700 | $0.0152600 |
| 2019-01-06 | $0.0152700 | $0.0156000 | $0.0156100 | $0.0154900 |
| 2019-01-07 | $0.0156000 | $0.0149700 | $0.0149700 | $0.0149600 |
| 2019-01-08 | $0.0149700 | $0.0174500 | $0.0188700 | $0.0115000 |
| 2019-01-09 | $0.0174500 | $0.0151500 | $0.0178200 | $0.0151300 |
| 2019-01-10 | $0.0151500 | $0.0128200 | $0.0150700 | $0.0128000 |
| 2019-01-11 | $0.0128200 | $0.0104700 | $0.0147400 | $0.0104700 |
| 2019-01-12 | $0.0104700 | $0.0142600 | $0.0145500 | $0.0103600 |
| 2019-01-13 | $0.0142600 | $0.0126800 | $0.0132100 | $0.0108500 |
| 2019-01-14 | $0.0126800 | $0.0113000 | $0.0141200 | $0.0113000 |
| 2019-01-15 | $0.0113000 | $0.0101600 | $0.0129500 | $0.009797 |
| 2019-01-16 | $0.0101600 | $0.0130900 | $0.0131000 | $0.009899 |
| 2019-01-17 | $0.0130900 | $0.0128700 | $0.0131500 | $0.0099730 |
| 2019-01-18 | $0.0128700 | $0.0123200 | $0.0125400 | $0.009702 |
| 2019-01-19 | $0.0123200 | $0.0126700 | $0.0127600 | $0.0105200 |
| 2019-01-20 | $0.0126700 | $0.0118300 | $0.0120200 | $0.009588 |
| 2019-01-21 | $0.0118300 | $0.009709 | $0.0116600 | $0.009664 |
| 2019-01-22 | $0.009688 | $0.0117600 | $0.0117700 | $0.009665 |
| 2019-01-23 | $0.0117600 | $0.0100200 | $0.0116000 | $0.009817 |
| 2019-01-24 | $0.0100200 | $0.009677 | $0.0115900 | $0.009548 |
| 2019-01-25 | $0.009677 | $0.0113700 | $0.0113900 | $0.009343 |
| 2019-01-26 | $0.0113700 | $0.009369 | $0.0114500 | $0.009369 |
| 2019-01-27 | $0.009365 | $0.0101800 | $0.0114600 | $0.009038 |
| 2019-01-28 | $0.0101800 | $0.0108500 | $0.0108500 | $0.008732 |
| 2019-01-29 | $0.0108500 | $0.008589 | $0.0106800 | $0.008589 |
| 2019-01-30 | $0.008589 | $0.0111100 | $0.0111100 | $0.008941 |
| 2019-01-31 | $0.0111100 | $0.0108900 | $0.0108900 | $0.009168 |
| 2019-02-01 | $0.0108900 | $0.0109300 | $0.0109300 | $0.009290 |
| 2019-02-02 | $0.0109300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-02-03 | $0.0113300 | $0.008579 | $0.0109500 | $0.008579 |
| 2019-02-04 | $0.008579 | $0.0105800 | $0.0105800 | $0.008554 |
| 2019-02-05 | $0.0105800 | $0.0105700 | $0.0105800 | $0.0105700 |
| 2019-02-06 | $0.0105700 | $0.0103400 | $0.0103400 | $0.008361 |
| 2019-02-07 | $0.0103400 | $0.009018 | $0.0103200 | $0.008554 |
| 2019-02-08 | $0.009018 | $0.009562 | $0.0118900 | $0.009562 |
| 2019-02-09 | $0.009562 | $0.0118900 | $0.0118900 | $0.009559 |
| 2019-02-10 | $0.0118900 | $0.0100500 | $0.0125000 | $0.0100500 |
| 2019-02-11 | $0.0100500 | $0.0102900 | $0.0114700 | $0.009662 |
| 2019-02-12 | $0.0102900 | $0.009814 | $0.0116500 | $0.009814 |
| 2019-02-13 | $0.009814 | $0.0116100 | $0.0116100 | $0.009786 |
| 2019-02-14 | $0.0116100 | $0.009670 | $0.0114800 | $0.009670 |
| 2019-02-15 | $0.009670 | $0.008628 | $0.009764 | $0.008604 |
| 2019-02-16 | $0.008628 | $0.008908 | $0.009665 | $0.008716 |
| 2019-02-17 | $0.008908 | $0.0103900 | $0.0107400 | $0.009704 |
| 2019-02-18 | $0.0103900 | $0.0117200 | $0.0117200 | $0.0113400 |
| 2019-02-19 | $0.0117200 | $0.0101900 | $0.0115500 | $0.0101900 |
| 2019-02-20 | $0.0101900 | $0.0106500 | $0.0119300 | $0.0105300 |
| 2019-02-21 | $0.0106500 | $0.0117100 | $0.0117100 | $0.0102800 |
| 2019-02-22 | $0.0117100 | $0.0119200 | $0.0119200 | $0.0107000 |
| 2019-02-23 | $0.0119200 | $0.0111900 | $0.0127600 | $0.0111900 |
| 2019-02-24 | $0.0111900 | $0.0121500 | $0.0121500 | $0.009363 |
| 2019-02-25 | $0.0121500 | $0.0126600 | $0.0126600 | $0.0111300 |
| 2019-02-26 | $0.0126600 | $0.0126200 | $0.0126200 | $0.0101100 |
| 2019-02-27 | $0.0126200 | $0.0102900 | $0.0125200 | $0.0101700 |
| 2019-02-28 | $0.0102900 | $0.0125500 | $0.0125500 | $0.0102900 |
| 2019-03-01 | $0.0125500 | $0.009736 | $0.0125400 | $0.009736 |
| 2019-03-02 | $0.009736 | $0.0119100 | $0.0123200 | $0.009569 |
| 2019-03-03 | $0.0119100 | $0.009067 | $0.0116700 | $0.009061 |
| 2019-03-04 | $0.009067 | $0.0101500 | $0.0102100 | $0.008736 |
| 2019-03-05 | $0.0101500 | $0.009589 | $0.0110800 | $0.009535 |
| 2019-03-06 | $0.009589 | $0.009852 | $0.0120600 | $0.009628 |
| 2019-03-07 | $0.009852 | $0.0121000 | $0.0121000 | $0.009792 |
| 2019-03-08 | $0.0121000 | $0.0111500 | $0.0118200 | $0.009526 |
| 2019-03-09 | $0.0111500 | $0.009545 | $0.0114700 | $0.009545 |
| 2019-03-10 | $0.009545 | $0.009122 | $0.009823 | $0.009122 |
| 2019-03-11 | $0.009122 | $0.009557 | $0.009557 | $0.008934 |
| 2019-03-12 | $0.009557 | $0.009583 | $0.009617 | $0.008989 |
| 2019-03-13 | $0.009583 | $0.009348 | $0.009481 | $0.008893 |
| 2019-03-14 | $0.009348 | $0.008893 | $0.009568 | $0.008889 |
| 2019-03-15 | $0.008893 | $0.009785 | $0.009785 | $0.009207 |
| 2019-03-16 | $0.009785 | $0.0100100 | $0.0100700 | $0.009342 |
| 2019-03-17 | $0.0100100 | $0.009870 | $0.009870 | $0.009870 |
| 2019-03-18 | $0.009870 | $0.009782 | $0.009782 | $0.009782 |
| 2019-03-19 | $0.009782 | $0.009821 | $0.009888 | $0.009196 |
| 2019-03-20 | $0.009821 | $0.0099420 | $0.0099430 | $0.009248 |
| 2019-03-21 | $0.0099420 | $0.009617 | $0.009628 | $0.009615 |
| 2019-03-22 | $0.009617 | $0.009026 | $0.009702 | $0.009000 |
| 2019-03-23 | $0.009026 | $0.009055 | $0.009770 | $0.009055 |
| 2019-03-24 | $0.009055 | $0.009655 | $0.009661 | $0.008954 |
| 2019-03-25 | $0.009655 | $0.008840 | $0.009495 | $0.008840 |
| 2019-03-26 | $0.008840 | $0.008733 | $0.009129 | $0.008733 |
| 2019-03-27 | $0.008733 | $0.0101900 | $0.0101900 | $0.009038 |
| 2019-03-28 | $0.0101900 | $0.009488 | $0.0100600 | $0.008510 |
| 2019-03-29 | $0.009488 | $0.009390 | $0.0099010 | $0.009390 |
| 2019-03-30 | $0.009390 | $0.009722 | $0.009722 | $0.009317 |
| 2019-03-31 | $0.009722 | $0.009259 | $0.009662 | $0.009259 |
| 2019-04-01 | $0.009259 | $0.009514 | $0.009514 | $0.009223 |
| 2019-04-02 | $0.009514 | $0.0109900 | $0.0110800 | $0.0107200 |
| 2019-04-03 | $0.0109900 | $0.0106800 | $0.0107400 | $0.0104500 |
| 2019-04-04 | $0.0106800 | $0.008084 | $0.0104800 | $0.008065 |
| 2019-04-05 | $0.008084 | $0.009458 | $0.0102500 | $0.008493 |
| 2019-04-06 | $0.009458 | $0.009451 | $0.009451 | $0.009451 |
| 2019-04-07 | $0.009451 | $0.0100600 | $0.0100700 | $0.008961 |
| 2019-04-08 | $0.0100600 | $0.0099060 | $0.0103700 | $0.009265 |
| 2019-04-09 | $0.0099060 | $0.009000 | $0.009645 | $0.009000 |
| 2019-04-10 | $0.009000 | $0.009797 | $0.0099200 | $0.009054 |
| 2019-04-11 | $0.009797 | $0.009728 | $0.009728 | $0.008264 |
| 2019-04-12 | $0.009728 | $0.009688 | $0.009688 | $0.009688 |
| 2019-04-13 | $0.009688 | $0.008914 | $0.009686 | $0.008914 |
| 2019-04-14 | $0.008914 | $0.009139 | $0.009139 | $0.009139 |
| 2019-04-15 | $0.009139 | $0.008017 | $0.008685 | $0.008017 |
| 2019-04-16 | $0.008017 | $0.008747 | $0.008751 | $0.008347 |
| 2019-04-17 | $0.008747 | $0.008732 | $0.008762 | $0.008354 |
| 2019-04-18 | $0.008732 | $0.009079 | $0.009128 | $0.009079 |
| 2019-04-19 | $0.009079 | $0.008708 | $0.009055 | $0.008708 |
| 2019-04-20 | $0.008708 | $0.009002 | $0.009002 | $0.008698 |
| 2019-04-21 | $0.009002 | $0.008517 | $0.008813 | $0.008515 |
| 2019-04-22 | $0.008517 | $0.008595 | $0.008887 | $0.008595 |
| 2019-04-23 | $0.008595 | $0.008821 | $0.008821 | $0.008533 |
| 2019-04-24 | $0.008821 | $0.008593 | $0.008595 | $0.008583 |
| 2019-04-25 | $0.008593 | $0.007653 | $0.007919 | $0.007650 |
| 2019-04-26 | $0.007653 | $0.009371 | $0.009676 | $0.007826 |
| 2019-04-27 | $0.009371 | $0.009457 | $0.009486 | $0.009454 |
| 2019-04-28 | $0.009479 | $0.007904 | $0.009439 | $0.007903 |
| 2019-04-29 | $0.007904 | $0.007836 | $0.009110 | $0.007836 |
| 2019-04-30 | $0.007836 | $0.008219 | $0.009461 | $0.008219 |
| 2019-05-01 | $0.008219 | $0.009149 | $0.009165 | $0.008071 |
| 2019-05-02 | $0.009149 | $0.008063 | $0.009142 | $0.008063 |
| 2019-05-03 | $0.008063 | $0.008410 | $0.008410 | $0.008410 |
| 2019-05-04 | $0.008410 | $0.008181 | $0.008181 | $0.008179 |
| 2019-05-05 | $0.008181 | $0.008197 | $0.008817 | $0.008197 |
| 2019-05-06 | $0.008197 | $0.008685 | $0.009338 | $0.008685 |
| 2019-05-07 | $0.008685 | $0.008430 | $0.008430 | $0.008430 |
| 2019-05-08 | $0.008430 | $0.009207 | $0.009209 | $0.008571 |
| 2019-05-09 | $0.009207 | $0.008543 | $0.009177 | $0.008543 |
| 2019-05-10 | $0.008543 | $0.008625 | $0.009134 | $0.008625 |
| 2019-05-11 | $0.008625 | $0.0101800 | $0.0101900 | $0.009622 |
| 2019-05-12 | $0.0101800 | $0.0099560 | $0.0099560 | $0.0099540 |
| 2019-05-13 | $0.0099560 | $0.009792 | $0.0103600 | $0.009790 |
| 2019-05-14 | $0.009792 | $0.0113800 | $0.0113800 | $0.0108600 |
| 2019-05-15 | $0.0113800 | $0.0124300 | $0.0130300 | $0.0124300 |
| 2019-05-16 | $0.0124300 | $0.0138500 | $0.0138600 | $0.0132200 |
| 2019-05-17 | $0.0138500 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-05-18 | $0.0128200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-05-19 | $0.0122500 | $0.0130400 | $0.0136600 | $0.0130400 |
| 2019-05-20 | $0.0130400 | $0.0131600 | $0.0131600 | $0.0121300 |
| 2019-05-21 | $0.0131600 | $0.0122800 | $0.0133600 | $0.0122800 |
| 2019-05-22 | $0.0122800 | $0.0117200 | $0.0123000 | $0.0117200 |
| 2019-05-23 | $0.0117200 | $0.0127400 | $0.0128700 | $0.0118300 |
| 2019-05-24 | $0.0127400 | $0.0128100 | $0.0129500 | $0.0128100 |
| 2019-05-25 | $0.0128100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-05-26 | $0.0129000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-05-27 | $0.0137600 | $0.0142400 | $0.0142400 | $0.0130900 |
| 2019-05-28 | $0.0142400 | $0.0130700 | $0.0142200 | $0.0130600 |
| 2019-05-29 | $0.0130700 | $0.0129800 | $0.0138400 | $0.0129800 |
| 2019-05-30 | $0.0129800 | $0.0122500 | $0.0128500 | $0.0122500 |
| 2019-05-31 | $0.0122500 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2019-06-01 | $0.0128800 | $0.0134900 | $0.0134900 | $0.0127500 |
| 2019-06-02 | $0.0134900 | $0.0136100 | $0.0137200 | $0.0136100 |
| 2019-06-03 | $0.0136100 | $0.0120200 | $0.0126200 | $0.0120200 |
| 2019-06-04 | $0.0120200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-06-05 | $0.0116100 | $0.0145800 | $0.0145800 | $0.0118500 |
| 2019-06-06 | $0.0145800 | $0.0120100 | $0.0149600 | $0.0120100 |
| 2019-06-07 | $0.0120100 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-06-08 | $0.0120200 | $0.0146400 | $0.0146400 | $0.0117700 |
| 2019-06-09 | $0.0146400 | $0.0138500 | $0.0138600 | $0.0111400 |
| 2019-06-10 | $0.0138500 | $0.0024920 | $0.0148400 | $0.0024920 |
| 2019-06-11 | $0.0024920 | $0.0049150 | $0.0117600 | $0.0024640 |
| 2019-06-12 | $0.0049150 | $0.009204 | $0.009207 | $0.005274 |
| 2019-06-13 | $0.009204 | $0.008895 | $0.008926 | $0.005102 |
| 2019-06-14 | $0.008895 | $0.008435 | $0.009197 | $0.008432 |
| 2019-06-15 | $0.008435 | $0.008607 | $0.008610 | $0.008607 |
| 2019-06-16 | $0.008607 | $0.008585 | $0.008585 | $0.008056 |
| 2019-06-17 | $0.008585 | $0.005489 | $0.008757 | $0.005489 |
| 2019-06-18 | $0.005489 | $0.005301 | $0.005301 | $0.005301 |
| 2019-06-19 | $0.005301 | $0.005391 | $0.005391 | $0.005391 |
| 2019-06-20 | $0.005391 | $0.007614 | $0.007614 | $0.005455 |
| 2019-06-21 | $0.007614 | $0.008280 | $0.008280 | $0.008280 |
| 2019-06-22 | $0.008280 | $0.008654 | $0.008654 | $0.008654 |
| 2019-06-23 | $0.008654 | $0.006163 | $0.008597 | $0.006163 |
| 2019-06-24 | $0.006163 | $0.006240 | $0.006240 | $0.006240 |
| 2019-06-25 | $0.006240 | $0.006346 | $0.006346 | $0.006346 |
| 2019-06-26 | $0.006346 | $0.006682 | $0.009335 | $0.006682 |
| 2019-06-27 | $0.006682 | $0.005887 | $0.005887 | $0.005887 |
| 2019-06-28 | $0.005887 | $0.006194 | $0.006194 | $0.006194 |
| 2019-06-29 | $0.006194 | $0.006353 | $0.006353 | $0.006353 |
| 2019-06-30 | $0.006353 | $0.008113 | $0.008113 | $0.005809 |
| 2019-07-01 | $0.008113 | $0.008225 | $0.008225 | $0.008225 |
| 2019-07-02 | $0.008225 | $0.008153 | $0.008156 | $0.0031580 |
| 2019-07-03 | $0.008153 | $0.008449 | $0.008449 | $0.008449 |
| 2019-07-04 | $0.008449 | $0.007066 | $0.007915 | $0.007066 |
| 2019-07-05 | $0.007066 | $0.007186 | $0.007186 | $0.007186 |
| 2019-07-06 | $0.007186 | $0.007188 | $0.007188 | $0.007188 |
| 2019-07-07 | $0.007188 | $0.007648 | $0.007648 | $0.007648 |
| 2019-07-08 | $0.007648 | $0.007821 | $0.007821 | $0.007821 |
| 2019-07-09 | $0.007821 | $0.007685 | $0.007685 | $0.007685 |
| 2019-07-10 | $0.007685 | $0.007204 | $0.007204 | $0.007204 |
| 2019-07-11 | $0.007204 | $0.006706 | $0.006706 | $0.006703 |
| 2019-07-12 | $0.006706 | $0.0037210 | $0.006877 | $0.0037210 |
| 2019-07-13 | $0.0037210 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-07-14 | $0.0036330 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-07-15 | $0.0030550 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2019-07-16 | $0.0030820 | $0.0043280 | $0.0043280 | $0.0020130 |
| 2019-07-17 | $0.0043280 | $0.0045980 | $0.0046020 | $0.0045980 |
| 2019-07-18 | $0.0045980 | $0.0049290 | $0.0049290 | $0.0023170 |
| 2019-07-19 | $0.0049290 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2019-07-20 | $0.0048240 | $0.0049790 | $0.0049860 | $0.0049740 |
| 2019-07-21 | $0.0049790 | $0.0049090 | $0.0049090 | $0.0049070 |
| 2019-07-22 | $0.0049090 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2019-07-23 | $0.0047310 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2019-07-24 | $0.0046220 | $0.0047190 | $0.0047190 | $0.0025830 |
| 2019-07-25 | $0.0047190 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2019-07-26 | $0.0047790 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-07-27 | $0.0047750 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2019-07-28 | $0.0045120 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-07-29 | $0.0045990 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2019-07-30 | $0.0045920 | $0.0045490 | $0.0045700 | $0.0045490 |
| 2019-07-31 | $0.0045490 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2019-08-01 | $0.0047410 | $0.0046130 | $0.0046220 | $0.0046130 |
| 2019-08-03 | $0.0047200 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2019-08-04 | $0.0048070 | $0.0048240 | $0.0048240 | $0.0048070 |
| 2019-08-10 | $0.0045630 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2019-08-11 | $0.0044720 | $0.0044750 | $0.0044750 | $0.0044720 |
| 2019-08-17 | $0.0040200 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2019-08-18 | $0.0040240 | $0.0040460 | $0.0040460 | $0.0040240 |
| 2019-08-24 | $0.0042200 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-08-25 | $0.0041460 | $0.0041420 | $0.0041460 | $0.0041420 |
| 2019-08-31 | $0.0036540 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2019-09-01 | $0.0037370 | $0.0037350 | $0.0037370 | $0.0037350 |
| 2019-09-07 | $0.0036740 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2019-09-08 | $0.0038710 | $0.0038930 | $0.0038930 | $0.0038710 |
| 2019-09-14 | $0.0039360 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2019-09-15 | $0.0040940 | $0.0041300 | $0.0041300 | $0.0040940 |
| 2019-09-21 | $0.0047320 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2019-09-22 | $0.0046720 | $0.0046560 | $0.0046720 | $0.0046560 |
| 2019-09-28 | $0.0037810 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2019-09-29 | $0.0037730 | $0.0037830 | $0.0037830 | $0.0037730 |
| 2019-10-19 | $0.0037570 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2019-10-20 | $0.0037180 | $0.0037300 | $0.0037300 | $0.0037180 |
| 2019-10-26 | $0.0039410 | $0.0038860 | $0.0038860 | $0.0035650 |
| 2019-10-27 | $0.0038860 | $0.0039360 | $0.0039360 | $0.0038860 |
| 2019-11-02 | $0.0039980 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2019-11-03 | $0.0039990 | $0.0040080 | $0.0040080 | $0.0039990 |
| 2019-11-09 | $0.0040080 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2019-11-10 | $0.0040350 | $0.0040310 | $0.0040350 | $0.0040310 |
| 2019-11-16 | $0.0027240 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2019-11-17 | $0.0027630 | $0.0027670 | $0.0027670 | $0.0027630 |
| 2019-11-23 | $0.0022730 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-11-24 | $0.0023060 | $0.0023090 | $0.0023090 | $0.0023060 |
| 2019-11-30 | $0.0023440 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-12-01 | $0.0023030 | $0.0022850 | $0.0023030 | $0.0022850 |
Description
Intelligent Trading Foundation Crypto ICO Description
The Intelligent Trading platform leverages artificial intelligence to provide personalized trading alerts to users. ITT is an Ethereum-based token that allows token holders to pay all subscription fees on the ITT platform. 25% of the subscription fees collected from ITT's users are burnt, creating a deflationary currency.
Tecnologia
Intelligent Trading Foundation Crypto Technology
Sorry, detailed technology about Intelligent Trading Foundation is not currently available
Caratteristiche
Intelligent Trading Foundation Crypto Features
Sorry, detailed features about Intelligent Trading Foundation is not currently available
ICO Status
Intelligent Trading Foundation ICO Details
ICO Stato
Ongoing
Fornitura di token
21000000
Data d'inizio
2017-08-18
Data di fine
2017-09-17
Fondo raccolto (BTC)
2558 ETH
281 BTC
Fondo raccolto (USD)
1978519
Prezzo iniziale (USD)
N/A
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
The Intelligent Trading platform leverages artificial intelligence to provide personalized trading alerts to users. ITT is an Ethereum-based token that allows token holders to pay all subscription fees on the ITT platform. 25% of the subscription fees collected from ITT's users are burnt, creating a deflationary currency.
Team:
- Thomas Counsell: Co-Founder
- Benjamin Lakoof, CFA: Co-Founder
- Marcelo Barbosa: Platform Developer
- Poramin Insom: Adsivor
The ITT token sale will commence on the 18th of August, 2017 at 14:00 and last until the 19th of September. Druing the campaign, 75% of the 21M ITT supply will be sold to participants. There is a maximum funding cap of 4,200,000 USD.
Token Reserve Split (XX%):
- 75% of Tokens available for crowdfunding participants and traded on exchanges
- 15% of Tokens available for User Rewards (acquisition, performance and bonuses)
- 10% of tokens available for original contributors/dev team/advisors (subject to 12-month holding period)
The ICO will feature a bonus campaign and the tokens will not be mineable, although the supply reduces over time as tokens are burnt.
Bonus Structure:
- < 5 ETH* +0%
- 5 ETH* - 50 ETH* +10%
- >50 ETH* +20%
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta