ILC Coin Values ILC
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies90911
MercataILCOIN Crypto Coin Rank 1222
Sito web
689,087,487 ILC
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
ILCOIN
ILCOIN valuesUSD Prezzo $ 0.0087
$ 0.0087
ILCOIN BTC Prezzo 0.00000015
0.00000015
ILCOIN 24h Vol $ 28,444
$ 28,444
ILCOIN Mercato $ 6,027,717
$ 6,027,717
24h Vol
0 BTC1 H
6 %
24 H
10.26 %
7 d
-0.17 %
Oggi ILCOIN il prezzo in dollari USA è attualmente
0.0087
USD, e se convertito a Bitcoin è
0.00000015
BTC. Un totale di 104 monete sono attualmente in circolazione nel mercato. ILCOIN i prezzi stanno attualmente subendo un cambiamento 10.26 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars ILCOIN è stato scambiato su Scambi crittografici. Ottenere ILCOIN's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
ILC Grafici
ILCOIN Prezzo Grafici
ILC Grafico dei prezzi alto / basso
ILCOIN Prezzo Grafico dei prezzi alto / basso
Dati storici
ILCOIN Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-05-10 | $4.90 | $0.3224000 | $5.06 | $0.1770000 |
| 2017-05-11 | $0.3224000 | $0.2820000 | $0.5454000 | $0.0875 |
| 2017-05-12 | $0.2820000 | $0.2361000 | $0.3337000 | $0.1198000 |
| 2017-05-13 | $0.2361000 | $0.2910000 | $0.2998000 | $0.1341000 |
| 2017-05-14 | $0.2910000 | $0.3013000 | $0.3013000 | $0.2127000 |
| 2017-05-15 | $0.3013000 | $0.2563000 | $0.2905000 | $0.2392000 |
| 2017-05-16 | $0.2563000 | $0.3459000 | $0.6914000 | $0.2165000 |
| 2017-05-17 | $0.3459000 | $0.3513000 | $0.3603000 | $0.2819000 |
| 2017-05-18 | $0.3513000 | $0.3066000 | $0.3668000 | $0.2178000 |
| 2017-05-19 | $0.3066000 | $0.3512000 | $0.3677000 | $0.2335000 |
| 2017-05-20 | $0.3512000 | $0.2922000 | $0.3652000 | $0.2471000 |
| 2017-05-21 | $0.2922000 | $0.2821000 | $0.3230000 | $0.2249000 |
| 2017-05-22 | $0.2821000 | $0.2970000 | $0.3314000 | $0.2316000 |
| 2017-05-23 | $0.2970000 | $0.2841000 | $0.3177000 | $0.2477000 |
| 2017-05-24 | $0.2841000 | $0.1860000 | $0.3057000 | $0.1860000 |
| 2017-05-25 | $0.1860000 | $0.2305000 | $0.2757000 | $0.1350000 |
| 2017-05-26 | $0.2305000 | $0.1870000 | $0.2243000 | $0.1147000 |
| 2017-05-27 | $0.1870000 | $0.2045000 | $0.2045000 | $0.1050000 |
| 2017-05-28 | $0.2045000 | $0.2094000 | $0.2181000 | $0.1205000 |
| 2017-05-29 | $0.2094000 | $0.2149000 | $0.2180000 | $0.1300000 |
| 2017-05-30 | $0.2149000 | $0.1460000 | $0.2526000 | $0.1447000 |
| 2017-05-31 | $0.1460000 | $0.2274000 | $0.2644000 | $0.1533000 |
| 2017-06-01 | $0.2274000 | $0.2224000 | $0.2382000 | $0.1606000 |
| 2017-06-02 | $0.2220000 | $0.2647000 | $0.2647000 | $0.1296000 |
| 2017-06-03 | $0.2647000 | $0.2545000 | $0.2703000 | $0.1553000 |
| 2017-06-04 | $0.2545000 | $0.2144000 | $0.2681000 | $0.1568000 |
| 2017-06-05 | $0.2144000 | $0.2297000 | $0.2298000 | $0.1693000 |
| 2017-06-06 | $0.2297000 | $0.1752000 | $0.2438000 | $0.1752000 |
| 2017-06-07 | $0.1752000 | $0.1377000 | $0.2151000 | $0.1376000 |
| 2017-06-08 | $0.1377000 | $0.2231000 | $0.2233000 | $0.1226000 |
| 2017-06-09 | $0.2231000 | $0.1687000 | $0.2241000 | $0.1687000 |
| 2017-06-10 | $0.1687000 | $0.1746000 | $0.2273000 | $0.1734000 |
| 2017-06-11 | $0.1746000 | $0.2299000 | $0.2301000 | $0.1598000 |
| 2017-06-12 | $0.2299000 | $0.2040000 | $0.2056000 | $0.1196000 |
| 2017-06-13 | $0.2040000 | $0.1360000 | $0.2088000 | $0.1225000 |
| 2017-06-14 | $0.1360000 | $0.1864000 | $0.1867000 | $0.1237000 |
| 2017-06-15 | $0.1864000 | $0.1709000 | $0.1845000 | $0.1250000 |
| 2017-06-16 | $0.1709000 | $0.1555000 | $0.1851000 | $0.1530000 |
| 2017-06-17 | $0.1555000 | $0.1880000 | $0.1912000 | $0.1593000 |
| 2017-06-18 | $0.1880000 | $0.1803000 | $0.1803000 | $0.1511000 |
| 2017-06-19 | $0.1803000 | $0.2355000 | $0.2355000 | $0.1834000 |
| 2017-06-20 | $0.2355000 | $0.2944000 | $0.3856000 | $0.2259000 |
| 2017-06-21 | $0.2944000 | $0.3186000 | $0.3443000 | $0.2862000 |
| 2017-06-22 | $0.3186000 | $0.3798000 | $0.3948000 | $0.3240000 |
| 2017-06-23 | $0.3798000 | $0.4147000 | $0.4147000 | $0.2895000 |
| 2017-06-24 | $0.4147000 | $0.3924000 | $0.4144000 | $0.3781000 |
| 2017-06-25 | $0.3924000 | $0.4092000 | $0.4321000 | $0.3851000 |
| 2017-06-26 | $0.4092000 | $0.4452000 | $0.4525000 | $0.3694000 |
| 2017-06-27 | $0.4452000 | $0.4857000 | $0.4883000 | $0.4005000 |
| 2017-06-28 | $0.4857000 | $0.3892000 | $0.4869000 | $0.3609000 |
| 2017-06-29 | $0.3892000 | $0.4170000 | $0.4600000 | $0.0259700 |
| 2017-06-30 | $0.4170000 | $0.3991000 | $0.4043000 | $0.2729000 |
| 2017-07-01 | $0.3991000 | $0.2424000 | $0.3901000 | $0.2424000 |
| 2017-07-02 | $0.2424000 | $0.3551000 | $0.3825000 | $0.2536000 |
| 2017-07-03 | $0.3551000 | $0.2061000 | $0.3725000 | $0.2061000 |
| 2017-07-04 | $0.2061000 | $0.2869000 | $0.3578000 | $0.2096000 |
| 2017-07-05 | $0.2869000 | $0.2862000 | $0.3140000 | $0.2391000 |
| 2017-07-06 | $0.2862000 | $0.2379000 | $0.3059000 | $0.2379000 |
| 2017-07-07 | $0.2379000 | $0.2785000 | $0.3391000 | $0.2237000 |
| 2017-07-08 | $0.2785000 | $0.2552000 | $0.2870000 | $0.1962000 |
| 2017-07-09 | $0.2552000 | $0.2483000 | $0.2509000 | $0.2232000 |
| 2017-07-10 | $0.2483000 | $0.2273000 | $0.2318000 | $0.1992000 |
| 2017-07-11 | $0.2273000 | $0.2114000 | $0.2255000 | $0.1627000 |
| 2017-07-12 | $0.2114000 | $0.2207000 | $0.2400000 | $0.2117000 |
| 2017-07-13 | $0.2207000 | $0.2100000 | $0.2357000 | $0.2096000 |
| 2017-07-14 | $0.2100000 | $0.1989000 | $0.2190000 | $0.1986000 |
| 2017-07-15 | $0.1989000 | $0.1914000 | $0.1926000 | $0.1758000 |
| 2017-07-16 | $0.1914000 | $0.1709000 | $0.1855000 | $0.1709000 |
| 2017-07-17 | $0.1709000 | $0.1675000 | $0.1995000 | $0.1675000 |
| 2017-07-18 | $0.1675000 | $0.1995000 | $0.2018000 | $0.1624000 |
| 2017-07-19 | $0.1995000 | $0.1847000 | $0.1963000 | $0.1529000 |
| 2017-07-20 | $0.1847000 | $0.1923000 | $0.2319000 | $0.1920000 |
| 2017-07-21 | $0.1923000 | $0.1718000 | $0.2158000 | $0.1712000 |
| 2017-07-22 | $0.1718000 | $0.1759000 | $0.2071000 | $0.1759000 |
| 2017-07-23 | $0.1759000 | $0.2192000 | $0.2201000 | $0.1049000 |
| 2017-07-24 | $0.2192000 | $0.1594000 | $0.2197000 | $0.1522000 |
| 2017-07-25 | $0.1594000 | $0.1722000 | $0.1859000 | $0.1422000 |
| 2017-07-26 | $0.1722000 | $0.0159400 | $0.1712000 | $0.0128200 |
| 2017-07-27 | $0.0159400 | $0.1801000 | $0.1801000 | $0.0167700 |
| 2017-07-28 | $0.1801000 | $0.1877000 | $0.1877000 | $0.1656000 |
| 2017-07-29 | $0.1791000 | $0.1630000 | $0.1744000 | $0.1098000 |
| 2017-07-30 | $0.1630000 | $0.1622000 | $0.1650000 | $0.1103000 |
| 2017-07-31 | $0.1622000 | $0.1662000 | $0.1690000 | $0.1150000 |
| 2017-08-01 | $0.1662000 | $0.1578000 | $0.1583000 | $0.1099000 |
| 2017-08-02 | $0.1578000 | $0.1091000 | $0.1563000 | $0.1088000 |
| 2017-08-03 | $0.1091000 | $0.1156000 | $0.1474000 | $0.1127000 |
| 2017-08-04 | $0.1156000 | $0.1727000 | $0.1727000 | $0.1184000 |
| 2017-08-05 | $0.1727000 | $0.2101000 | $0.2609000 | $0.1680000 |
| 2017-08-06 | $0.2101000 | $0.2577000 | $0.2771000 | $0.1714000 |
| 2017-08-07 | $0.2577000 | $0.2107000 | $0.2712000 | $0.1259000 |
| 2017-08-08 | $0.2107000 | $0.1680000 | $0.2124000 | $0.0758 |
| 2017-08-09 | $0.1680000 | $0.1638000 | $0.1641000 | $0.1306000 |
| 2017-08-10 | $0.1638000 | $0.1480000 | $0.1675000 | $0.0928 |
| 2017-08-11 | $0.1480000 | $0.1352000 | $0.1579000 | $0.1172000 |
| 2017-08-12 | $0.1352000 | $0.1638000 | $0.1638000 | $0.1131000 |
| 2017-08-13 | $0.1638000 | $0.1604000 | $0.1718000 | $0.0813 |
| 2017-08-14 | $0.1604000 | $0.1378000 | $0.1709000 | $0.0866 |
| 2017-08-15 | $0.1378000 | $0.1281000 | $0.1325000 | $0.0688 |
| 2017-08-16 | $0.1281000 | $0.1352000 | $0.1352000 | $0.0879 |
| 2017-08-17 | $0.1352000 | $0.1540000 | $0.1577000 | $0.1049000 |
| 2017-08-18 | $0.1540000 | $0.1504000 | $0.1512000 | $0.1233000 |
| 2017-08-19 | $0.1504000 | $0.1256000 | $0.1521000 | $0.1251000 |
| 2017-08-20 | $0.1256000 | $0.1403000 | $0.1423000 | $0.1222000 |
| 2017-08-21 | $0.1403000 | $0.1361000 | $0.1381000 | $0.1206000 |
| 2017-08-22 | $0.1361000 | $0.1228000 | $0.1407000 | $0.1227000 |
| 2017-08-23 | $0.1228000 | $0.1345000 | $0.1406000 | $0.1077000 |
| 2017-08-24 | $0.1345000 | $0.1424000 | $0.1424000 | $0.1145000 |
| 2017-08-25 | $0.1424000 | $0.1424000 | $0.1456000 | $0.1091000 |
| 2017-08-26 | $0.1424000 | $0.1384000 | $0.1420000 | $0.1089000 |
| 2017-08-27 | $0.1384000 | $0.1378000 | $0.1382000 | $0.0962 |
| 2017-08-28 | $0.1378000 | $0.1250000 | $0.1393000 | $0.0989 |
| 2017-08-29 | $0.1250000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2017-08-30 | $0.1309000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2017-08-31 | $0.1054000 | $0.1231000 | $0.1278000 | $0.0947 |
| 2017-09-01 | $0.1231000 | $0.1125000 | $0.1321000 | $0.0807 |
| 2017-09-02 | $0.1125000 | $0.1049000 | $0.1198000 | $0.0800 |
| 2017-09-03 | $0.1049000 | $0.1007000 | $0.1058000 | $0.0814 |
| 2017-09-04 | $0.1007000 | $0.1109000 | $0.1146000 | $0.0782 |
| 2017-09-05 | $0.1109000 | $0.1171000 | $0.1171000 | $0.0838 |
| 2017-09-06 | $0.0981 | $0.1240000 | $0.1253000 | $0.1028000 |
| 2017-09-07 | $0.1240000 | $0.1391000 | $0.1453000 | $0.1056000 |
| 2017-09-08 | $0.1391000 | $0.1346000 | $0.1355000 | $0.1082000 |
| 2017-09-09 | $0.1346000 | $0.1341000 | $0.1349000 | $0.1130000 |
| 2017-09-10 | $0.1341000 | $0.1175000 | $0.1316000 | $0.1109000 |
| 2017-09-11 | $0.1175000 | $0.1306000 | $0.1308000 | $0.1168000 |
| 2017-09-12 | $0.1306000 | $0.1456000 | $0.1456000 | $0.1172000 |
| 2017-09-13 | $0.1456000 | $0.2171000 | $0.2171000 | $0.1239000 |
| 2017-09-14 | $0.2171000 | $0.1687000 | $0.1819000 | $0.1200000 |
| 2017-09-15 | $0.1687000 | $0.2070000 | $0.2070000 | $0.1118000 |
| 2017-09-16 | $0.2070000 | $0.1960000 | $0.2589000 | $0.1511000 |
| 2017-09-17 | $0.1960000 | $0.2213000 | $0.2451000 | $0.1479000 |
| 2017-09-18 | $0.2213000 | $0.2964000 | $0.2993000 | $0.1991000 |
| 2017-09-19 | $0.2964000 | $0.2446000 | $0.2825000 | $0.1954000 |
| 2017-09-20 | $0.2446000 | $0.2387000 | $0.2431000 | $0.2174000 |
| 2017-09-21 | $0.2387000 | $0.2265000 | $0.2265000 | $0.2066000 |
| 2017-09-22 | $0.2265000 | $0.2210000 | $0.2665000 | $0.2128000 |
| 2017-09-23 | $0.2210000 | $0.2802000 | $0.2802000 | $0.2325000 |
| 2017-09-24 | $0.2802000 | $0.2706000 | $0.2713000 | $0.2474000 |
| 2017-09-25 | $0.2706000 | $0.2854000 | $0.2910000 | $0.2007000 |
| 2017-09-26 | $0.2854000 | $0.2373000 | $0.2825000 | $0.2024000 |
| 2017-09-27 | $0.2373000 | $0.2569000 | $0.2569000 | $0.2170000 |
| 2017-09-28 | $0.2569000 | $0.2642000 | $0.2937000 | $0.2056000 |
| 2017-09-29 | $0.2642000 | $0.2068000 | $0.2628000 | $0.2045000 |
| 2017-09-30 | $0.2068000 | $0.2324000 | $0.2376000 | $0.1856000 |
| 2017-10-01 | $0.2324000 | $0.2244000 | $0.2347000 | $0.1908000 |
| 2017-10-02 | $0.2244000 | $0.2201000 | $0.2243000 | $0.1367000 |
| 2017-10-03 | $0.2201000 | $0.2157000 | $0.2157000 | $0.1529000 |
| 2017-10-04 | $0.2157000 | $0.3156000 | $0.3156000 | $0.1608000 |
| 2017-10-05 | $0.3156000 | $0.2910000 | $0.3234000 | $0.2767000 |
| 2017-10-06 | $0.2910000 | $0.2461000 | $0.2961000 | $0.2426000 |
| 2017-10-07 | $0.2461000 | $0.2651000 | $0.2891000 | $0.2276000 |
| 2017-10-08 | $0.2651000 | $0.2767000 | $0.2859000 | $0.2426000 |
| 2017-10-09 | $0.2767000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2017-10-10 | $0.2741000 | $0.2436000 | $0.2733000 | $0.2239000 |
| 2017-10-11 | $0.2436000 | $0.2748000 | $0.2834000 | $0.2172000 |
| 2017-10-12 | $0.2748000 | $0.2334000 | $0.3095000 | $0.2332000 |
| 2017-10-13 | $0.2334000 | $0.2537000 | $0.2537000 | $0.1691000 |
| 2017-10-14 | $0.2537000 | $0.2529000 | $0.2808000 | $0.1824000 |
| 2017-10-15 | $0.2529000 | $0.2565000 | $0.2670000 | $0.2187000 |
| 2017-10-16 | $0.2215000 | $0.2262000 | $0.2647000 | $0.2238000 |
| 2017-10-17 | $0.2262000 | $0.2295000 | $0.2423000 | $0.2184000 |
| 2017-10-18 | $0.2295000 | $0.2224000 | $0.2342000 | $0.1922000 |
| 2017-10-19 | $0.2225000 | $0.2310000 | $0.2310000 | $0.2001000 |
| 2017-10-20 | $0.2310000 | $0.2397000 | $0.2512000 | $0.1936000 |
| 2017-10-21 | $0.2397000 | $0.2342000 | $0.2402000 | $0.1947000 |
| 2017-10-22 | $0.1985000 | $0.2053000 | $0.2512000 | $0.1977000 |
| 2017-10-23 | $0.2053000 | $0.1924000 | $0.2391000 | $0.1899000 |
| 2017-10-24 | $0.1946000 | $0.1817000 | $0.2115000 | $0.1796000 |
| 2017-10-25 | $0.1817000 | $0.2064000 | $0.2178000 | $0.1889000 |
| 2017-10-26 | $0.2064000 | $0.2296000 | $0.2347000 | $0.1757000 |
| 2017-10-27 | $0.2296000 | $0.1917000 | $0.2298000 | $0.1845000 |
| 2017-10-28 | $0.1917000 | $0.1862000 | $0.2119000 | $0.1712000 |
| 2017-10-29 | $0.1862000 | $0.2187000 | $0.2187000 | $0.1842000 |
| 2017-10-30 | $0.2187000 | $0.1846000 | $0.2178000 | $0.1846000 |
| 2017-10-31 | $0.1846000 | $0.1731000 | $0.2061000 | $0.1383000 |
| 2017-11-01 | $0.1730000 | $0.1606000 | $0.2021000 | $0.1271000 |
| 2017-11-02 | $0.1606000 | $0.1956000 | $0.2107000 | $0.1405000 |
| 2017-11-03 | $0.1956000 | $0.1598000 | $0.1992000 | $0.1302000 |
| 2017-11-04 | $0.1597000 | $0.1694000 | $0.1856000 | $0.1381000 |
| 2017-11-05 | $0.1694000 | $0.1462000 | $0.1921000 | $0.1271000 |
| 2017-11-06 | $0.1462000 | $0.1399000 | $0.1969000 | $0.0844 |
| 2017-11-07 | $0.1399000 | $0.1601000 | $0.2081000 | $0.1339000 |
| 2017-11-08 | $0.1601000 | $0.1712000 | $0.1712000 | $0.1437000 |
| 2017-11-09 | $0.1712000 | $0.1425000 | $0.1640000 | $0.1394000 |
| 2017-11-10 | $0.1425000 | $0.1248000 | $0.1418000 | $0.1131000 |
| 2017-11-11 | $0.1248000 | $0.1205000 | $0.1277000 | $0.1205000 |
| 2017-11-12 | $0.1205000 | $0.1256000 | $0.1351000 | $0.1058000 |
| 2017-11-13 | $0.1256000 | $0.1271000 | $0.1500000 | $0.1249000 |
| 2017-11-14 | $0.1271000 | $0.1247000 | $0.1482000 | $0.1156000 |
| 2017-11-15 | $0.1457000 | $0.0995600 | $0.1609000 | $0.0995600 |
| 2017-11-16 | $0.0995600 | $0.1502000 | $0.1696000 | $0.0997400 |
| 2017-11-17 | $0.1502000 | $0.1720000 | $0.1925000 | $0.1392000 |
| 2017-11-18 | $0.1720000 | $0.1506000 | $0.1747000 | $0.1434000 |
| 2017-11-19 | $0.1506000 | $0.1401000 | $0.1557000 | $0.1370000 |
| 2017-11-20 | $0.1401000 | $0.1731000 | $0.1731000 | $0.1246000 |
| 2017-11-21 | $0.1732000 | $0.1702000 | $0.2025000 | $0.1430000 |
| 2017-11-22 | $0.1702000 | $0.1936000 | $0.2388000 | $0.1577000 |
| 2017-11-23 | $0.1936000 | $0.1745000 | $0.2001000 | $0.1458000 |
| 2017-11-24 | $0.1745000 | $0.1694000 | $0.2046000 | $0.1489000 |
| 2017-11-25 | $0.1695000 | $0.1737000 | $0.2183000 | $0.1666000 |
| 2017-11-26 | $0.1737000 | $0.1814000 | $0.1863000 | $0.1687000 |
| 2017-11-27 | $0.1814000 | $0.1918000 | $0.1947000 | $0.1563000 |
| 2017-11-28 | $0.1918000 | $0.1238000 | $0.1952000 | $0.0827 |
| 2017-11-29 | $0.1238000 | $0.1325000 | $0.1429000 | $0.0198700 |
| 2017-11-30 | $0.1327000 | $0.1789000 | $0.1789000 | $0.0898 |
| 2017-12-01 | $0.1789000 | $0.1266000 | $0.1966000 | $0.1010000 |
| 2017-12-02 | $0.1266000 | $0.1734000 | $0.1734000 | $0.0982 |
| 2017-12-03 | $0.1734000 | $0.1228000 | $0.2022000 | $0.1045000 |
| 2017-12-04 | $0.1228000 | $0.1358000 | $0.1742000 | $0.0953 |
| 2017-12-05 | $0.1358000 | $0.1266000 | $0.1654000 | $0.1051000 |
| 2017-12-06 | $0.1266000 | $0.1108000 | $0.1760000 | $0.1108000 |
| 2017-12-07 | $0.1108000 | $0.1169000 | $0.1554000 | $0.0342100 |
| 2017-12-08 | $0.1171000 | $0.0897 | $0.1329000 | $0.0533 |
| 2017-12-09 | $0.0897 | $0.1483000 | $0.1483000 | $0.0830 |
| 2017-12-10 | $0.1483000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2017-12-11 | $0.1505000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2017-12-12 | $0.1051000 | $0.0818 | $0.1192000 | $0.0548 |
| 2017-12-13 | $0.0818 | $0.0761 | $0.0862 | $0.0666 |
| 2017-12-14 | $0.0761 | $0.0769 | $0.0769 | $0.0769 |
| 2017-12-15 | $0.0769 | $0.0900 | $0.0984 | $0.0822 |
| 2017-12-16 | $0.0899 | $0.1000000 | $0.1023000 | $0.0989 |
| 2017-12-17 | $0.1000000 | $0.0986 | $0.0986 | $0.0986 |
| 2017-12-18 | $0.0986 | $0.0981 | $0.0981 | $0.0981 |
| 2017-12-19 | $0.0981 | $0.0906 | $0.0906 | $0.0906 |
| 2017-12-20 | $0.0906 | $0.0851 | $0.0851 | $0.0851 |
| 2017-12-21 | $0.0851 | $0.0808 | $0.0808 | $0.0808 |
| 2017-12-22 | $0.0808 | $0.0707 | $0.0707 | $0.0707 |
| 2017-12-23 | $0.0707 | $0.0744 | $0.0744 | $0.0744 |
| 2017-12-24 | $0.0744 | $0.0713 | $0.0713 | $0.0713 |
| 2017-12-25 | $0.0713 | $0.0715 | $0.0715 | $0.0715 |
| 2017-12-26 | $0.0715 | $0.0815 | $0.0815 | $0.0815 |
| 2017-12-27 | $0.0815 | $0.0797 | $0.0797 | $0.0797 |
| 2017-12-28 | $0.0797 | $0.0744 | $0.0744 | $0.0744 |
| 2017-12-29 | $0.0744 | $0.0744 | $0.0744 | $0.0744 |
| 2017-12-30 | $0.0744 | $0.0648 | $0.0648 | $0.0648 |
| 2017-12-31 | $0.0648 | $0.0716 | $0.0716 | $0.0716 |
| 2018-01-01 | $0.0716 | $0.0695 | $0.0695 | $0.0695 |
| 2018-01-02 | $0.0695 | $0.0763 | $0.0763 | $0.0763 |
| 2018-01-03 | $0.0763 | $0.0784 | $0.0784 | $0.0784 |
| 2018-01-04 | $0.0784 | $0.0785 | $0.0785 | $0.0785 |
| 2018-01-05 | $0.0785 | $0.0877 | $0.0877 | $0.0877 |
| 2018-01-06 | $0.0877 | $0.0888 | $0.0888 | $0.0888 |
| 2018-01-07 | $0.0888 | $0.0839 | $0.0839 | $0.0839 |
| 2018-01-08 | $0.0839 | $0.0774 | $0.0774 | $0.0774 |
| 2018-01-09 | $0.0774 | $0.0748 | $0.0748 | $0.0748 |
| 2018-01-10 | $0.0748 | $0.0771 | $0.0771 | $0.0771 |
| 2018-01-11 | $0.0771 | $0.0688 | $0.0688 | $0.0688 |
| 2018-01-12 | $0.0688 | $0.0716 | $0.0716 | $0.0716 |
| 2018-01-13 | $0.0716 | $0.0736 | $0.0736 | $0.0736 |
| 2018-01-14 | $0.0736 | $0.0705 | $0.0705 | $0.0705 |
| 2018-01-15 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2018-01-16 | $0.0705 | $0.0583 | $0.0583 | $0.0583 |
| 2018-01-17 | $0.0583 | $0.0577 | $0.0577 | $0.0577 |
| 2018-01-18 | $0.0577 | $0.0728 | $0.0783 | $0.0578 |
| 2018-01-19 | $0.0684 | $0.0817 | $0.0894 | $0.0705 |
| 2018-01-20 | $0.0817 | $0.1052000 | $0.1177000 | $0.0895 |
| 2018-01-21 | $0.1052000 | $0.0982 | $0.1027000 | $0.0849 |
| 2018-01-22 | $0.0982 | $0.0956 | $0.1190000 | $0.0562 |
| 2018-01-23 | $0.0956 | $0.0774 | $0.0960 | $0.0729 |
| 2018-01-24 | $0.0776 | $0.0817 | $0.0878 | $0.0789 |
| 2018-01-25 | $0.0834 | $0.0761 | $0.0891 | $0.0761 |
| 2018-01-26 | $0.0779 | $0.0909 | $0.0909 | $0.0774 |
| 2018-01-27 | $0.0838 | $0.0837 | $0.0865 | $0.0798 |
| 2018-01-28 | $0.0837 | $0.0906 | $0.0906 | $0.0837 |
| 2018-01-29 | $0.0917 | $0.0899 | $0.0972 | $0.0820 |
| 2018-01-30 | $0.0899 | $0.0868 | $0.0872 | $0.0759 |
| 2018-01-31 | $0.0824 | $0.0819 | $0.0940 | $0.0770 |
| 2018-02-01 | $0.0821 | $0.0693 | $0.0770 | $0.0688 |
| 2018-02-02 | $0.0693 | $0.0694 | $0.0711 | $0.0670 |
| 2018-02-03 | $0.0694 | $0.0741 | $0.0759 | $0.0723 |
| 2018-02-04 | $0.0741 | $0.0668 | $0.0701 | $0.0648 |
| 2018-02-05 | $0.0661 | $0.0568 | $0.0586 | $0.0557 |
| 2018-02-06 | $0.0567 | $0.0619 | $0.0649 | $0.0618 |
| 2018-02-07 | $0.0621 | $0.0611 | $0.0630 | $0.0611 |
| 2018-02-08 | $0.0611 | $0.0685 | $0.0719 | $0.0665 |
| 2018-02-09 | $0.0685 | $0.0783 | $0.0870 | $0.0718 |
| 2018-02-10 | $0.0801 | $0.0761 | $0.0828 | $0.0745 |
| 2018-02-11 | $0.0761 | $0.0667 | $0.0718 | $0.0667 |
| 2018-02-12 | $0.0737 | $0.0750 | $0.0812 | $0.0741 |
| 2018-02-13 | $0.0749 | $0.0695 | $0.0775 | $0.0694 |
| 2018-02-14 | $0.0751 | $0.0811 | $0.0847 | $0.0811 |
| 2018-02-15 | $0.0811 | $0.0835 | $0.0893 | $0.0823 |
| 2018-02-16 | $0.0835 | $0.0846 | $0.0889 | $0.0838 |
| 2018-02-17 | $0.0846 | $0.0898 | $0.0921 | $0.0898 |
| 2018-02-18 | $0.0898 | $0.0847 | $0.0851 | $0.0843 |
| 2018-02-19 | $0.0847 | $0.0928 | $0.0953 | $0.0909 |
| 2018-02-20 | $0.0951 | $0.0924 | $0.0961 | $0.0924 |
| 2018-02-21 | $0.0921 | $0.0854 | $0.0886 | $0.0854 |
| 2018-02-22 | $0.0854 | $0.0852 | $0.0852 | $0.0790 |
| 2018-02-23 | $0.0852 | $0.0864 | $0.0906 | $0.0831 |
| 2018-02-24 | $0.0864 | $0.0849 | $0.0874 | $0.0810 |
| 2018-02-25 | $0.0849 | $0.0819 | $0.0899 | $0.0802 |
| 2018-02-26 | $0.0865 | $0.1010000 | $0.1022000 | $0.0929 |
| 2018-02-27 | $0.1010000 | $0.1284000 | $0.1284000 | $0.1015000 |
| 2018-02-28 | $0.1197000 | $0.1415000 | $0.2274000 | $0.1168000 |
| 2018-03-01 | $0.1415000 | $0.1675000 | $0.2186000 | $0.1207000 |
| 2018-03-02 | $0.1684000 | $0.1463000 | $0.1708000 | $0.1463000 |
| 2018-03-03 | $0.1463000 | $0.1173000 | $0.1525000 | $0.1173000 |
| 2018-03-04 | $0.1173000 | $0.1484000 | $0.1496000 | $0.1175000 |
| 2018-03-05 | $0.1484000 | $0.1144000 | $0.1476000 | $0.1144000 |
| 2018-03-06 | $0.1122000 | $0.1024000 | $0.1231000 | $0.0939 |
| 2018-03-07 | $0.1024000 | $0.0983 | $0.0991900 | $0.0904 |
| 2018-03-08 | $0.0992900 | $0.0854 | $0.0954 | $0.0840 |
| 2018-03-09 | $0.0854 | $0.0834 | $0.0906 | $0.0834 |
| 2018-03-10 | $0.0834 | $0.0840 | $0.0840 | $0.0793 |
| 2018-03-11 | $0.0840 | $0.0871 | $0.0922 | $0.0871 |
| 2018-03-12 | $0.0871 | $0.0823 | $0.0880 | $0.0823 |
| 2018-03-13 | $0.0823 | $0.0814 | $0.0913 | $0.0811 |
| 2018-03-14 | $0.0813 | $0.0718 | $0.0756 | $0.0657 |
| 2018-03-15 | $0.0731 | $0.0716 | $0.0736 | $0.0716 |
| 2018-03-16 | $0.0716 | $0.0739 | $0.0799 | $0.0714 |
| 2018-03-17 | $0.0740 | $0.0648 | $0.0704 | $0.0591 |
| 2018-03-18 | $0.0638 | $0.0713 | $0.0714 | $0.0665 |
| 2018-03-19 | $0.0713 | $0.0690 | $0.0749 | $0.0690 |
| 2018-03-20 | $0.0682 | $0.0700 | $0.0706 | $0.0700 |
| 2018-03-21 | $0.0700 | $0.0713 | $0.0713 | $0.0687 |
| 2018-03-22 | $0.0713 | $0.0698 | $0.0699 | $0.0698 |
| 2018-03-23 | $0.0698 | $0.0688 | $0.0715 | $0.0688 |
| 2018-03-24 | $0.0688 | $0.0614 | $0.0704 | $0.0608 |
| 2018-03-25 | $0.0614 | $0.0652 | $0.0680 | $0.0608 |
| 2018-03-26 | $0.0652 | $0.0661 | $0.0692 | $0.0620 |
| 2018-03-27 | $0.0661 | $0.0626 | $0.0700 | $0.0570 |
| 2018-03-28 | $0.0629 | $0.0699 | $0.0733 | $0.0641 |
| 2018-03-29 | $0.0709 | $0.0640 | $0.0660 | $0.0584 |
| 2018-03-30 | $0.0640 | $0.0618 | $0.0644 | $0.0617 |
| 2018-03-31 | $0.0617 | $0.0639 | $0.0639 | $0.0625 |
| 2018-04-01 | $0.0639 | $0.0646 | $0.0646 | $0.0626 |
| 2018-04-02 | $0.0646 | $0.0704 | $0.0704 | $0.0601 |
| 2018-04-03 | $0.0704 | $0.0720 | $0.0740 | $0.0662 |
| 2018-04-04 | $0.0720 | $0.0641 | $0.0660 | $0.0545 |
| 2018-04-05 | $0.0641 | $0.0611 | $0.0638 | $0.0604 |
| 2018-04-06 | $0.0611 | $0.0490300 | $0.0597 | $0.0331700 |
| 2018-04-07 | $0.0490300 | $0.0280800 | $0.0511 | $0.0280800 |
| 2018-04-08 | $0.0280800 | $0.0298900 | $0.0337000 | $0.0211500 |
| 2018-04-09 | $0.0298900 | $0.0279000 | $0.0338100 | $0.0262800 |
| 2018-04-10 | $0.0279000 | $0.0397100 | $0.0412300 | $0.0274200 |
| 2018-04-11 | $0.0397100 | $0.0383700 | $0.0404700 | $0.0360000 |
| 2018-04-12 | $0.0383700 | $0.0395600 | $0.0436000 | $0.0364700 |
| 2018-04-13 | $0.0395600 | $0.0389400 | $0.0422600 | $0.0363400 |
| 2018-04-14 | $0.0389400 | $0.0371400 | $0.0395500 | $0.0324100 |
| 2018-04-15 | $0.0371400 | $0.0361000 | $0.0388700 | $0.0335100 |
| 2018-04-16 | $0.0384500 | $0.0395900 | $0.0395900 | $0.0347400 |
| 2018-04-17 | $0.0399100 | $0.0366800 | $0.0391300 | $0.0355700 |
| 2018-04-18 | $0.0372300 | $0.0398900 | $0.0401300 | $0.0384900 |
| 2018-04-19 | $0.0394800 | $0.0419200 | $0.0419200 | $0.0374400 |
| 2018-04-20 | $0.0419200 | $0.0471400 | $0.0533 | $0.0395000 |
| 2018-04-21 | $0.0471400 | $0.0446800 | $0.0474500 | $0.0411900 |
| 2018-04-22 | $0.0446800 | $0.0474700 | $0.0490600 | $0.0405900 |
| 2018-04-23 | $0.0474700 | $0.0439400 | $0.0482500 | $0.0439400 |
| 2018-04-24 | $0.0439400 | $0.0485700 | $0.0487600 | $0.0473100 |
| 2018-04-25 | $0.0485800 | $0.0501 | $0.0501 | $0.0446300 |
| 2018-04-26 | $0.0501 | $0.0599 | $0.0613 | $0.0484500 |
| 2018-04-27 | $0.0599 | $0.0669 | $0.0670 | $0.0536 |
| 2018-04-28 | $0.0669 | $0.0647 | $0.0700 | $0.0633 |
| 2018-04-29 | $0.0647 | $0.0645 | $0.0658 | $0.0594 |
| 2018-04-30 | $0.0645 | $0.0621 | $0.0647 | $0.0608 |
| 2018-05-01 | $0.0621 | $0.0612 | $0.0648 | $0.0572 |
| 2018-05-02 | $0.0612 | $0.0625 | $0.0665 | $0.0582 |
| 2018-05-03 | $0.0625 | $0.0633 | $0.0699 | $0.0624 |
| 2018-05-04 | $0.0633 | $0.0624 | $0.0772 | $0.0624 |
| 2018-05-05 | $0.0624 | $0.0656 | $0.0735 | $0.0631 |
| 2018-05-06 | $0.0656 | $0.0671 | $0.0671 | $0.0614 |
| 2018-05-07 | $0.0671 | $0.0627 | $0.0691 | $0.0592 |
| 2018-05-08 | $0.0627 | $0.0599 | $0.0653 | $0.0599 |
| 2018-05-09 | $0.0599 | $0.0615 | $0.0665 | $0.0607 |
| 2018-05-10 | $0.0597 | $0.0596 | $0.0597 | $0.0578 |
| 2018-05-11 | $0.0596 | $0.0534 | $0.0579 | $0.0534 |
| 2018-05-12 | $0.0534 | $0.0535 | $0.0570 | $0.0535 |
| 2018-05-13 | $0.0535 | $0.0584 | $0.0584 | $0.0549 |
| 2018-05-14 | $0.0584 | $0.0553 | $0.0594 | $0.0547 |
| 2018-05-15 | $0.0588 | $0.0540 | $0.0582 | $0.0540 |
| 2018-05-16 | $0.0540 | $0.0562 | $0.0563 | $0.0530 |
| 2018-05-17 | $0.0562 | $0.0542 | $0.0544 | $0.0512 |
| 2018-05-18 | $0.0542 | $0.0568 | $0.0568 | $0.0528 |
| 2018-05-19 | $0.0568 | $0.0656 | $0.0656 | $0.0565 |
| 2018-05-20 | $0.0696 | $0.0657 | $0.0767 | $0.0657 |
| 2018-05-21 | $0.0657 | $0.0632 | $0.0709 | $0.0632 |
| 2018-05-22 | $0.0632 | $0.0647 | $0.0670 | $0.0600 |
| 2018-05-23 | $0.0647 | $0.0608 | $0.0608 | $0.0528 |
| 2018-05-24 | $0.0608 | $0.0565 | $0.0614 | $0.0561 |
| 2018-05-25 | $0.0606 | $0.0597 | $0.0597 | $0.0558 |
| 2018-05-26 | $0.0597 | $0.0592 | $0.0592 | $0.0551 |
| 2018-05-27 | $0.0592 | $0.0592 | $0.0593 | $0.0563 |
| 2018-05-28 | $0.0592 | $0.0577 | $0.0577 | $0.0536 |
| 2018-05-29 | $0.0577 | $0.0740 | $0.0743 | $0.0597 |
| 2018-05-30 | $0.0740 | $0.0628 | $0.0732 | $0.0591 |
| 2018-05-31 | $0.0628 | $0.0652 | $0.0765 | $0.0638 |
| 2018-06-01 | $0.0746 | $0.0658 | $0.0750 | $0.0649 |
| 2018-06-02 | $0.0658 | $0.0689 | $0.0748 | $0.0668 |
| 2018-06-03 | $0.0689 | $0.0684 | $0.0721 | $0.0681 |
| 2018-06-04 | $0.0718 | $0.0697 | $0.0699 | $0.0651 |
| 2018-06-05 | $0.0699 | $0.0692 | $0.0725 | $0.0678 |
| 2018-06-06 | $0.0720 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-07 | $0.0723 | $0.0705 | $0.0727 | $0.0702 |
| 2018-06-08 | $0.0705 | $0.0706 | $0.0717 | $0.0698 |
| 2018-06-09 | $0.0706 | $0.0696 | $0.0696 | $0.0696 |
| 2018-06-10 | $0.0696 | $0.0627 | $0.0627 | $0.0627 |
| 2018-06-11 | $0.0627 | $0.0636 | $0.0638 | $0.0636 |
| 2018-06-12 | $0.0622 | $0.0590 | $0.0592 | $0.0549 |
| 2018-06-13 | $0.0590 | $0.0527 | $0.0568 | $0.0527 |
| 2018-06-14 | $0.0527 | $0.0496900 | $0.0562 | $0.0496900 |
| 2018-06-15 | $0.0496900 | $0.0604 | $0.0604 | $0.0478500 |
| 2018-06-16 | $0.0604 | $0.0455200 | $0.0614 | $0.0455200 |
| 2018-06-17 | $0.0455200 | $0.0475300 | $0.0488900 | $0.0452000 |
| 2018-06-18 | $0.0475300 | $0.0443200 | $0.0504 | $0.0437100 |
| 2018-06-19 | $0.0443200 | $0.0457100 | $0.0534 | $0.0444900 |
| 2018-06-20 | $0.0457100 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2018-06-21 | $0.0458400 | $0.0495300 | $0.0496700 | $0.0443600 |
| 2018-06-22 | $0.0495300 | $0.0420000 | $0.0446000 | $0.0399400 |
| 2018-06-23 | $0.0420000 | $0.0458200 | $0.0458200 | $0.0428000 |
| 2018-06-24 | $0.0458200 | $0.0407000 | $0.0457500 | $0.0407000 |
| 2018-06-25 | $0.0407000 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2018-06-26 | $0.0413800 | $0.0480400 | $0.0480400 | $0.0396400 |
| 2018-06-27 | $0.0511 | $0.0460600 | $0.0515 | $0.0399200 |
| 2018-06-28 | $0.0460600 | $0.0387500 | $0.0440300 | $0.0387500 |
| 2018-06-29 | $0.0387500 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2018-06-30 | $0.0409500 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2018-07-01 | $0.0421400 | $0.0443700 | $0.0443700 | $0.0418400 |
| 2018-07-02 | $0.0444000 | $0.0479000 | $0.0479000 | $0.0430000 |
| 2018-07-03 | $0.0479000 | $0.0455700 | $0.0471300 | $0.0410800 |
| 2018-07-04 | $0.0455600 | $0.0460600 | $0.0461300 | $0.0460600 |
| 2018-07-05 | $0.0460600 | $0.0457400 | $0.0457400 | $0.0456800 |
| 2018-07-06 | $0.0457400 | $0.0461500 | $0.0462100 | $0.0460800 |
| 2018-07-07 | $0.0461500 | $0.0443300 | $0.0472400 | $0.0443300 |
| 2018-07-08 | $0.0442700 | $0.0436000 | $0.0468800 | $0.0436000 |
| 2018-07-09 | $0.0436000 | $0.0477500 | $0.0534 | $0.0433500 |
| 2018-07-10 | $0.0477500 | $0.0441500 | $0.0451600 | $0.0416900 |
| 2018-07-11 | $0.0441500 | $0.0422000 | $0.0447600 | $0.0422000 |
| 2018-07-12 | $0.0422000 | $0.0412700 | $0.0440900 | $0.0412700 |
| 2018-07-13 | $0.0412700 | $0.0412400 | $0.0417400 | $0.0411200 |
| 2018-07-14 | $0.0412400 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2018-07-15 | $0.0415000 | $0.0445500 | $0.0445500 | $0.0421300 |
| 2018-07-16 | $0.0445500 | $0.0491400 | $0.0491400 | $0.0448200 |
| 2018-07-17 | $0.0491400 | $0.0535 | $0.0535 | $0.0534 |
| 2018-07-18 | $0.0535 | $0.0491700 | $0.0539 | $0.0491700 |
| 2018-07-19 | $0.0491700 | $0.0534 | $0.0534 | $0.0498000 |
| 2018-07-20 | $0.0534 | $0.0524 | $0.0524 | $0.0489200 |
| 2018-07-21 | $0.0524 | $0.0518 | $0.0530 | $0.0518 |
| 2018-07-22 | $0.0518 | $0.0548 | $0.0548 | $0.0518 |
| 2018-07-23 | $0.0548 | $0.0523 | $0.0571 | $0.0521 |
| 2018-07-24 | $0.0523 | $0.0567 | $0.0569 | $0.0567 |
| 2018-07-25 | $0.0567 | $0.0557 | $0.0591 | $0.0552 |
| 2018-07-26 | $0.0557 | $0.0541 | $0.0541 | $0.0540 |
| 2018-07-27 | $0.0541 | $0.0560 | $0.0560 | $0.0558 |
| 2018-07-28 | $0.0560 | $0.0560 | $0.0589 | $0.0560 |
| 2018-07-29 | $0.0560 | $0.0585 | $0.0585 | $0.0546 |
| 2018-07-30 | $0.0585 | $0.0544 | $0.0582 | $0.0544 |
| 2018-07-31 | $0.0544 | $0.0514 | $0.0514 | $0.0514 |
| 2018-08-01 | $0.0515 | $0.0491700 | $0.0506 | $0.0491700 |
| 2018-08-02 | $0.0491700 | $0.0518 | $0.0518 | $0.0487200 |
| 2018-08-03 | $0.0518 | $0.0492500 | $0.0519 | $0.0492500 |
| 2018-08-04 | $0.0492500 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2018-08-05 | $0.0466000 | $0.0471800 | $0.0471800 | $0.0467600 |
| 2018-08-06 | $0.0471900 | $0.0488300 | $0.0488300 | $0.0465400 |
| 2018-08-07 | $0.0488300 | $0.0471300 | $0.0472600 | $0.0471300 |
| 2018-08-08 | $0.0471300 | $0.0422400 | $0.0441200 | $0.0422400 |
| 2018-08-09 | $0.0422400 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2018-08-10 | $0.0439700 | $0.0432000 | $0.0432000 | $0.0413500 |
| 2018-08-11 | $0.0431900 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2018-08-12 | $0.0438200 | $0.0424900 | $0.0443900 | $0.0424900 |
| 2018-08-13 | $0.0424900 | $0.0422100 | $0.0422100 | $0.0420900 |
| 2018-08-14 | $0.0422100 | $0.0434000 | $0.0434600 | $0.0417900 |
| 2018-08-15 | $0.0434000 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2018-08-16 | $0.0439200 | $0.0443900 | $0.0443900 | $0.0442700 |
| 2018-08-17 | $0.0443900 | $0.0444900 | $0.0462700 | $0.0444900 |
| 2018-08-18 | $0.0444900 | $0.0430500 | $0.0432400 | $0.0430500 |
| 2018-08-19 | $0.0430500 | $0.0454500 | $0.0454500 | $0.0436900 |
| 2018-08-20 | $0.0454500 | $0.0450800 | $0.0450800 | $0.0421300 |
| 2018-08-21 | $0.0450800 | $0.0436200 | $0.0466700 | $0.0435600 |
| 2018-08-22 | $0.0436200 | $0.0438000 | $0.0439300 | $0.0427800 |
| 2018-08-23 | $0.0438000 | $0.0449200 | $0.0449900 | $0.0422400 |
| 2018-08-24 | $0.0449200 | $0.0462200 | $0.0462200 | $0.0434700 |
| 2018-08-25 | $0.0462200 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2018-08-26 | $0.0465100 | $0.0435500 | $0.0463000 | $0.0435500 |
| 2018-08-27 | $0.0435500 | $0.0447400 | $0.0448800 | $0.0447400 |
| 2018-08-28 | $0.0447500 | $0.0482200 | $0.0482200 | $0.0458800 |
| 2018-08-29 | $0.0482200 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2018-08-30 | $0.0479500 | $0.0475900 | $0.0482200 | $0.0475900 |
| 2018-08-31 | $0.0475900 | $0.0484200 | $0.0484900 | $0.0477800 |
| 2018-09-01 | $0.0484200 | $0.0503 | $0.0540 | $0.0496300 |
| 2018-09-02 | $0.0503 | $0.0504 | $0.0548 | $0.0504 |
| 2018-09-03 | $0.0504 | $0.0502 | $0.0530 | $0.0472600 |
| 2018-09-04 | $0.0502 | $0.0456200 | $0.0553 | $0.0456200 |
| 2018-09-05 | $0.0456200 | $0.0441900 | $0.0442500 | $0.0335300 |
| 2018-09-06 | $0.0441900 | $0.0487400 | $0.0964 | $0.0412400 |
| 2018-09-07 | $0.0487400 | $0.0403900 | $0.0479600 | $0.0402000 |
| 2018-09-08 | $0.0404000 | $0.0457000 | $0.0458800 | $0.0385600 |
| 2018-09-09 | $0.0457000 | $0.0444900 | $0.0460600 | $0.0396800 |
| 2018-09-10 | $0.0444900 | $0.0452800 | $0.0454700 | $0.0407900 |
| 2018-09-11 | $0.0452800 | $0.0434400 | $0.0451400 | $0.0351900 |
| 2018-09-12 | $0.0434400 | $0.0442300 | $0.0442300 | $0.0393500 |
| 2018-09-13 | $0.0442300 | $0.0431700 | $0.0455700 | $0.0377800 |
| 2018-09-14 | $0.0431700 | $0.0430000 | $0.0432000 | $0.0393700 |
| 2018-09-15 | $0.0430000 | $0.0455900 | $0.0455900 | $0.0377000 |
| 2018-09-16 | $0.0397200 | $0.0370600 | $0.0509 | $0.0370600 |
| 2018-09-17 | $0.0370600 | $0.0489000 | $0.0489000 | $0.0281800 |
| 2018-09-18 | $0.0489000 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2018-09-19 | $0.0495700 | $0.0334700 | $0.0499700 | $0.0334700 |
| 2018-09-20 | $0.0334700 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2018-09-21 | $0.0340300 | $0.0354300 | $0.0355000 | $0.0353700 |
| 2018-09-22 | $0.0354300 | $0.0380800 | $0.0380800 | $0.0351900 |
| 2018-09-23 | $0.0380800 | $0.0375400 | $0.0380000 | $0.0375400 |
| 2018-09-24 | $0.0375400 | $0.0386500 | $0.0386500 | $0.0368700 |
| 2018-09-25 | $0.0386500 | $0.0437100 | $0.3219000 | $0.0377300 |
| 2018-09-26 | $0.0437100 | $0.0434300 | $0.0438800 | $0.0434300 |
| 2018-09-27 | $0.0434300 | $0.0407900 | $0.2005000 | $0.0407900 |
| 2018-09-28 | $0.0407900 | $0.1755000 | $0.1755000 | $0.0404800 |
| 2018-09-29 | $0.1755000 | $0.0513 | $0.1747000 | $0.0330200 |
| 2018-09-30 | $0.0513 | $0.0394100 | $0.0514 | $0.0394100 |
| 2018-10-01 | $0.0394100 | $0.0512 | $0.1159000 | $0.0373900 |
| 2018-10-02 | $0.0512 | $0.0412400 | $0.0507 | $0.0398700 |
| 2018-10-03 | $0.0412400 | $0.0407100 | $0.0410300 | $0.0407100 |
| 2018-10-04 | $0.0407100 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2018-10-05 | $0.0412600 | $0.0435100 | $0.0435100 | $0.0415900 |
| 2018-10-06 | $0.0435100 | $0.0464600 | $0.0464600 | $0.0432300 |
| 2018-10-07 | $0.0464600 | $0.0789 | $0.0789 | $0.0465400 |
| 2018-10-08 | $0.0789 | $0.0698 | $0.0795 | $0.0551 |
| 2018-10-09 | $0.0698 | $0.0544 | $0.0696 | $0.0544 |
| 2018-10-10 | $0.0690 | $0.0558 | $0.0684 | $0.0540 |
| 2018-10-11 | $0.0558 | $0.0559 | $0.0634 | $0.0517 |
| 2018-10-12 | $0.0559 | $0.0613 | $0.0613 | $0.0563 |
| 2018-10-13 | $0.0613 | $0.0614 | $0.0614 | $0.0614 |
| 2018-10-14 | $0.0614 | $0.0703 | $0.0703 | $0.0603 |
| 2018-10-15 | $0.0703 | $0.0802 | $0.1154000 | $0.0688 |
| 2018-10-16 | $0.0802 | $0.0823 | $0.1119000 | $0.0799 |
| 2018-10-17 | $0.0823 | $0.2630000 | $0.6442000 | $0.0625 |
| 2018-10-18 | $0.2631000 | $0.2531000 | $0.2595000 | $0.2271000 |
| 2018-10-19 | $0.2531000 | $0.0970 | $0.2523000 | $0.0970 |
| 2018-10-20 | $0.0970 | $0.1616000 | $0.1623000 | $0.0974 |
| 2018-10-21 | $0.1616000 | $0.0990 | $0.1621000 | $0.0990 |
| 2018-10-22 | $0.0990 | $0.0856 | $0.0986 | $0.0856 |
| 2018-10-23 | $0.0856 | $0.0854 | $0.0854 | $0.0854 |
| 2018-10-24 | $0.0854 | $0.0876 | $0.0914 | $0.0855 |
| 2018-10-25 | $0.0876 | $0.1603000 | $0.1603000 | $0.0874 |
| 2018-10-26 | $0.1603000 | $0.0830 | $0.1601000 | $0.0830 |
| 2018-10-27 | $0.0830 | $0.0776 | $0.0831 | $0.0776 |
| 2018-10-28 | $0.0776 | $0.0777 | $0.0777 | $0.0777 |
| 2018-10-29 | $0.0777 | $0.1270000 | $0.1270000 | $0.0758 |
| 2018-10-30 | $0.1270000 | $0.0939 | $0.1269000 | $0.0817 |
| 2018-10-31 | $0.0939 | $0.0935 | $0.0951 | $0.0781 |
| 2018-11-01 | $0.0935 | $0.0830 | $0.0941 | $0.0830 |
| 2018-11-02 | $0.0830 | $0.0959 | $0.0959 | $0.0806 |
| 2018-11-03 | $0.0959 | $0.0863 | $0.0956 | $0.0803 |
| 2018-11-04 | $0.0863 | $0.0814 | $0.0876 | $0.0814 |
| 2018-11-05 | $0.0814 | $0.0708 | $0.0898 | $0.0708 |
| 2018-11-06 | $0.0708 | $0.0953 | $0.0966 | $0.0713 |
| 2018-11-07 | $0.0953 | $0.0980 | $0.0980 | $0.006595 |
| 2018-11-08 | $0.0980 | $0.0580 | $0.0967 | $0.0580 |
| 2018-11-09 | $0.0580 | $0.0574 | $0.0574 | $0.0574 |
| 2018-11-10 | $0.0574 | $0.0747 | $0.0806 | $0.0576 |
| 2018-11-11 | $0.0747 | $0.0749 | $0.0756 | $0.0744 |
| 2018-11-12 | $0.0749 | $0.0698 | $0.0780 | $0.0661 |
| 2018-11-13 | $0.0698 | $0.0948 | $0.0948 | $0.0694 |
| 2018-11-14 | $0.0948 | $0.0574 | $0.0859 | $0.0574 |
| 2018-11-15 | $0.0574 | $0.0678 | $0.0754 | $0.0565 |
| 2018-11-16 | $0.0678 | $0.0674 | $0.0727 | $0.0670 |
| 2018-11-17 | $0.0674 | $0.0732 | $0.0732 | $0.0672 |
| 2018-11-18 | $0.0732 | $0.0614 | $0.0814 | $0.0546 |
| 2018-11-19 | $0.0614 | $0.0499200 | $0.0696 | $0.0463200 |
| 2018-11-20 | $0.0499200 | $0.0490800 | $0.0533 | $0.0426900 |
| 2018-11-21 | $0.0490800 | $0.0493800 | $0.0539 | $0.0470300 |
| 2018-11-22 | $0.0493800 | $0.0499900 | $0.0563 | $0.0442000 |
| 2018-11-23 | $0.0499900 | $0.0471300 | $0.0561 | $0.0418300 |
| 2018-11-24 | $0.0471300 | $0.0437800 | $0.0511 | $0.0372700 |
| 2018-11-25 | $0.0437800 | $0.0469700 | $0.0481700 | $0.0410800 |
| 2018-11-26 | $0.0469700 | $0.0459100 | $0.0481800 | $0.0409100 |
| 2018-11-27 | $0.0459100 | $0.0789 | $0.0879 | $0.0428900 |
| 2018-11-28 | $0.0789 | $0.0882 | $0.0909 | $0.0645 |
| 2018-11-29 | $0.0708 | $0.0782 | $0.0903 | $0.0653 |
| 2018-11-30 | $0.0782 | $0.0748 | $0.0755 | $0.0668 |
| 2018-12-01 | $0.0748 | $0.0766 | $0.0791 | $0.0699 |
| 2018-12-02 | $0.0766 | $0.0749 | $0.0780 | $0.0690 |
| 2018-12-03 | $0.0749 | $0.0655 | $0.0727 | $0.0645 |
| 2018-12-04 | $0.0655 | $0.0687 | $0.0705 | $0.0665 |
| 2018-12-05 | $0.0687 | $0.0675 | $0.0684 | $0.0638 |
| 2018-12-06 | $0.0675 | $0.0626 | $0.0638 | $0.0602 |
| 2018-12-07 | $0.0626 | $0.0606 | $0.0625 | $0.0584 |
| 2018-12-08 | $0.0606 | $0.0627 | $0.0639 | $0.0590 |
| 2018-12-09 | $0.0627 | $0.0645 | $0.0665 | $0.0643 |
| 2018-12-10 | $0.0645 | $0.0636 | $0.0799 | $0.0621 |
| 2018-12-11 | $0.0636 | $0.0636 | $0.0779 | $0.0604 |
| 2018-12-12 | $0.0636 | $0.0761 | $0.0808 | $0.0649 |
| 2018-12-13 | $0.0761 | $0.0709 | $0.0774 | $0.0658 |
| 2018-12-14 | $0.0709 | $0.0689 | $0.0748 | $0.0654 |
| 2018-12-15 | $0.0689 | $0.0682 | $0.0754 | $0.0643 |
| 2018-12-16 | $0.0682 | $0.0708 | $0.0748 | $0.0660 |
| 2018-12-17 | $0.0708 | $0.0783 | $0.0809 | $0.0661 |
| 2018-12-18 | $0.0783 | $0.0811 | $0.0844 | $0.0810 |
| 2018-12-19 | $0.0811 | $0.0785 | $0.0846 | $0.0770 |
| 2018-12-20 | $0.0785 | $0.0875 | $0.0924 | $0.0818 |
| 2018-12-21 | $0.0875 | $0.0829 | $0.0851 | $0.0774 |
| 2018-12-22 | $0.0829 | $0.0843 | $0.0869 | $0.0799 |
| 2018-12-23 | $0.0843 | $0.0806 | $0.0877 | $0.0805 |
| 2018-12-24 | $0.0806 | $0.0814 | $0.0892 | $0.0802 |
| 2018-12-25 | $0.0814 | $0.0807 | $0.0828 | $0.0638 |
| 2018-12-26 | $0.0807 | $0.0784 | $0.0823 | $0.0746 |
| 2018-12-27 | $0.0784 | $0.0735 | $0.0780 | $0.0547 |
| 2018-12-28 | $0.0735 | $0.0808 | $0.0839 | $0.0768 |
| 2018-12-29 | $0.0808 | $0.0792 | $0.0870 | $0.0764 |
| 2018-12-30 | $0.0792 | $0.0819 | $0.0900 | $0.0790 |
| 2018-12-31 | $0.0819 | $0.0753 | $0.0856 | $0.0753 |
| 2019-01-01 | $0.0753 | $0.0802 | $0.0888 | $0.0780 |
| 2019-01-02 | $0.0802 | $0.0802 | $0.0905 | $0.0766 |
| 2019-01-03 | $0.0802 | $0.0781 | $0.0832 | $0.0745 |
| 2019-01-04 | $0.0781 | $0.0816 | $0.0886 | $0.0765 |
| 2019-01-05 | $0.0816 | $0.0806 | $0.0876 | $0.0743 |
| 2019-01-06 | $0.0806 | $0.0865 | $0.0872 | $0.0765 |
| 2019-01-07 | $0.0865 | $0.0770 | $0.0887 | $0.0726 |
| 2019-01-08 | $0.0770 | $0.0752 | $0.0858 | $0.0692 |
| 2019-01-09 | $0.0752 | $0.0664 | $0.0881 | $0.0635 |
| 2019-01-10 | $0.0664 | $0.0649 | $0.0693 | $0.0582 |
| 2019-01-11 | $0.0649 | $0.0578 | $0.0754 | $0.0578 |
| 2019-01-12 | $0.0578 | $0.0591 | $0.0758 | $0.0390600 |
| 2019-01-13 | $0.0591 | $0.0329600 | $0.0676 | $0.0269900 |
| 2019-01-14 | $0.0329600 | $0.0423700 | $0.0533 | $0.0279300 |
| 2019-01-15 | $0.0423700 | $0.0513 | $0.0549 | $0.0381700 |
| 2019-01-16 | $0.0513 | $0.0290800 | $0.0567 | $0.0282800 |
| 2019-01-17 | $0.0290800 | $0.0236600 | $0.0440400 | $0.0150700 |
| 2019-01-18 | $0.0236600 | $0.0217100 | $0.0234200 | $0.0217100 |
| 2019-01-19 | $0.0217100 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-01-20 | $0.0221900 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2019-01-21 | $0.0212300 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2019-01-22 | $0.0212500 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-01-23 | $0.0214300 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2019-01-24 | $0.0212500 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-01-25 | $0.0214100 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-01-26 | $0.0213200 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-01-27 | $0.0214000 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-01-28 | $0.0212100 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-01-29 | $0.0205500 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-01-30 | $0.0203400 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-01-31 | $0.0206300 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-02-01 | $0.0204300 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-02-02 | $0.0206000 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-02-03 | $0.0208800 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-02-04 | $0.0205300 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-02-05 | $0.0204200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-02-06 | $0.0205100 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-02-07 | $0.0202000 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2019-02-08 | $0.0200800 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-02-09 | $0.0217800 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-02-10 | $0.0217300 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-02-11 | $0.0219300 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-02-12 | $0.0214900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-02-13 | $0.0215200 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2019-02-14 | $0.0214500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-02-15 | $0.0213500 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-02-16 | $0.0213800 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-02-17 | $0.0215200 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2019-02-18 | $0.0218400 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2019-02-19 | $0.0232800 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2019-02-20 | $0.0233500 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2019-02-21 | $0.0236500 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-02-22 | $0.0234300 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-02-23 | $0.0237000 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-02-24 | $0.0246900 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-02-25 | $0.0224400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2019-02-26 | $0.0228800 | $0.0954 | $0.0955 | $0.0227200 |
| 2019-02-27 | $0.0954 | $0.0856 | $0.1034000 | $0.0800 |
| 2019-02-28 | $0.0856 | $0.0881 | $0.1108000 | $0.0855 |
| 2019-03-01 | $0.0881 | $0.0805 | $0.0995000 | $0.0728 |
| 2019-03-02 | $0.0805 | $0.0845 | $0.0980 | $0.0807 |
| 2019-03-03 | $0.0845 | $0.0801 | $0.0839 | $0.0801 |
| 2019-03-04 | $0.0801 | $0.0793 | $0.0910 | $0.0784 |
| 2019-03-05 | $0.0793 | $0.0813 | $0.0923 | $0.0504 |
| 2019-03-06 | $0.0813 | $0.0620 | $0.0813 | $0.0525 |
| 2019-03-07 | $0.0620 | $0.0587 | $0.0694 | $0.0551 |
| 2019-03-08 | $0.0587 | $0.0611 | $0.0623 | $0.0530 |
| 2019-03-09 | $0.0611 | $0.0529 | $0.0624 | $0.0529 |
| 2019-03-10 | $0.0529 | $0.0570 | $0.0632 | $0.0527 |
| 2019-03-11 | $0.0570 | $0.0484400 | $0.0616 | $0.0329400 |
| 2019-03-12 | $0.0484400 | $0.0525 | $0.0580 | $0.0486100 |
| 2019-03-13 | $0.0525 | $0.0627 | $0.0773 | $0.0523 |
| 2019-03-14 | $0.0627 | $0.0642 | $0.0733 | $0.0627 |
| 2019-03-15 | $0.0642 | $0.0646 | $0.0700 | $0.0570 |
| 2019-03-16 | $0.0646 | $0.0618 | $0.0664 | $0.0616 |
| 2019-03-17 | $0.0618 | $0.0638 | $0.0649 | $0.0614 |
| 2019-03-18 | $0.0638 | $0.0601 | $0.0650 | $0.0593 |
| 2019-03-19 | $0.0601 | $0.0591 | $0.0640 | $0.0581 |
| 2019-03-20 | $0.0591 | $0.0585 | $0.0669 | $0.0545 |
| 2019-03-21 | $0.0585 | $0.0575 | $0.0607 | $0.0568 |
| 2019-03-22 | $0.0575 | $0.0583 | $0.0604 | $0.0569 |
| 2019-03-23 | $0.0583 | $0.0598 | $0.0600 | $0.0572 |
| 2019-03-24 | $0.0598 | $0.0596 | $0.0604 | $0.0582 |
| 2019-03-25 | $0.0596 | $0.0612 | $0.0640 | $0.0575 |
| 2019-03-26 | $0.0612 | $0.0635 | $0.0787 | $0.0595 |
| 2019-03-27 | $0.0634 | $0.0628 | $0.0707 | $0.0619 |
| 2019-03-28 | $0.0628 | $0.0570 | $0.0665 | $0.0567 |
| 2019-03-29 | $0.0570 | $0.0570 | $0.0591 | $0.0567 |
| 2019-03-30 | $0.0570 | $0.0540 | $0.0581 | $0.0540 |
| 2019-03-31 | $0.0540 | $0.0554 | $0.0563 | $0.0539 |
| 2019-04-01 | $0.0554 | $0.0560 | $0.0564 | $0.0548 |
| 2019-04-02 | $0.0560 | $0.0614 | $0.0665 | $0.0614 |
| 2019-04-03 | $0.0614 | $0.0631 | $0.0674 | $0.0561 |
| 2019-04-04 | $0.0631 | $0.0555 | $0.0623 | $0.0527 |
| 2019-04-05 | $0.0555 | $0.0581 | $0.0646 | $0.0568 |
| 2019-04-06 | $0.0581 | $0.0512 | $0.0631 | $0.0512 |
| 2019-04-07 | $0.0512 | $0.0579 | $0.0605 | $0.0526 |
| 2019-04-08 | $0.0579 | $0.0574 | $0.0599 | $0.0572 |
| 2019-04-09 | $0.0574 | $0.0562 | $0.0599 | $0.0501 |
| 2019-04-10 | $0.0562 | $0.0549 | $0.0599 | $0.0548 |
| 2019-04-11 | $0.0548 | $0.0526 | $0.0562 | $0.0505 |
| 2019-04-12 | $0.0526 | $0.0528 | $0.0558 | $0.0520 |
| 2019-04-13 | $0.0528 | $0.0553 | $0.0563 | $0.0511 |
| 2019-04-14 | $0.0553 | $0.0571 | $0.0577 | $0.0544 |
| 2019-04-15 | $0.0571 | $0.0536 | $0.0557 | $0.0531 |
| 2019-04-16 | $0.0536 | $0.0562 | $0.0576 | $0.0522 |
| 2019-04-17 | $0.0562 | $0.0530 | $0.0575 | $0.0530 |
| 2019-04-18 | $0.0530 | $0.0575 | $0.0575 | $0.0534 |
| 2019-04-19 | $0.0575 | $0.0547 | $0.0575 | $0.0530 |
| 2019-04-20 | $0.0547 | $0.0556 | $0.0572 | $0.0540 |
| 2019-04-21 | $0.0556 | $0.0541 | $0.0562 | $0.0503 |
| 2019-04-22 | $0.0541 | $0.0547 | $0.0562 | $0.0534 |
| 2019-04-23 | $0.0547 | $0.0543 | $0.0567 | $0.0512 |
| 2019-04-24 | $0.0543 | $0.0537 | $0.0547 | $0.0507 |
| 2019-04-25 | $0.0537 | $0.0529 | $0.0535 | $0.0504 |
| 2019-04-26 | $0.0529 | $0.0553 | $0.0574 | $0.0526 |
| 2019-04-27 | $0.0553 | $0.0674 | $0.0701 | $0.0552 |
| 2019-04-28 | $0.0674 | $0.0828 | $0.1003000 | $0.0679 |
| 2019-04-29 | $0.0828 | $0.0773 | $0.0944 | $0.0739 |
| 2019-04-30 | $0.0773 | $0.0751 | $0.0863 | $0.0723 |
| 2019-05-01 | $0.0751 | $0.0798 | $0.0801 | $0.0748 |
| 2019-05-02 | $0.0798 | $0.0816 | $0.0863 | $0.0771 |
| 2019-05-03 | $0.0816 | $0.0804 | $0.0854 | $0.0781 |
| 2019-05-04 | $0.0804 | $0.0816 | $0.0826 | $0.0782 |
| 2019-05-05 | $0.0816 | $0.0809 | $0.0819 | $0.0793 |
| 2019-05-06 | $0.0809 | $0.0810 | $0.0814 | $0.0790 |
| 2019-05-07 | $0.0810 | $0.0814 | $0.0826 | $0.0789 |
| 2019-05-08 | $0.0814 | $0.0840 | $0.0858 | $0.0836 |
| 2019-05-09 | $0.0840 | $0.0831 | $0.0864 | $0.0827 |
| 2019-05-10 | $0.0831 | $0.0785 | $0.0860 | $0.0720 |
| 2019-05-11 | $0.0785 | $0.0823 | $0.0899 | $0.0806 |
| 2019-05-12 | $0.0823 | $0.0824 | $0.0828 | $0.0787 |
| 2019-05-13 | $0.0824 | $0.0885 | $0.0944 | $0.0883 |
| 2019-05-14 | $0.0885 | $0.0876 | $0.0910 | $0.0824 |
| 2019-05-15 | $0.0876 | $0.0849 | $0.0903 | $0.0831 |
| 2019-05-16 | $0.0849 | $0.0846 | $0.0865 | $0.0804 |
| 2019-05-17 | $0.0846 | $0.0836 | $0.0849 | $0.0779 |
| 2019-05-18 | $0.0836 | $0.0807 | $0.0832 | $0.0778 |
| 2019-05-19 | $0.0807 | $0.0814 | $0.0916 | $0.0786 |
| 2019-05-20 | $0.0814 | $0.0800 | $0.0818 | $0.0729 |
| 2019-05-21 | $0.0800 | $0.0796 | $0.0807 | $0.0745 |
| 2019-05-22 | $0.0796 | $0.0784 | $0.0892 | $0.0725 |
| 2019-05-23 | $0.0784 | $0.0795 | $0.0824 | $0.0742 |
| 2019-05-24 | $0.0795 | $0.0824 | $0.0848 | $0.0788 |
| 2019-05-25 | $0.0824 | $0.0841 | $0.0881 | $0.0800 |
| 2019-05-26 | $0.0841 | $0.0895 | $0.0962 | $0.0894 |
| 2019-05-27 | $0.0895 | $0.0892 | $0.0926 | $0.0815 |
| 2019-05-28 | $0.0892 | $0.0585 | $0.0885 | $0.0440300 |
| 2019-05-29 | $0.0585 | $0.0759 | $0.0769 | $0.0548 |
| 2019-05-30 | $0.0759 | $0.0744 | $0.0785 | $0.0644 |
| 2019-05-31 | $0.0744 | $0.0774 | $0.0801 | $0.0687 |
| 2019-06-01 | $0.0774 | $0.0738 | $0.0780 | $0.0694 |
| 2019-06-02 | $0.0738 | $0.0676 | $0.0758 | $0.0664 |
| 2019-06-03 | $0.0676 | $0.0625 | $0.0662 | $0.0577 |
| 2019-06-04 | $0.0625 | $0.0602 | $0.0643 | $0.0582 |
| 2019-06-05 | $0.0602 | $0.0603 | $0.0625 | $0.0591 |
| 2019-06-06 | $0.0603 | $0.0606 | $0.0626 | $0.0597 |
| 2019-06-07 | $0.0606 | $0.0587 | $0.0647 | $0.0576 |
| 2019-06-08 | $0.0587 | $0.0584 | $0.0626 | $0.0567 |
| 2019-06-09 | $0.0584 | $0.0576 | $0.0576 | $0.0546 |
| 2019-06-10 | $0.0576 | $0.0582 | $0.0628 | $0.0571 |
| 2019-06-11 | $0.0582 | $0.0575 | $0.0582 | $0.0556 |
| 2019-06-12 | $0.0575 | $0.0588 | $0.0612 | $0.0582 |
| 2019-06-13 | $0.0588 | $0.0587 | $0.0597 | $0.0563 |
| 2019-06-14 | $0.0587 | $0.0616 | $0.0627 | $0.0594 |
| 2019-06-15 | $0.0616 | $0.0614 | $0.0634 | $0.0578 |
| 2019-06-16 | $0.0614 | $0.0621 | $0.0632 | $0.0500 |
| 2019-06-17 | $0.0621 | $0.0646 | $0.0665 | $0.0561 |
| 2019-06-18 | $0.0646 | $0.0590 | $0.0632 | $0.0546 |
| 2019-06-19 | $0.0590 | $0.0606 | $0.0623 | $0.0565 |
| 2019-06-20 | $0.0606 | $0.0609 | $0.0624 | $0.0598 |
| 2019-06-21 | $0.0609 | $0.0634 | $0.0655 | $0.0564 |
| 2019-06-22 | $0.0634 | $0.0613 | $0.0663 | $0.0552 |
| 2019-06-23 | $0.0613 | $0.0598 | $0.0622 | $0.0524 |
| 2019-06-24 | $0.0598 | $0.0568 | $0.0608 | $0.0553 |
| 2019-06-25 | $0.0568 | $0.0594 | $0.0605 | $0.0587 |
| 2019-06-26 | $0.0594 | $0.0535 | $0.0656 | $0.0517 |
| 2019-06-27 | $0.0535 | $0.0503 | $0.0511 | $0.0418300 |
| 2019-06-28 | $0.0503 | $0.0557 | $0.0570 | $0.0546 |
| 2019-06-29 | $0.0557 | $0.0532 | $0.0538 | $0.0517 |
| 2019-06-30 | $0.0532 | $0.0491100 | $0.0495400 | $0.0472800 |
| 2019-07-01 | $0.0491100 | $0.0488300 | $0.0520 | $0.0466000 |
| 2019-07-02 | $0.0488300 | $0.0493400 | $0.0513 | $0.0489100 |
| 2019-07-03 | $0.0493400 | $0.0543 | $0.0557 | $0.0531 |
| 2019-07-04 | $0.0543 | $0.0476400 | $0.0508 | $0.0454100 |
| 2019-07-05 | $0.0476400 | $0.0490300 | $0.0520 | $0.0469400 |
| 2019-07-06 | $0.0490300 | $0.0515 | $0.0516 | $0.0490500 |
| 2019-07-07 | $0.0515 | $0.0522 | $0.0528 | $0.0506 |
| 2019-07-08 | $0.0522 | $0.0563 | $0.0576 | $0.0542 |
| 2019-07-09 | $0.0563 | $0.0548 | $0.0581 | $0.0532 |
| 2019-07-10 | $0.0548 | $0.0513 | $0.0529 | $0.0491200 |
| 2019-07-11 | $0.0513 | $0.0524 | $0.0556 | $0.0465100 |
| 2019-07-12 | $0.0524 | $0.0493100 | $0.0555 | $0.0492000 |
| 2019-07-13 | $0.0493100 | $0.0492100 | $0.0505 | $0.0475000 |
| 2019-07-14 | $0.0492100 | $0.0460200 | $0.0460200 | $0.0433700 |
| 2019-07-15 | $0.0460200 | $0.0504 | $0.0527 | $0.0489300 |
| 2019-07-16 | $0.0504 | $0.0434400 | $0.0447600 | $0.0422200 |
| 2019-07-17 | $0.0434400 | $0.0468300 | $0.0469300 | $0.0446000 |
| 2019-07-18 | $0.0468300 | $0.0512 | $0.0517 | $0.0500000 |
| 2019-07-19 | $0.0512 | $0.0513 | $0.0526 | $0.0491900 |
| 2019-07-20 | $0.0513 | $0.0527 | $0.0534 | $0.0514 |
| 2019-07-21 | $0.0527 | $0.0512 | $0.0520 | $0.0508 |
| 2019-07-22 | $0.0512 | $0.0499800 | $0.0510 | $0.0485300 |
| 2019-07-23 | $0.0499800 | $0.0474000 | $0.0479900 | $0.0467100 |
| 2019-07-24 | $0.0474000 | $0.0483700 | $0.0485700 | $0.0465200 |
| 2019-07-25 | $0.0483700 | $0.0480300 | $0.0490200 | $0.0471400 |
| 2019-07-26 | $0.0480300 | $0.0490400 | $0.0491400 | $0.0473700 |
| 2019-07-27 | $0.0490400 | $0.0470100 | $0.0472000 | $0.0457800 |
| 2019-07-28 | $0.0470100 | $0.0466100 | $0.0476600 | $0.0462300 |
| 2019-07-29 | $0.0466100 | $0.0471500 | $0.0475300 | $0.0460100 |
| 2019-07-30 | $0.0471500 | $0.0472100 | $0.0478800 | $0.0467300 |
| 2019-07-31 | $0.0472100 | $0.0494400 | $0.0499400 | $0.0471200 |
| 2019-08-01 | $0.0494400 | $0.0483100 | $0.0491500 | $0.0480600 |
| 2019-08-03 | $0.0489600 | $0.0485500 | $0.0506 | $0.0479000 |
| 2019-08-04 | $0.0485500 | $0.0485800 | $0.0485800 | $0.0485500 |
| 2019-08-10 | $0.0491200 | $0.0468600 | $0.0486700 | $0.0463000 |
| 2019-08-11 | $0.0468600 | $0.0468500 | $0.0468600 | $0.0468500 |
| 2019-08-17 | $0.0427900 | $0.0421000 | $0.0449600 | $0.0405600 |
| 2019-08-18 | $0.0421000 | $0.0421700 | $0.0421700 | $0.0421000 |
| 2019-08-24 | $0.0431000 | $0.0418300 | $0.0422300 | $0.0411200 |
| 2019-08-25 | $0.0418300 | $0.0418500 | $0.0418500 | $0.0418300 |
| 2019-08-31 | $0.0394000 | $0.0398900 | $0.0400800 | $0.0393100 |
| 2019-09-01 | $0.0398900 | $0.0398100 | $0.0398900 | $0.0398100 |
| 2019-09-07 | $0.0409300 | $0.0416200 | $0.0419400 | $0.0400500 |
| 2019-09-08 | $0.0416200 | $0.0417900 | $0.0417900 | $0.0416200 |
| 2019-09-14 | $0.0430300 | $0.0440000 | $0.0447500 | $0.0359100 |
| 2019-09-15 | $0.0440000 | $0.0440700 | $0.0440700 | $0.0440000 |
| 2019-09-21 | $0.0436500 | $0.0420200 | $0.0431000 | $0.0371100 |
| 2019-09-22 | $0.0420200 | $0.0420000 | $0.0420200 | $0.0420000 |
| 2019-09-28 | $0.0350200 | $0.0356700 | $0.0357500 | $0.0347600 |
| 2019-09-29 | $0.0356700 | $0.0355300 | $0.0356700 | $0.0355300 |
| 2019-10-05 | $0.0327500 | $0.0324000 | $0.0335400 | $0.0321500 |
| 2019-10-06 | $0.0324000 | $0.0327800 | $0.0327800 | $0.0324000 |
| 2019-10-12 | $0.0314600 | $0.0306600 | $0.0318300 | $0.0292400 |
| 2019-10-13 | $0.0306600 | $0.0300200 | $0.0306600 | $0.0300200 |
| 2019-10-19 | $0.0338000 | $0.0338400 | $0.0350400 | $0.0321600 |
| 2019-10-20 | $0.0338400 | $0.0342900 | $0.0342900 | $0.0338400 |
| 2019-10-26 | $0.0701 | $0.0698 | $0.0742 | $0.0677 |
| 2019-10-27 | $0.0698 | $0.0712 | $0.0712 | $0.0698 |
| 2019-11-02 | $0.0722 | $0.0902 | $0.0913 | $0.0703 |
| 2019-11-03 | $0.0902 | $0.0909 | $0.0909 | $0.0902 |
| 2019-11-09 | $0.1243000 | $0.1096000 | $0.1249000 | $0.1008000 |
| 2019-11-10 | $0.1096000 | $0.1204000 | $0.1204000 | $0.1096000 |
| 2019-11-16 | $0.1168000 | $0.1188000 | $0.1221000 | $0.1142000 |
| 2019-11-17 | $0.1188000 | $0.1191000 | $0.1191000 | $0.1188000 |
| 2019-11-23 | $0.1008000 | $0.0986 | $0.1018000 | $0.0947 |
| 2019-11-24 | $0.0986 | $0.1019000 | $0.1019000 | $0.0986 |
| 2019-11-30 | $0.1087000 | $0.1044000 | $0.1076000 | $0.0978 |
| 2019-12-01 | $0.1044000 | $0.1041000 | $0.1044000 | $0.1041000 |
| 2019-12-07 | $0.0788 | $0.0732 | $0.0913 | $0.0027930 |
| 2019-12-08 | $0.0732 | $0.0707 | $0.0732 | $0.0707 |
| 2019-12-14 | $0.0783 | $0.0766 | $0.0766 | $0.0766 |
| 2019-12-15 | $0.0766 | $0.0633 | $0.0766 | $0.0633 |
| 2019-12-21 | $0.0777 | $0.0773 | $0.0773 | $0.0773 |
| 2019-12-22 | $0.0773 | $0.0640 | $0.0773 | $0.0640 |
| 2019-12-28 | $0.0782 | $0.0790 | $0.0790 | $0.0790 |
| 2019-12-29 | $0.0790 | $0.0655 | $0.0790 | $0.0655 |
| 2020-01-04 | $0.0505 | $0.0505 | $0.0515 | $0.0495700 |
| 2020-01-05 | $0.0505 | $0.0506 | $0.0506 | $0.0505 |
| 2020-01-11 | $0.0453700 | $0.0444200 | $0.0456300 | $0.0444200 |
| 2020-01-12 | $0.0444200 | $0.0439800 | $0.0444200 | $0.0439800 |
| 2020-01-18 | $0.0394000 | $0.0425600 | $0.0446200 | $0.0366600 |
| 2020-01-19 | $0.0425600 | $0.0423000 | $0.0425600 | $0.0423000 |
| 2020-01-25 | $0.0513 | $0.0490900 | $0.0528 | $0.0479200 |
| 2020-01-26 | $0.0490900 | $0.0490300 | $0.0490900 | $0.0490300 |
| 2020-02-01 | $0.0540 | $0.0513 | $0.0560 | $0.0497500 |
| 2020-02-02 | $0.0513 | $0.0505 | $0.0513 | $0.0505 |
| 2020-02-08 | $0.0471800 | $0.0471000 | $0.0481900 | $0.0469000 |
| 2020-02-09 | $0.0471000 | $0.0477000 | $0.0477000 | $0.0471000 |
| 2020-02-15 | $0.0437200 | $0.0422800 | $0.0425800 | $0.0406900 |
| 2020-02-16 | $0.0422800 | $0.0419900 | $0.0422800 | $0.0419900 |
| 2020-02-22 | $0.0433500 | $0.0423500 | $0.0433200 | $0.0408000 |
| 2020-02-23 | $0.0423500 | $0.0420500 | $0.0423500 | $0.0420500 |
| 2020-02-29 | $0.0390600 | $0.0372300 | $0.0387800 | $0.0364500 |
| 2020-03-01 | $0.0372300 | $0.0368900 | $0.0372300 | $0.0368900 |
| 2020-03-07 | $0.0401200 | $0.0368600 | $0.0396300 | $0.0368600 |
| 2020-03-08 | $0.0368600 | $0.0367100 | $0.0368600 | $0.0367100 |
| 2020-03-14 | $0.0321600 | $0.0316800 | $0.0321600 | $0.0295700 |
| 2020-03-15 | $0.0316800 | $0.0314300 | $0.0316800 | $0.0314300 |
| 2020-03-21 | $0.0332000 | $0.0328400 | $0.0334600 | $0.0312900 |
| 2020-03-22 | $0.0328400 | $0.0327700 | $0.0328400 | $0.0327700 |
| 2020-03-28 | $0.0325500 | $0.0327000 | $0.0328300 | $0.0318900 |
| 2020-03-29 | $0.0327000 | $0.0328500 | $0.0328500 | $0.0327000 |
| 2020-04-04 | $0.0335800 | $0.0337600 | $0.0347900 | $0.0334200 |
| 2020-04-05 | $0.0337600 | $0.0338300 | $0.0338300 | $0.0337600 |
| 2020-04-11 | $0.0314300 | $0.0297500 | $0.0314800 | $0.0296900 |
| 2020-04-12 | $0.0297500 | $0.0297700 | $0.0297700 | $0.0297500 |
| 2020-04-18 | $0.0261800 | $0.0271000 | $0.0288400 | $0.0260100 |
| 2020-04-19 | $0.0271000 | $0.0271300 | $0.0271300 | $0.0271000 |
| 2020-04-25 | $0.0313100 | $0.0299600 | $0.0347200 | $0.0286800 |
| 2020-04-26 | $0.0299600 | $0.0298300 | $0.0299600 | $0.0298300 |
| 2020-05-02 | $0.0335500 | $0.0335000 | $0.0357400 | $0.0305400 |
| 2020-05-03 | $0.0335000 | $0.0335200 | $0.0335200 | $0.0335000 |
| 2020-05-09 | $0.0307000 | $0.0310100 | $0.0318700 | $0.0297700 |
| 2020-05-10 | $0.0310100 | $0.0309700 | $0.0310100 | $0.0309700 |
| 2020-05-16 | $0.0330600 | $0.0332300 | $0.0334200 | $0.0324800 |
| 2020-05-17 | $0.0332300 | $0.0330900 | $0.0332300 | $0.0330900 |
| 2020-05-23 | $0.0320100 | $0.0313200 | $0.0326100 | $0.0284800 |
| 2020-05-24 | $0.0313200 | $0.0312900 | $0.0313200 | $0.0312900 |
| 2020-05-30 | $0.0310100 | $0.0318200 | $0.0322000 | $0.0314300 |
| 2020-05-31 | $0.0318200 | $0.0317800 | $0.0318200 | $0.0317800 |
| 2020-06-06 | $0.0285800 | $0.0260200 | $0.0287200 | $0.0258200 |
| 2020-06-07 | $0.0260200 | $0.0260100 | $0.0260200 | $0.0260100 |
| 2020-06-13 | $0.0279200 | $0.0287100 | $0.0287100 | $0.0279500 |
| 2020-06-14 | $0.0287100 | $0.0286900 | $0.0287100 | $0.0286900 |
| 2020-06-20 | $0.0271600 | $0.0271400 | $0.0280800 | $0.0271400 |
| 2020-06-21 | $0.0271400 | $0.0271700 | $0.0271700 | $0.0271400 |
| 2020-06-27 | $0.0272000 | $0.0268400 | $0.0269300 | $0.0260300 |
| 2020-06-28 | $0.0268400 | $0.0268200 | $0.0268400 | $0.0268200 |
| 2020-07-04 | $0.0266600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2020-07-05 | $0.0268600 | $0.0269000 | $0.0269000 | $0.0268600 |
| 2020-07-11 | $0.0287900 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2020-07-12 | $0.0286400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2020-07-18 | $0.0283900 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2020-07-19 | $0.0284500 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2020-07-25 | $0.0236800 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2020-07-26 | $0.0240800 | $0.0240200 | $0.0240800 | $0.0240200 |
| 2020-08-01 | $0.0252000 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2020-08-02 | $0.0262200 | $0.0262500 | $0.0262500 | $0.0262200 |
| 2020-08-08 | $0.0268000 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2020-08-09 | $0.0271900 | $0.0272100 | $0.0272100 | $0.0271900 |
| 2020-08-15 | $0.0229600 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-08-16 | $0.0231300 | $0.0231000 | $0.0231300 | $0.0231000 |
| 2020-08-22 | $0.0224800 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2020-08-23 | $0.0227600 | $0.0227300 | $0.0227600 | $0.0227300 |
| 2020-08-29 | $0.0224900 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2020-08-30 | $0.0223900 | $0.0223500 | $0.0223900 | $0.0223500 |
| 2020-09-05 | $0.0204100 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2020-09-06 | $0.0198300 | $0.0197700 | $0.0198300 | $0.0197700 |
| 2020-09-12 | $0.0139300 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-09-13 | $0.0140000 | $0.0140400 | $0.0140400 | $0.0140000 |
| 2020-09-19 | $0.0146600 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-09-20 | $0.0148500 | $0.0148800 | $0.0148800 | $0.0148500 |
| 2020-09-26 | $0.0143300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2020-09-27 | $0.0143800 | $0.0144300 | $0.0144300 | $0.0143800 |
| 2020-10-03 | $0.0212600 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2020-10-04 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212000 |
| 2020-10-10 | $0.0222300 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2020-10-11 | $0.0227200 | $0.0227500 | $0.0227500 | $0.0227400 |
| 2020-10-17 | $0.0227700 | $0.0234200 | $0.0234200 | $0.0228500 |
| 2020-10-18 | $0.0234200 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2020-10-24 | $0.0398500 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2020-10-25 | $0.0404300 | $0.0403100 | $0.0404300 | $0.0403100 |
Description
ILCOIN Crypto ICO Description
ILCoin is a cryptocurrency payment platform. Users are allowed to perform digital tokens transactions through a blockchain-based mechanism implemented at the ILCoin network. In addition, it is available at the platform a digital wallet designed for windows, android and iOS devices.
The ILCoin (LC) token is a PoW (Proof of Work) cryptocurrency based on the SHA256 algorithm. It can be used as a medium to exchange value within the platform as well as to access available goods and services.
Tecnologia
ILCOIN Crypto Technology
Sorry, detailed technology about ILCOIN is not currently available
Caratteristiche
ILCOIN Crypto Features
Sorry, detailed features about ILCOIN is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta