HYP Coin Values HYP
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies81880
MercataHyperStake Crypto Coin Rank 1431
Sito web
1,376,719,887 HYP
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
HyperStake
HyperStake valuesUSD Prezzo $ 0.0001
$ 0.0001
HyperStake BTC Prezzo 0.00000001
0.00000001
HyperStake 24h Vol $ 0
$ 0
HyperStake Mercato $ 115,705
$ 115,705
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
1.87 %
Oggi HyperStake il prezzo in dollari USA è attualmente
0.0001
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 14 monete sono attualmente in circolazione nel mercato. HyperStake i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars HyperStake è stato scambiato su Scambi crittografici. Ottenere HyperStake's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
HyperStake
Simbolo
HYP
Algoritmo
X11
BTC Prezzo
0.00000001 BTC
BTC Mercato
14 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
1,376,719,887 HYP
1h
0 %
24h
0 %
7d
1.87 %
Twitter
Sito web
Share HyperStake Price
HYP Grafici
HyperStake Prezzo Grafici
HYP Grafico dei prezzi alto / basso
HyperStake Prezzo Grafico dei prezzi alto / basso
Dati storici
HyperStake Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2015-01-20 | $0.0004530 | $0.0004630 | $0.0005430 | $0.0004020 |
| 2015-01-21 | $0.0004630 | $0.0005000 | $0.0005520 | $0.0004810 |
| 2015-01-22 | $0.0005000 | $0.0005560 | $0.0005560 | $0.0004650 |
| 2015-01-23 | $0.0005560 | $0.0006010 | $0.0006040 | $0.0005270 |
| 2015-01-24 | $0.0006010 | $0.0006780 | $0.0007470 | $0.0005240 |
| 2015-01-25 | $0.0006780 | $0.0006660 | $0.0008120 | $0.0005800 |
| 2015-01-26 | $0.0006660 | $0.0006490 | $0.0007110 | $0.0005920 |
| 2015-01-27 | $0.0006490 | $0.0006130 | $0.0006610 | $0.0005630 |
| 2015-01-28 | $0.0006130 | $0.0005010 | $0.0005500 | $0.0005010 |
| 2015-01-29 | $0.0005100 | $0.0004890 | $0.0005380 | $0.0004820 |
| 2015-01-30 | $0.0004890 | $0.0004940 | $0.0005630 | $0.0004710 |
| 2015-01-31 | $0.0004940 | $0.0005160 | $0.0005200 | $0.0004520 |
| 2015-02-01 | $0.0005160 | $0.0005480 | $0.0005500 | $0.0004890 |
| 2015-02-02 | $0.0005480 | $0.0005230 | $0.0005830 | $0.0005210 |
| 2015-02-03 | $0.0005230 | $0.0004590 | $0.0005370 | $0.0004520 |
| 2015-02-04 | $0.0004590 | $0.0005440 | $0.0006800 | $0.0004420 |
| 2015-02-05 | $0.0005440 | $0.0004700 | $0.0005500 | $0.0004330 |
| 2015-02-06 | $0.0004700 | $0.0004840 | $0.0005220 | $0.0004590 |
| 2015-02-07 | $0.0004840 | $0.0005120 | $0.0005670 | $0.0004760 |
| 2015-02-08 | $0.0005120 | $0.0005100 | $0.0005370 | $0.0004030 |
| 2015-02-09 | $0.0005100 | $0.0004540 | $0.0005420 | $0.0004360 |
| 2015-02-10 | $0.0004540 | $0.0004420 | $0.0004900 | $0.0004370 |
| 2015-02-11 | $0.0004420 | $0.0004620 | $0.0004900 | $0.0004400 |
| 2015-02-12 | $0.0004620 | $0.0004610 | $0.0005150 | $0.0004550 |
| 2015-02-13 | $0.0004610 | $0.0005170 | $0.0005550 | $0.0004910 |
| 2015-02-14 | $0.0005170 | $0.0005590 | $0.0005920 | $0.0005510 |
| 2015-02-15 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0004990 |
| 2015-02-16 | $0.0005780 | $0.0005540 | $0.0006270 | $0.0005350 |
| 2015-02-17 | $0.0005540 | $0.0005840 | $0.0006370 | $0.0005500 |
| 2015-02-18 | $0.0005840 | $0.0005030 | $0.0006090 | $0.0004940 |
| 2015-02-19 | $0.0005030 | $0.0004960 | $0.0005300 | $0.0004840 |
| 2015-02-20 | $0.0004960 | $0.0005210 | $0.0005450 | $0.0005040 |
| 2015-02-21 | $0.0005210 | $0.0006210 | $0.0006210 | $0.0005330 |
| 2015-02-22 | $0.0006210 | $0.0005300 | $0.0006010 | $0.0005190 |
| 2015-02-23 | $0.0005300 | $0.0005540 | $0.0005920 | $0.0005180 |
| 2015-02-24 | $0.0005540 | $0.0005330 | $0.0006210 | $0.0005140 |
| 2015-02-25 | $0.0005330 | $0.0005460 | $0.0005580 | $0.0005150 |
| 2015-02-26 | $0.0005460 | $0.0005580 | $0.0005940 | $0.0005280 |
| 2015-02-27 | $0.0005580 | $0.0006490 | $0.0007280 | $0.0005930 |
| 2015-02-28 | $0.0006490 | $0.0006380 | $0.0006940 | $0.0006150 |
| 2015-03-01 | $0.0006380 | $0.0006580 | $0.0006630 | $0.0006240 |
| 2015-03-02 | $0.0006580 | $0.0007720 | $0.0021870 | $0.0006460 |
| 2015-03-03 | $0.0007720 | $0.0006260 | $0.0008950 | $0.0006090 |
| 2015-03-04 | $0.0006260 | $0.0006120 | $0.0006420 | $0.0005870 |
| 2015-03-05 | $0.0006120 | $0.0006300 | $0.0006500 | $0.0005670 |
| 2015-03-06 | $0.0006300 | $0.0006270 | $0.0006270 | $0.0005780 |
| 2015-03-07 | $0.0006270 | $0.0005940 | $0.0006320 | $0.0005940 |
| 2015-03-08 | $0.0005940 | $0.0005930 | $0.0006120 | $0.0005900 |
| 2015-03-09 | $0.0005930 | $0.0006520 | $0.0006640 | $0.0006090 |
| 2015-03-10 | $0.0006520 | $0.0006440 | $0.0006670 | $0.0006060 |
| 2015-03-11 | $0.0006440 | $0.0006360 | $0.0006530 | $0.0006150 |
| 2015-03-12 | $0.0006360 | $0.0006260 | $0.0006410 | $0.0005910 |
| 2015-03-13 | $0.0006260 | $0.0006090 | $0.0006200 | $0.0005860 |
| 2015-03-14 | $0.0006090 | $0.0005690 | $0.0006140 | $0.0005690 |
| 2015-03-15 | $0.0005690 | $0.0005840 | $0.0006550 | $0.0005760 |
| 2015-03-16 | $0.0005840 | $0.0006190 | $0.0006820 | $0.0005950 |
| 2015-03-17 | $0.0006190 | $0.0005710 | $0.0006250 | $0.0005710 |
| 2015-03-18 | $0.0005710 | $0.0005220 | $0.0005450 | $0.0005040 |
| 2015-03-19 | $0.0005220 | $0.0005480 | $0.0005480 | $0.0004780 |
| 2015-03-20 | $0.0005480 | $0.0005260 | $0.0005730 | $0.0005050 |
| 2015-03-21 | $0.0005260 | $0.0005220 | $0.0005450 | $0.0005040 |
| 2015-03-22 | $0.0005220 | $0.0005400 | $0.0006690 | $0.0005340 |
| 2015-03-23 | $0.0005400 | $0.0005360 | $0.0005520 | $0.0005150 |
| 2015-03-24 | $0.0005360 | $0.0004840 | $0.0005130 | $0.0004840 |
| 2015-03-25 | $0.0004840 | $0.0004950 | $0.0005400 | $0.0004780 |
| 2015-03-26 | $0.0004950 | $0.0004790 | $0.0005280 | $0.0004790 |
| 2015-03-27 | $0.0004790 | $0.0004870 | $0.0005040 | $0.0004770 |
| 2015-03-28 | $0.0004870 | $0.0004910 | $0.0005070 | $0.0004910 |
| 2015-03-29 | $0.0004910 | $0.0004620 | $0.0004870 | $0.0004620 |
| 2015-03-30 | $0.0004620 | $0.0004890 | $0.0004890 | $0.0004570 |
| 2015-03-31 | $0.0004890 | $0.0004540 | $0.0005000 | $0.0004540 |
| 2015-04-01 | $0.0004540 | $0.0004630 | $0.0004830 | $0.0004580 |
| 2015-04-02 | $0.0004630 | $0.0003440 | $0.0004950 | $0.0002780 |
| 2015-04-03 | $0.0003440 | $0.0004450 | $0.0004610 | $0.0003410 |
| 2015-04-04 | $0.0004450 | $0.0004150 | $0.0004680 | $0.0004120 |
| 2015-04-05 | $0.0004150 | $0.0004390 | $0.0004720 | $0.0004020 |
| 2015-04-06 | $0.0004390 | $0.0003880 | $0.0004490 | $0.0003820 |
| 2015-04-07 | $0.0003880 | $0.0004200 | $0.0004680 | $0.0003820 |
| 2015-04-08 | $0.0004200 | $0.0003940 | $0.0004080 | $0.0003670 |
| 2015-04-09 | $0.0003940 | $0.0003670 | $0.0003920 | $0.0003670 |
| 2015-04-10 | $0.0003670 | $0.0003380 | $0.0003620 | $0.0003140 |
| 2015-04-11 | $0.0003380 | $0.0002910 | $0.0003400 | $0.0002600 |
| 2015-04-12 | $0.0002910 | $0.0002660 | $0.0003040 | $0.0002640 |
| 2015-04-13 | $0.0002660 | $0.0002480 | $0.0002660 | $0.0002170 |
| 2015-04-14 | $0.0002480 | $0.0002550 | $0.0002940 | $0.0002420 |
| 2015-04-15 | $0.0002550 | $0.0002680 | $0.0002720 | $0.0002560 |
| 2015-04-16 | $0.0002680 | $0.0002850 | $0.0002850 | $0.0002370 |
| 2015-04-17 | $0.0002850 | $0.0002490 | $0.0002780 | $0.0002290 |
| 2015-04-18 | $0.0002490 | $0.0002460 | $0.0002700 | $0.0002390 |
| 2015-04-19 | $0.0002460 | $0.0002540 | $0.0002650 | $0.0002340 |
| 2015-04-20 | $0.0002540 | $0.0002670 | $0.0002940 | $0.0002530 |
| 2015-04-21 | $0.0002670 | $0.0002990 | $0.0003220 | $0.0002740 |
| 2015-04-22 | $0.0002990 | $0.0002900 | $0.0003200 | $0.0002830 |
| 2015-04-23 | $0.0002900 | $0.0002990 | $0.0003440 | $0.0002920 |
| 2015-04-24 | $0.0002990 | $0.0003100 | $0.0003100 | $0.0002820 |
| 2015-04-25 | $0.0003100 | $0.0002650 | $0.0003030 | $0.0002510 |
| 2015-04-26 | $0.0002650 | $0.0002450 | $0.0002650 | $0.0002430 |
| 2015-04-27 | $0.0002450 | $0.0002610 | $0.0002630 | $0.0002540 |
| 2015-04-28 | $0.0002610 | $0.0002350 | $0.0002600 | $0.0002280 |
| 2015-04-29 | $0.0002350 | $0.0002210 | $0.0002390 | $0.0002210 |
| 2015-04-30 | $0.0002210 | $0.0002520 | $0.0002740 | $0.0002050 |
| 2015-05-01 | $0.0002520 | $0.0002420 | $0.0002540 | $0.0002220 |
| 2015-05-02 | $0.0002420 | $0.0002310 | $0.0002520 | $0.0002160 |
| 2015-05-03 | $0.0002310 | $0.0002180 | $0.0002450 | $0.0002140 |
| 2015-05-04 | $0.0002180 | $0.0002200 | $0.0002340 | $0.0002130 |
| 2015-05-05 | $0.0002200 | $0.0001890 | $0.0002170 | $0.0001890 |
| 2015-05-06 | $0.0001890 | $0.0002160 | $0.0002390 | $0.0001840 |
| 2015-05-07 | $0.0002160 | $0.0002140 | $0.0002520 | $0.0002140 |
| 2015-05-08 | $0.0002140 | $0.0002360 | $0.0002360 | $0.0002170 |
| 2015-05-09 | $0.0002360 | $0.0002440 | $0.0002440 | $0.0002220 |
| 2015-05-10 | $0.0002440 | $0.0002660 | $0.0002710 | $0.0002380 |
| 2015-05-11 | $0.0002660 | $0.0002350 | $0.0002680 | $0.0002320 |
| 2015-05-12 | $0.0002350 | $0.0002370 | $0.0002440 | $0.0002300 |
| 2015-05-13 | $0.0002370 | $0.0002360 | $0.0002440 | $0.0002290 |
| 2015-05-14 | $0.0002360 | $0.0002370 | $0.0002650 | $0.0002300 |
| 2015-05-15 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002250 |
| 2015-05-16 | $0.0002370 | $0.0002790 | $0.0003520 | $0.0002270 |
| 2015-05-17 | $0.0002790 | $0.0002600 | $0.0002880 | $0.0002390 |
| 2015-05-18 | $0.0002600 | $0.0002580 | $0.0002770 | $0.0002490 |
| 2015-05-19 | $0.0002580 | $0.0002580 | $0.0002760 | $0.0002480 |
| 2015-05-20 | $0.0002580 | $0.0002830 | $0.0002830 | $0.0002570 |
| 2015-05-21 | $0.0002830 | $0.0002970 | $0.0003720 | $0.0002730 |
| 2015-05-22 | $0.0002970 | $0.0003120 | $0.0003270 | $0.0002930 |
| 2015-05-23 | $0.0003120 | $0.0003900 | $0.0004990 | $0.0003110 |
| 2015-05-24 | $0.0003900 | $0.0004050 | $0.0005080 | $0.0003350 |
| 2015-05-25 | $0.0004050 | $0.0003560 | $0.0004510 | $0.0003490 |
| 2015-05-26 | $0.0003560 | $0.0004090 | $0.0004280 | $0.0003420 |
| 2015-05-27 | $0.0004090 | $0.0004180 | $0.0004220 | $0.0003920 |
| 2015-05-28 | $0.0004180 | $0.0004440 | $0.0004980 | $0.0003960 |
| 2015-05-29 | $0.0004440 | $0.0006140 | $0.0007990 | $0.0004430 |
| 2015-05-30 | $0.0006140 | $0.0006620 | $0.0011710 | $0.0005620 |
| 2015-05-31 | $0.0006620 | $0.0005790 | $0.0006530 | $0.0005680 |
| 2015-06-01 | $0.0005790 | $0.0004570 | $0.0005620 | $0.0004260 |
| 2015-06-02 | $0.0004570 | $0.0004740 | $0.0004920 | $0.0004400 |
| 2015-06-03 | $0.0004740 | $0.0006740 | $0.0006880 | $0.0004720 |
| 2015-06-04 | $0.0006740 | $0.0006390 | $0.0007380 | $0.0005760 |
| 2015-06-05 | $0.0006390 | $0.0006980 | $0.0007120 | $0.0005900 |
| 2015-06-06 | $0.0006980 | $0.0006320 | $0.0006970 | $0.0004380 |
| 2015-06-07 | $0.0006320 | $0.0006880 | $0.0007330 | $0.0006240 |
| 2015-06-08 | $0.0006880 | $0.0006560 | $0.0007040 | $0.0005690 |
| 2015-06-09 | $0.0006560 | $0.0006660 | $0.0006890 | $0.0006240 |
| 2015-06-10 | $0.0006660 | $0.0007070 | $0.0007960 | $0.0006290 |
| 2015-06-11 | $0.0007070 | $0.0008050 | $0.0008070 | $0.0006690 |
| 2015-06-12 | $0.0008050 | $0.0008460 | $0.0008480 | $0.0007380 |
| 2015-06-13 | $0.0008460 | $0.0008560 | $0.0008600 | $0.0006650 |
| 2015-06-14 | $0.0008560 | $0.0007990 | $0.0008810 | $0.0007990 |
| 2015-06-15 | $0.0007990 | $0.0009010 | $0.0009010 | $0.0008100 |
| 2015-06-16 | $0.0009010 | $0.0009270 | $0.0009940 | $0.0008240 |
| 2015-06-17 | $0.0009270 | $0.0008710 | $0.0009500 | $0.0008660 |
| 2015-06-18 | $0.0008710 | $0.0008800 | $0.0009220 | $0.0008470 |
| 2015-06-19 | $0.0008800 | $0.0007280 | $0.0009080 | $0.0007250 |
| 2015-06-20 | $0.0007280 | $0.0008180 | $0.0008500 | $0.0007250 |
| 2015-06-21 | $0.0008180 | $0.0007790 | $0.0008150 | $0.0007080 |
| 2015-06-22 | $0.0007790 | $0.0007920 | $0.0008120 | $0.0007150 |
| 2015-06-23 | $0.0007920 | $0.0008430 | $0.0008480 | $0.0007140 |
| 2015-06-24 | $0.0008430 | $0.0008900 | $0.0009140 | $0.0008040 |
| 2015-06-25 | $0.0008900 | $0.0008080 | $0.0009050 | $0.0008080 |
| 2015-06-26 | $0.0008080 | $0.0008480 | $0.0008870 | $0.0007530 |
| 2015-06-27 | $0.0008480 | $0.0009000 | $0.0009000 | $0.0008070 |
| 2015-06-28 | $0.0009000 | $0.0008690 | $0.0009180 | $0.0008310 |
| 2015-06-29 | $0.0008690 | $0.0009020 | $0.0009430 | $0.0008920 |
| 2015-06-30 | $0.0009020 | $0.0009510 | $0.0009640 | $0.0009110 |
| 2015-07-01 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0008780 |
| 2015-07-02 | $0.0009460 | $0.0010170 | $0.0010170 | $0.0009350 |
| 2015-07-03 | $0.0010170 | $0.0009960 | $0.0011340 | $0.0009860 |
| 2015-07-04 | $0.0009960 | $0.0012790 | $0.0013290 | $0.0010030 |
| 2015-07-05 | $0.0012790 | $0.0012940 | $0.0013480 | $0.0011620 |
| 2015-07-06 | $0.0012940 | $0.0011060 | $0.0012890 | $0.0010950 |
| 2015-07-07 | $0.0011060 | $0.0010750 | $0.0011340 | $0.0009450 |
| 2015-07-08 | $0.0010750 | $0.0010670 | $0.0012680 | $0.0009190 |
| 2015-07-09 | $0.0010670 | $0.0010870 | $0.0014020 | $0.0010660 |
| 2015-07-10 | $0.0010870 | $0.0011400 | $0.0012510 | $0.0011120 |
| 2015-07-11 | $0.0011400 | $0.0012090 | $0.0012090 | $0.0011470 |
| 2015-07-12 | $0.0012090 | $0.0012170 | $0.0012910 | $0.0009900 |
| 2015-07-13 | $0.0012170 | $0.0011530 | $0.0011700 | $0.0011090 |
| 2015-07-14 | $0.0011530 | $0.0010820 | $0.0011390 | $0.0010470 |
| 2015-07-15 | $0.0010820 | $0.0009550 | $0.0011340 | $0.0008790 |
| 2015-07-16 | $0.0009550 | $0.0009710 | $0.0009710 | $0.0008800 |
| 2015-07-17 | $0.0009710 | $0.0009650 | $0.0009840 | $0.0009280 |
| 2015-07-18 | $0.0009650 | $0.0009870 | $0.0009870 | $0.0008740 |
| 2015-07-19 | $0.0009870 | $0.0008850 | $0.0009830 | $0.0008850 |
| 2015-07-20 | $0.0008850 | $0.0009050 | $0.0009470 | $0.0007500 |
| 2015-07-21 | $0.0009050 | $0.0008830 | $0.0008970 | $0.0008440 |
| 2015-07-22 | $0.0008830 | $0.0008900 | $0.0008900 | $0.0008100 |
| 2015-07-23 | $0.0008900 | $0.0008730 | $0.0009010 | $0.0008040 |
| 2015-07-24 | $0.0008730 | $0.0009290 | $0.0011510 | $0.0008540 |
| 2015-07-25 | $0.0009290 | $0.0009300 | $0.0009760 | $0.0008630 |
| 2015-07-26 | $0.0009300 | $0.0009130 | $0.0009450 | $0.0008930 |
| 2015-07-27 | $0.0009130 | $0.0008760 | $0.0009900 | $0.0008760 |
| 2015-07-28 | $0.0008760 | $0.0008810 | $0.0009280 | $0.0008660 |
| 2015-07-29 | $0.0008810 | $0.0009230 | $0.0009430 | $0.0008160 |
| 2015-07-30 | $0.0009230 | $0.0008870 | $0.0009180 | $0.0007550 |
| 2015-07-31 | $0.0008870 | $0.0008620 | $0.0009080 | $0.0007600 |
| 2015-08-01 | $0.0008620 | $0.0007800 | $0.0008530 | $0.0007240 |
| 2015-08-02 | $0.0007800 | $0.0007430 | $0.0008050 | $0.0007340 |
| 2015-08-03 | $0.0007430 | $0.0007490 | $0.0007860 | $0.0006980 |
| 2015-08-04 | $0.0007490 | $0.0006880 | $0.0007700 | $0.0006880 |
| 2015-08-05 | $0.0006880 | $0.0006790 | $0.0007320 | $0.0006790 |
| 2015-08-06 | $0.0006790 | $0.0007400 | $0.0007400 | $0.0006590 |
| 2015-08-07 | $0.0007400 | $0.0007980 | $0.0007980 | $0.0006480 |
| 2015-08-08 | $0.0007980 | $0.0006230 | $0.0007810 | $0.0005400 |
| 2015-08-09 | $0.0006230 | $0.0006520 | $0.0006940 | $0.0006180 |
| 2015-08-10 | $0.0006520 | $0.0006610 | $0.0007350 | $0.0006210 |
| 2015-08-11 | $0.0006610 | $0.0006270 | $0.0006970 | $0.0006220 |
| 2015-08-12 | $0.0006270 | $0.0006560 | $0.0007390 | $0.0005860 |
| 2015-08-13 | $0.0006560 | $0.0006350 | $0.0007060 | $0.0005370 |
| 2015-08-14 | $0.0006350 | $0.0006280 | $0.0006440 | $0.0005910 |
| 2015-08-15 | $0.0006280 | $0.0005990 | $0.0006250 | $0.0005810 |
| 2015-08-16 | $0.0005990 | $0.0006480 | $0.0006740 | $0.0005910 |
| 2015-08-17 | $0.0006480 | $0.0006760 | $0.0007020 | $0.0006170 |
| 2015-08-18 | $0.0006760 | $0.0005920 | $0.0006640 | $0.0005800 |
| 2015-08-19 | $0.0005920 | $0.0005240 | $0.0005650 | $0.0004840 |
| 2015-08-20 | $0.0005240 | $0.0005260 | $0.0005560 | $0.0005230 |
| 2015-08-21 | $0.0005260 | $0.0005480 | $0.0005480 | $0.0005210 |
| 2015-08-22 | $0.0005480 | $0.0005100 | $0.0005440 | $0.0005100 |
| 2015-08-23 | $0.0005100 | $0.0004810 | $0.0005280 | $0.0004670 |
| 2015-08-24 | $0.0004810 | $0.0004380 | $0.0004820 | $0.0004330 |
| 2015-08-25 | $0.0004380 | $0.0004320 | $0.0004810 | $0.0004120 |
| 2015-08-26 | $0.0004320 | $0.0004230 | $0.0004630 | $0.0004160 |
| 2015-08-27 | $0.0004230 | $0.0004140 | $0.0004390 | $0.0004140 |
| 2015-08-28 | $0.0004140 | $0.0005100 | $0.0005100 | $0.0004260 |
| 2015-08-29 | $0.0005100 | $0.0004460 | $0.0004980 | $0.0004460 |
| 2015-08-30 | $0.0004460 | $0.0004800 | $0.0004800 | $0.0004450 |
| 2015-08-31 | $0.0004800 | $0.0004080 | $0.0004910 | $0.0002780 |
| 2015-09-01 | $0.0004080 | $0.0004500 | $0.0004840 | $0.0004040 |
| 2015-09-02 | $0.0004500 | $0.0004760 | $0.0004850 | $0.0004530 |
| 2015-09-03 | $0.0004760 | $0.0004680 | $0.0005180 | $0.0003800 |
| 2015-09-04 | $0.0004680 | $0.0005000 | $0.0005110 | $0.0004650 |
| 2015-09-05 | $0.0005000 | $0.0005000 | $0.0005140 | $0.0004860 |
| 2015-09-06 | $0.0005000 | $0.0005420 | $0.0005660 | $0.0005010 |
| 2015-09-07 | $0.0005420 | $0.0005080 | $0.0005610 | $0.0004960 |
| 2015-09-08 | $0.0005080 | $0.0004890 | $0.0005330 | $0.0004770 |
| 2015-09-09 | $0.0004890 | $0.0005030 | $0.0005600 | $0.0004700 |
| 2015-09-10 | $0.0005030 | $0.0004860 | $0.0005380 | $0.0004810 |
| 2015-09-11 | $0.0004860 | $0.0005090 | $0.0005160 | $0.0004700 |
| 2015-09-12 | $0.0005090 | $0.0004740 | $0.0005040 | $0.0004170 |
| 2015-09-13 | $0.0004740 | $0.0004900 | $0.0004900 | $0.0004120 |
| 2015-09-14 | $0.0004900 | $0.0004850 | $0.0004900 | $0.0004580 |
| 2015-09-15 | $0.0004850 | $0.0005100 | $0.0005100 | $0.0003900 |
| 2015-09-16 | $0.0005100 | $0.0004690 | $0.0013240 | $0.0003160 |
| 2015-09-17 | $0.0004690 | $0.0004840 | $0.0004890 | $0.0004680 |
| 2015-09-18 | $0.0004840 | $0.0004640 | $0.0005460 | $0.0004640 |
| 2015-09-19 | $0.0004640 | $0.0004970 | $0.0005110 | $0.0004620 |
| 2015-09-20 | $0.0004970 | $0.0005060 | $0.0005150 | $0.0004640 |
| 2015-09-21 | $0.0005060 | $0.0004710 | $0.0004870 | $0.0004530 |
| 2015-09-22 | $0.0004710 | $0.0004760 | $0.0004760 | $0.0004550 |
| 2015-09-23 | $0.0004760 | $0.0004530 | $0.0004760 | $0.0004530 |
| 2015-09-24 | $0.0004530 | $0.0004740 | $0.0004740 | $0.0004420 |
| 2015-09-25 | $0.0004740 | $0.0004750 | $0.0004890 | $0.0004560 |
| 2015-09-26 | $0.0004750 | $0.0004710 | $0.0004830 | $0.0004690 |
| 2015-09-27 | $0.0004710 | $0.0004770 | $0.0004880 | $0.0004650 |
| 2015-09-28 | $0.0004770 | $0.0004900 | $0.0004990 | $0.0004870 |
| 2015-09-29 | $0.0004900 | $0.0004710 | $0.0004850 | $0.0004710 |
| 2015-09-30 | $0.0004710 | $0.0004700 | $0.0004860 | $0.0004510 |
| 2015-10-01 | $0.0004700 | $0.0004840 | $0.0005430 | $0.0004720 |
| 2015-10-02 | $0.0004840 | $0.0004690 | $0.0004850 | $0.0004570 |
| 2015-10-03 | $0.0004690 | $0.0004910 | $0.0004940 | $0.0004720 |
| 2015-10-04 | $0.0004910 | $0.0004930 | $0.0005030 | $0.0004770 |
| 2015-10-05 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004730 |
| 2015-10-06 | $0.0004950 | $0.0004900 | $0.0005070 | $0.0004900 |
| 2015-10-07 | $0.0004900 | $0.0004810 | $0.0004980 | $0.0004760 |
| 2015-10-08 | $0.0004810 | $0.0004780 | $0.0004900 | $0.0004730 |
| 2015-10-09 | $0.0004780 | $0.0004710 | $0.0004930 | $0.0003830 |
| 2015-10-10 | $0.0004710 | $0.0005000 | $0.0005000 | $0.0004740 |
| 2015-10-11 | $0.0005000 | $0.0004980 | $0.0005000 | $0.0004830 |
| 2015-10-12 | $0.0004980 | $0.0004930 | $0.0004960 | $0.0004810 |
| 2015-10-13 | $0.0004930 | $0.0005000 | $0.0005020 | $0.0004850 |
| 2015-10-14 | $0.0005000 | $0.0004920 | $0.0005050 | $0.0004540 |
| 2015-10-15 | $0.0004920 | $0.0004990 | $0.0005090 | $0.0004830 |
| 2015-10-16 | $0.0004990 | $0.0005150 | $0.0005180 | $0.0004940 |
| 2015-10-17 | $0.0005150 | $0.0004880 | $0.0005420 | $0.0004850 |
| 2015-10-18 | $0.0004880 | $0.0004920 | $0.0005160 | $0.0004760 |
| 2015-10-19 | $0.0004920 | $0.0004990 | $0.0005090 | $0.0004910 |
| 2015-10-20 | $0.0004990 | $0.0005070 | $0.0005100 | $0.0004860 |
| 2015-10-21 | $0.0005070 | $0.0004860 | $0.0005020 | $0.0004760 |
| 2015-10-22 | $0.0004860 | $0.0004990 | $0.0005190 | $0.0004660 |
| 2015-10-23 | $0.0004990 | $0.0005840 | $0.0005900 | $0.0004740 |
| 2015-10-24 | $0.0005840 | $0.0005140 | $0.0005930 | $0.0005140 |
| 2015-10-25 | $0.0005140 | $0.0005320 | $0.0005560 | $0.0004890 |
| 2015-10-26 | $0.0005320 | $0.0005190 | $0.0005360 | $0.0004960 |
| 2015-10-27 | $0.0005190 | $0.0005240 | $0.0005360 | $0.0005130 |
| 2015-10-28 | $0.0005240 | $0.0005070 | $0.0005400 | $0.0005040 |
| 2015-10-29 | $0.0005070 | $0.0005180 | $0.0005490 | $0.0005180 |
| 2015-10-30 | $0.0005180 | $0.0005230 | $0.0005530 | $0.0005230 |
| 2015-10-31 | $0.0005230 | $0.0005170 | $0.0005170 | $0.0004980 |
| 2015-11-01 | $0.0005170 | $0.0005140 | $0.0005300 | $0.0004780 |
| 2015-11-02 | $0.0005140 | $0.0004960 | $0.0005780 | $0.0004890 |
| 2015-11-03 | $0.0004960 | $0.0005120 | $0.0006030 | $0.0005000 |
| 2015-11-04 | $0.0005120 | $0.0004490 | $0.0005410 | $0.0004450 |
| 2015-11-05 | $0.0004490 | $0.0004320 | $0.0004740 | $0.0003670 |
| 2015-11-06 | $0.0004320 | $0.0004140 | $0.0004440 | $0.0004100 |
| 2015-11-07 | $0.0004140 | $0.0004510 | $0.0004810 | $0.0004510 |
| 2015-11-08 | $0.0004510 | $0.0004500 | $0.0004760 | $0.0004050 |
| 2015-11-09 | $0.0004500 | $0.0004450 | $0.0004870 | $0.0004030 |
| 2015-11-10 | $0.0004450 | $0.0003840 | $0.0004070 | $0.0003060 |
| 2015-11-11 | $0.0003840 | $0.0004020 | $0.0005330 | $0.0003230 |
| 2015-11-12 | $0.0004020 | $0.0003970 | $0.0004670 | $0.0003970 |
| 2015-11-13 | $0.0003970 | $0.0004410 | $0.0004710 | $0.0003940 |
| 2015-11-14 | $0.0004410 | $0.0003980 | $0.0004880 | $0.0003920 |
| 2015-11-15 | $0.0003980 | $0.0004410 | $0.0004510 | $0.0003750 |
| 2015-11-16 | $0.0004410 | $0.0004690 | $0.0004790 | $0.0004190 |
| 2015-11-17 | $0.0004690 | $0.0004340 | $0.0004740 | $0.0004170 |
| 2015-11-18 | $0.0004340 | $0.0004430 | $0.0004800 | $0.0004330 |
| 2015-11-19 | $0.0004430 | $0.0004320 | $0.0004620 | $0.0004060 |
| 2015-11-20 | $0.0004320 | $0.0004180 | $0.0004460 | $0.0004180 |
| 2015-11-21 | $0.0004180 | $0.0004120 | $0.0004550 | $0.0003960 |
| 2015-11-22 | $0.0004120 | $0.0003970 | $0.0004200 | $0.0003840 |
| 2015-11-23 | $0.0003970 | $0.0003990 | $0.0004160 | $0.0003830 |
| 2015-11-24 | $0.0003990 | $0.0003850 | $0.0003950 | $0.0003690 |
| 2015-11-25 | $0.0003850 | $0.0003700 | $0.0003960 | $0.0003700 |
| 2015-11-26 | $0.0003700 | $0.0003710 | $0.0004140 | $0.0003570 |
| 2015-11-27 | $0.0003710 | $0.0003520 | $0.0004130 | $0.0003520 |
| 2015-11-28 | $0.0003520 | $0.0003560 | $0.0003810 | $0.0003490 |
| 2015-11-29 | $0.0003560 | $0.0003300 | $0.0003820 | $0.0003080 |
| 2015-11-30 | $0.0003300 | $0.0003550 | $0.0003890 | $0.0003330 |
| 2015-12-01 | $0.0003550 | $0.0003470 | $0.0003690 | $0.0002970 |
| 2015-12-02 | $0.0003470 | $0.0003280 | $0.0003460 | $0.0002920 |
| 2015-12-03 | $0.0003280 | $0.0004000 | $0.0004000 | $0.0003060 |
| 2015-12-04 | $0.0004000 | $0.0003180 | $0.0004020 | $0.0003150 |
| 2015-12-05 | $0.0003180 | $0.0003330 | $0.0003640 | $0.0003290 |
| 2015-12-06 | $0.0003330 | $0.0003500 | $0.0003700 | $0.0002910 |
| 2015-12-07 | $0.0003500 | $0.0003150 | $0.0003550 | $0.0003150 |
| 2015-12-08 | $0.0003150 | $0.0003530 | $0.0004110 | $0.0003280 |
| 2015-12-09 | $0.0003530 | $0.0003790 | $0.0004080 | $0.0003410 |
| 2015-12-10 | $0.0003790 | $0.0004110 | $0.0004160 | $0.0003450 |
| 2015-12-11 | $0.0004110 | $0.0004500 | $0.0004500 | $0.0003910 |
| 2015-12-12 | $0.0004500 | $0.0004320 | $0.0004320 | $0.0003800 |
| 2015-12-13 | $0.0004320 | $0.0004220 | $0.0004520 | $0.0003780 |
| 2015-12-14 | $0.0004220 | $0.0003980 | $0.0004460 | $0.0003800 |
| 2015-12-15 | $0.0003980 | $0.0004350 | $0.0004350 | $0.0003380 |
| 2015-12-16 | $0.0004350 | $0.0003590 | $0.0004270 | $0.0003360 |
| 2015-12-17 | $0.0003590 | $0.0003420 | $0.0003600 | $0.0003010 |
| 2015-12-18 | $0.0003420 | $0.0003520 | $0.0003520 | $0.0003010 |
| 2015-12-19 | $0.0003520 | $0.0003280 | $0.0003500 | $0.0003090 |
| 2015-12-20 | $0.0003280 | $0.0003050 | $0.0003140 | $0.0002920 |
| 2015-12-21 | $0.0003050 | $0.0003630 | $0.0004160 | $0.0002890 |
| 2015-12-22 | $0.0003630 | $0.0003360 | $0.0003930 | $0.0002930 |
| 2015-12-23 | $0.0003360 | $0.0003320 | $0.0003450 | $0.0002830 |
| 2015-12-24 | $0.0003320 | $0.0003400 | $0.0003490 | $0.0003080 |
| 2015-12-25 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003040 |
| 2015-12-26 | $0.0003500 | $0.0003070 | $0.0003700 | $0.0002780 |
| 2015-12-27 | $0.0003070 | $0.0003340 | $0.0003720 | $0.0003130 |
| 2015-12-28 | $0.0003340 | $0.0003290 | $0.0003420 | $0.0002780 |
| 2015-12-29 | $0.0003290 | $0.0003280 | $0.0003370 | $0.0003070 |
| 2015-12-30 | $0.0003280 | $0.0003120 | $0.0003370 | $0.0003030 |
| 2015-12-31 | $0.0003120 | $0.0003610 | $0.0003610 | $0.0003100 |
| 2016-01-01 | $0.0003610 | $0.0003300 | $0.0003650 | $0.0003260 |
| 2016-01-02 | $0.0003300 | $0.0003900 | $0.0003900 | $0.0003080 |
| 2016-01-03 | $0.0003900 | $0.0003700 | $0.0004010 | $0.0003580 |
| 2016-01-04 | $0.0003700 | $0.0003470 | $0.0003990 | $0.0003340 |
| 2016-01-05 | $0.0003470 | $0.0003450 | $0.0003710 | $0.0003150 |
| 2016-01-06 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003270 |
| 2016-01-07 | $0.0003450 | $0.0003660 | $0.0003790 | $0.0003470 |
| 2016-01-08 | $0.0003660 | $0.0003620 | $0.0003620 | $0.0003350 |
| 2016-01-09 | $0.0003620 | $0.0003900 | $0.0004480 | $0.0003540 |
| 2016-01-10 | $0.0003900 | $0.0004910 | $0.0006070 | $0.0003880 |
| 2016-01-11 | $0.0004910 | $0.0005600 | $0.0005600 | $0.0004430 |
| 2016-01-12 | $0.0005600 | $0.0004670 | $0.0005560 | $0.0003870 |
| 2016-01-13 | $0.0004670 | $0.0003980 | $0.0004580 | $0.0003800 |
| 2016-01-14 | $0.0003980 | $0.0003990 | $0.0004380 | $0.0003950 |
| 2016-01-15 | $0.0003990 | $0.0003200 | $0.0003570 | $0.0003200 |
| 2016-01-16 | $0.0003200 | $0.0003500 | $0.0003540 | $0.0003310 |
| 2016-01-17 | $0.0003500 | $0.0003290 | $0.0003480 | $0.0003290 |
| 2016-01-18 | $0.0003290 | $0.0003040 | $0.0003340 | $0.0002960 |
| 2016-01-19 | $0.0003040 | $0.0003190 | $0.0003300 | $0.0002960 |
| 2016-01-20 | $0.0003190 | $0.0003440 | $0.0003520 | $0.0003360 |
| 2016-01-21 | $0.0003440 | $0.0003490 | $0.0004060 | $0.0003320 |
| 2016-01-22 | $0.0003490 | $0.0003020 | $0.0003250 | $0.0003020 |
| 2016-01-23 | $0.0003020 | $0.0002840 | $0.0003190 | $0.0001940 |
| 2016-01-24 | $0.0002840 | $0.0002940 | $0.0003020 | $0.0002690 |
| 2016-01-25 | $0.0002940 | $0.0002790 | $0.0003060 | $0.0002470 |
| 2016-01-26 | $0.0002790 | $0.0002650 | $0.0003080 | $0.0002460 |
| 2016-01-27 | $0.0002650 | $0.0002610 | $0.0002840 | $0.0002450 |
| 2016-01-28 | $0.0002610 | $0.0002430 | $0.0002660 | $0.0002350 |
| 2016-01-29 | $0.0002430 | $0.0001900 | $0.0002590 | $0.0001900 |
| 2016-01-30 | $0.0001900 | $0.0001890 | $0.0002380 | $0.0001440 |
| 2016-01-31 | $0.0001890 | $0.0002030 | $0.0002070 | $0.0001850 |
| 2016-02-01 | $0.0002030 | $0.0002160 | $0.0002340 | $0.0002050 |
| 2016-02-02 | $0.0002160 | $0.0002280 | $0.0002470 | $0.0002130 |
| 2016-02-03 | $0.0002280 | $0.0002580 | $0.0002720 | $0.0002170 |
| 2016-02-04 | $0.0002580 | $0.0002930 | $0.0003050 | $0.0002580 |
| 2016-02-05 | $0.0002930 | $0.0002700 | $0.0002980 | $0.0002630 |
| 2016-02-06 | $0.0002700 | $0.0002750 | $0.0003010 | $0.0002600 |
| 2016-02-07 | $0.0002750 | $0.0002720 | $0.0002990 | $0.0002610 |
| 2016-02-08 | $0.0002720 | $0.0002720 | $0.0003170 | $0.0002650 |
| 2016-02-09 | $0.0002720 | $0.0002700 | $0.0002820 | $0.0002550 |
| 2016-02-10 | $0.0002700 | $0.0002560 | $0.0002790 | $0.0002480 |
| 2016-02-11 | $0.0002560 | $0.0002620 | $0.0002690 | $0.0002350 |
| 2016-02-12 | $0.0002620 | $0.0002610 | $0.0002690 | $0.0002380 |
| 2016-02-13 | $0.0002610 | $0.0002960 | $0.0003430 | $0.0002540 |
| 2016-02-14 | $0.0002960 | $0.0003120 | $0.0003320 | $0.0002840 |
| 2016-02-15 | $0.0003120 | $0.0002810 | $0.0003210 | $0.0002810 |
| 2016-02-16 | $0.0002810 | $0.0003210 | $0.0003290 | $0.0002720 |
| 2016-02-17 | $0.0003210 | $0.0002800 | $0.0003300 | $0.0002710 |
| 2016-02-18 | $0.0002800 | $0.0003120 | $0.0003120 | $0.0002660 |
| 2016-02-19 | $0.0003120 | $0.0002860 | $0.0003190 | $0.0002690 |
| 2016-02-20 | $0.0002860 | $0.0003260 | $0.0003480 | $0.0002990 |
| 2016-02-21 | $0.0003260 | $0.0003330 | $0.0003940 | $0.0003150 |
| 2016-02-22 | $0.0003330 | $0.0003280 | $0.0003420 | $0.0003060 |
| 2016-02-23 | $0.0003280 | $0.0003190 | $0.0003320 | $0.0002980 |
| 2016-02-24 | $0.0003190 | $0.0002960 | $0.0003760 | $0.0002830 |
| 2016-02-25 | $0.0002960 | $0.0003010 | $0.0003300 | $0.0002330 |
| 2016-02-26 | $0.0003010 | $0.0002950 | $0.0003030 | $0.0002780 |
| 2016-02-27 | $0.0002950 | $0.0002720 | $0.0003100 | $0.0002720 |
| 2016-02-28 | $0.0002720 | $0.0003110 | $0.0003200 | $0.0002720 |
| 2016-02-29 | $0.0003110 | $0.0002970 | $0.0003320 | $0.0002880 |
| 2016-03-01 | $0.0002970 | $0.0002730 | $0.0002950 | $0.0002560 |
| 2016-03-02 | $0.0002730 | $0.0002600 | $0.0002680 | $0.0002550 |
| 2016-03-03 | $0.0002600 | $0.0002600 | $0.0002730 | $0.0002430 |
| 2016-03-04 | $0.0002600 | $0.0002540 | $0.0002620 | $0.0002330 |
| 2016-03-05 | $0.0002540 | $0.0002350 | $0.0002630 | $0.0002230 |
| 2016-03-06 | $0.0002350 | $0.0002480 | $0.0002840 | $0.0002360 |
| 2016-03-07 | $0.0002480 | $0.0002530 | $0.0002660 | $0.0002320 |
| 2016-03-08 | $0.0002530 | $0.0002680 | $0.0003090 | $0.0002430 |
| 2016-03-09 | $0.0002680 | $0.0002850 | $0.0002930 | $0.0002520 |
| 2016-03-10 | $0.0002850 | $0.0002950 | $0.0003490 | $0.0002620 |
| 2016-03-11 | $0.0002950 | $0.0002720 | $0.0003060 | $0.0002720 |
| 2016-03-12 | $0.0002720 | $0.0002750 | $0.0002830 | $0.0002580 |
| 2016-03-13 | $0.0002750 | $0.0002850 | $0.0003340 | $0.0002680 |
| 2016-03-14 | $0.0002850 | $0.0002690 | $0.0002980 | $0.0002400 |
| 2016-03-15 | $0.0002690 | $0.0002410 | $0.0002700 | $0.0002120 |
| 2016-03-16 | $0.0002410 | $0.0002500 | $0.0002540 | $0.0002250 |
| 2016-03-17 | $0.0002500 | $0.0002470 | $0.0002510 | $0.0002260 |
| 2016-03-18 | $0.0002470 | $0.0002780 | $0.0003220 | $0.0002290 |
| 2016-03-19 | $0.0002780 | $0.0002820 | $0.0003110 | $0.0002700 |
| 2016-03-20 | $0.0002820 | $0.0002880 | $0.0003090 | $0.0002800 |
| 2016-03-21 | $0.0002880 | $0.0003330 | $0.0003950 | $0.0002800 |
| 2016-03-22 | $0.0003330 | $0.0004200 | $0.0007030 | $0.0003370 |
| 2016-03-23 | $0.0004200 | $0.0003380 | $0.0004380 | $0.0003130 |
| 2016-03-24 | $0.0003380 | $0.0004110 | $0.0004480 | $0.0003320 |
| 2016-03-25 | $0.0004110 | $0.0003780 | $0.0004570 | $0.0003740 |
| 2016-03-26 | $0.0003780 | $0.0003870 | $0.0003960 | $0.0003580 |
| 2016-03-27 | $0.0003870 | $0.0003520 | $0.0004030 | $0.0003350 |
| 2016-03-28 | $0.0003520 | $0.0003380 | $0.0003550 | $0.0003210 |
| 2016-03-29 | $0.0003380 | $0.0003740 | $0.0003820 | $0.0003280 |
| 2016-03-30 | $0.0003740 | $0.0003380 | $0.0003750 | $0.0003340 |
| 2016-03-31 | $0.0003380 | $0.0003490 | $0.0003700 | $0.0003370 |
| 2016-04-01 | $0.0003490 | $0.0003530 | $0.0003740 | $0.0003410 |
| 2016-04-02 | $0.0003530 | $0.0003930 | $0.0004060 | $0.0003430 |
| 2016-04-03 | $0.0003930 | $0.0003600 | $0.0004060 | $0.0003350 |
| 2016-04-04 | $0.0003600 | $0.0003690 | $0.0003900 | $0.0003480 |
| 2016-04-05 | $0.0003690 | $0.0003710 | $0.0003840 | $0.0003670 |
| 2016-04-06 | $0.0003710 | $0.0003710 | $0.0003750 | $0.0003500 |
| 2016-04-07 | $0.0003710 | $0.0003740 | $0.0003910 | $0.0003660 |
| 2016-04-08 | $0.0003740 | $0.0003510 | $0.0003720 | $0.0003510 |
| 2016-04-09 | $0.0003510 | $0.0003510 | $0.0003720 | $0.0003430 |
| 2016-04-10 | $0.0003510 | $0.0003400 | $0.0003700 | $0.0003400 |
| 2016-04-11 | $0.0003400 | $0.0003500 | $0.0003620 | $0.0003370 |
| 2016-04-12 | $0.0003500 | $0.0003480 | $0.0003700 | $0.0003400 |
| 2016-04-13 | $0.0003480 | $0.0003520 | $0.0003560 | $0.0003430 |
| 2016-04-14 | $0.0003520 | $0.0003260 | $0.0003600 | $0.0003100 |
| 2016-04-15 | $0.0003260 | $0.0003170 | $0.0003390 | $0.0003130 |
| 2016-04-16 | $0.0003170 | $0.0003100 | $0.0003220 | $0.0003050 |
| 2016-04-17 | $0.0003100 | $0.0003150 | $0.0003240 | $0.0003030 |
| 2016-04-18 | $0.0003150 | $0.0003160 | $0.0003340 | $0.0003120 |
| 2016-04-19 | $0.0003160 | $0.0003130 | $0.0003260 | $0.0003130 |
| 2016-04-20 | $0.0003130 | $0.0002960 | $0.0003220 | $0.0002960 |
| 2016-04-21 | $0.0002960 | $0.0003140 | $0.0003190 | $0.0003010 |
| 2016-04-22 | $0.0003140 | $0.0003070 | $0.0003160 | $0.0003030 |
| 2016-04-23 | $0.0003070 | $0.0003150 | $0.0003200 | $0.0003110 |
| 2016-04-24 | $0.0003150 | $0.0003250 | $0.0003290 | $0.0003160 |
| 2016-04-25 | $0.0003250 | $0.0003370 | $0.0003510 | $0.0003280 |
| 2016-04-26 | $0.0003370 | $0.0003220 | $0.0003540 | $0.0003220 |
| 2016-04-27 | $0.0003220 | $0.0003170 | $0.0003220 | $0.0003040 |
| 2016-04-28 | $0.0003170 | $0.0003000 | $0.0003180 | $0.0003000 |
| 2016-04-29 | $0.0003000 | $0.0003140 | $0.0003230 | $0.0003050 |
| 2016-04-30 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0002960 |
| 2016-05-01 | $0.0003140 | $0.0003080 | $0.0003170 | $0.0002850 |
| 2016-05-02 | $0.0003080 | $0.0002840 | $0.0003020 | $0.0002750 |
| 2016-05-03 | $0.0002840 | $0.0002840 | $0.0003060 | $0.0002840 |
| 2016-05-04 | $0.0002840 | $0.0002850 | $0.0002990 | $0.0002720 |
| 2016-05-05 | $0.0002850 | $0.0002870 | $0.0002960 | $0.0002820 |
| 2016-05-06 | $0.0002870 | $0.0002940 | $0.0003170 | $0.0002900 |
| 2016-05-07 | $0.0002940 | $0.0002890 | $0.0003120 | $0.0002800 |
| 2016-05-08 | $0.0002890 | $0.0002880 | $0.0003020 | $0.0002840 |
| 2016-05-09 | $0.0002880 | $0.0002860 | $0.0002900 | $0.0002860 |
| 2016-05-10 | $0.0002860 | $0.0002700 | $0.0002830 | $0.0002610 |
| 2016-05-11 | $0.0002700 | $0.0002720 | $0.0002810 | $0.0002670 |
| 2016-05-12 | $0.0002720 | $0.0002730 | $0.0002770 | $0.0002680 |
| 2016-05-13 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002690 |
| 2016-05-14 | $0.0002730 | $0.0002600 | $0.0002740 | $0.0002560 |
| 2016-05-15 | $0.0002600 | $0.0002700 | $0.0002700 | $0.0002560 |
| 2016-05-16 | $0.0002700 | $0.0002680 | $0.0002730 | $0.0002640 |
| 2016-05-17 | $0.0002680 | $0.0002630 | $0.0002720 | $0.0002630 |
| 2016-05-18 | $0.0002630 | $0.0002770 | $0.0002770 | $0.0002630 |
| 2016-05-19 | $0.0002770 | $0.0002610 | $0.0002700 | $0.0002570 |
| 2016-05-20 | $0.0002610 | $0.0002610 | $0.0002740 | $0.0002560 |
| 2016-05-21 | $0.0002610 | $0.0002750 | $0.0002880 | $0.0002620 |
| 2016-05-22 | $0.0002750 | $0.0002860 | $0.0002860 | $0.0002680 |
| 2016-05-23 | $0.0002860 | $0.0002660 | $0.0002880 | $0.0002620 |
| 2016-05-24 | $0.0002660 | $0.0002590 | $0.0002720 | $0.0002590 |
| 2016-05-25 | $0.0002590 | $0.0002610 | $0.0002700 | $0.0002520 |
| 2016-05-26 | $0.0002610 | $0.0002490 | $0.0002720 | $0.0002040 |
| 2016-05-27 | $0.0002490 | $0.0002460 | $0.0002610 | $0.0002460 |
| 2016-05-28 | $0.0002460 | $0.0002460 | $0.0002730 | $0.0002310 |
| 2016-05-29 | $0.0002460 | $0.0002220 | $0.0002680 | $0.0002120 |
| 2016-05-30 | $0.0002220 | $0.0002240 | $0.0002450 | $0.0002180 |
| 2016-05-31 | $0.0002240 | $0.0002540 | $0.0002750 | $0.0002220 |
| 2016-06-01 | $0.0002540 | $0.0002360 | $0.0002580 | $0.0002260 |
| 2016-06-02 | $0.0002360 | $0.0002260 | $0.0002360 | $0.0002200 |
| 2016-06-03 | $0.0002260 | $0.0002270 | $0.0002500 | $0.0002270 |
| 2016-06-04 | $0.0002270 | $0.0002340 | $0.0002400 | $0.0002170 |
| 2016-06-05 | $0.0002340 | $0.0002070 | $0.0002420 | $0.0002070 |
| 2016-06-06 | $0.0002070 | $0.0002220 | $0.0002680 | $0.0001930 |
| 2016-06-07 | $0.0002220 | $0.0002070 | $0.0002300 | $0.0001840 |
| 2016-06-08 | $0.0002070 | $0.0001920 | $0.0002090 | $0.0001860 |
| 2016-06-09 | $0.0001920 | $0.0001900 | $0.0001950 | $0.0001670 |
| 2016-06-10 | $0.0001900 | $0.0001960 | $0.0002020 | $0.0001730 |
| 2016-06-11 | $0.0001960 | $0.0001890 | $0.0002010 | $0.0001780 |
| 2016-06-12 | $0.0001890 | $0.0001870 | $0.0002130 | $0.0001530 |
| 2016-06-13 | $0.0001870 | $0.0001750 | $0.0001960 | $0.0001470 |
| 2016-06-14 | $0.0001750 | $0.0001580 | $0.0001920 | $0.0001440 |
| 2016-06-15 | $0.0001580 | $0.0001660 | $0.0001800 | $0.0001450 |
| 2016-06-16 | $0.0001660 | $0.0001450 | $0.0001830 | $0.0001370 |
| 2016-06-17 | $0.0001450 | $0.0001860 | $0.0001930 | $0.0001340 |
| 2016-06-18 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001360 |
| 2016-06-19 | $0.0001880 | $0.0001670 | $0.0001900 | $0.0001290 |
| 2016-06-20 | $0.0001670 | $0.0001470 | $0.0001760 | $0.0001250 |
| 2016-06-21 | $0.0001470 | $0.0001670 | $0.0002200 | $0.0001340 |
| 2016-06-22 | $0.0001670 | $0.0001650 | $0.0001710 | $0.0001360 |
| 2016-06-23 | $0.0001650 | $0.0001680 | $0.0001800 | $0.0001610 |
| 2016-06-24 | $0.0001680 | $0.0001440 | $0.0001840 | $0.0001380 |
| 2016-06-25 | $0.0001440 | $0.0001390 | $0.0001530 | $0.0001390 |
| 2016-06-26 | $0.0001390 | $0.0001380 | $0.0001440 | $0.0001310 |
| 2016-06-27 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001350 |
| 2016-06-28 | $0.0001480 | $0.0001480 | $0.0001680 | $0.0001420 |
| 2016-06-29 | $0.0001480 | $0.0002040 | $0.0004140 | $0.0001460 |
| 2016-06-30 | $0.0002040 | $0.0005090 | $0.0008440 | $0.0001810 |
| 2016-07-01 | $0.0005090 | $0.0003510 | $0.0005130 | $0.0003170 |
| 2016-07-02 | $0.0003510 | $0.0003560 | $0.0006210 | $0.0003280 |
| 2016-07-03 | $0.0003560 | $0.0003240 | $0.0003970 | $0.0001390 |
| 2016-07-04 | $0.0003240 | $0.0003110 | $0.0003440 | $0.0002500 |
| 2016-07-05 | $0.0003110 | $0.0003190 | $0.0004120 | $0.0002460 |
| 2016-07-06 | $0.0003190 | $0.0003090 | $0.0003500 | $0.0002890 |
| 2016-07-07 | $0.0003090 | $0.0002290 | $0.0002990 | $0.0002030 |
| 2016-07-08 | $0.0002290 | $0.0002650 | $0.0002650 | $0.0002250 |
| 2016-07-09 | $0.0002650 | $0.0003060 | $0.0005220 | $0.0002350 |
| 2016-07-10 | $0.0003060 | $0.0003750 | $0.0006080 | $0.0002910 |
| 2016-07-11 | $0.0003750 | $0.0003040 | $0.0004070 | $0.0003040 |
| 2016-07-12 | $0.0003040 | $0.0003490 | $0.0003620 | $0.0003080 |
| 2016-07-13 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003310 |
| 2016-07-14 | $0.0003500 | $0.0003290 | $0.0003480 | $0.0003290 |
| 2016-07-15 | $0.0003290 | $0.0003450 | $0.0003790 | $0.0003320 |
| 2016-07-16 | $0.0003450 | $0.0003500 | $0.0003700 | $0.0003370 |
| 2016-07-17 | $0.0003500 | $0.0003450 | $0.0003990 | $0.0003380 |
| 2016-07-18 | $0.0003450 | $0.0003490 | $0.0003690 | $0.0003420 |
| 2016-07-19 | $0.0003490 | $0.0003420 | $0.0003560 | $0.0003290 |
| 2016-07-20 | $0.0003420 | $0.0003120 | $0.0003720 | $0.0002660 |
| 2016-07-21 | $0.0003120 | $0.0003060 | $0.0003260 | $0.0002860 |
| 2016-07-22 | $0.0003060 | $0.0002860 | $0.0003060 | $0.0001760 |
| 2016-07-23 | $0.0002860 | $0.0002880 | $0.0002950 | $0.0002690 |
| 2016-07-24 | $0.0002880 | $0.0002770 | $0.0002900 | $0.0002570 |
| 2016-07-25 | $0.0002770 | $0.0002550 | $0.0002810 | $0.0002490 |
| 2016-07-26 | $0.0002550 | $0.0002750 | $0.0003080 | $0.0002420 |
| 2016-07-27 | $0.0002750 | $0.0002820 | $0.0002880 | $0.0002550 |
| 2016-07-28 | $0.0002820 | $0.0002810 | $0.0002940 | $0.0002620 |
| 2016-07-29 | $0.0002810 | $0.0002620 | $0.0002880 | $0.0002560 |
| 2016-07-30 | $0.0002620 | $0.0002680 | $0.0002820 | $0.0002620 |
| 2016-07-31 | $0.0002680 | $0.0002670 | $0.0002800 | $0.0002550 |
| 2016-08-01 | $0.0002670 | $0.0002550 | $0.0002730 | $0.0002490 |
| 2016-08-02 | $0.0002550 | $0.0002210 | $0.0002310 | $0.0002160 |
| 2016-08-03 | $0.0002210 | $0.0002320 | $0.0002490 | $0.0002320 |
| 2016-08-04 | $0.0002320 | $0.0002480 | $0.0002530 | $0.0002360 |
| 2016-08-05 | $0.0002480 | $0.0002410 | $0.0002470 | $0.0002300 |
| 2016-08-06 | $0.0002410 | $0.0002520 | $0.0002580 | $0.0002350 |
| 2016-08-07 | $0.0002520 | $0.0002660 | $0.0002840 | $0.0002480 |
| 2016-08-08 | $0.0002660 | $0.0002650 | $0.0002770 | $0.0002480 |
| 2016-08-09 | $0.0002650 | $0.0002750 | $0.0002750 | $0.0002580 |
| 2016-08-10 | $0.0002750 | $0.0002720 | $0.0002780 | $0.0002600 |
| 2016-08-11 | $0.0002720 | $0.0002880 | $0.0002880 | $0.0002590 |
| 2016-08-12 | $0.0002880 | $0.0002990 | $0.0003110 | $0.0002820 |
| 2016-08-13 | $0.0002990 | $0.0003100 | $0.0003220 | $0.0002980 |
| 2016-08-14 | $0.0003100 | $0.0003070 | $0.0003130 | $0.0002900 |
| 2016-08-15 | $0.0003070 | $0.0002840 | $0.0003180 | $0.0002660 |
| 2016-08-16 | $0.0002840 | $0.0002780 | $0.0002960 | $0.0002730 |
| 2016-08-17 | $0.0002780 | $0.0002800 | $0.0002920 | $0.0002690 |
| 2016-08-18 | $0.0002800 | $0.0002870 | $0.0002920 | $0.0002640 |
| 2016-08-19 | $0.0002870 | $0.0002760 | $0.0002930 | $0.0002700 |
| 2016-08-20 | $0.0002760 | $0.0002910 | $0.0002910 | $0.0002740 |
| 2016-08-21 | $0.0002910 | $0.0002840 | $0.0002960 | $0.0002840 |
| 2016-08-22 | $0.0002840 | $0.0002880 | $0.0002940 | $0.0002760 |
| 2016-08-23 | $0.0002880 | $0.0001460 | $0.0002920 | $0.0001110 |
| 2016-08-24 | $0.0001460 | $0.0001330 | $0.0001910 | $0.0001330 |
| 2016-08-25 | $0.0001330 | $0.0001440 | $0.0001500 | $0.0001270 |
| 2016-08-26 | $0.0001440 | $0.0001510 | $0.0001620 | $0.0001390 |
| 2016-08-27 | $0.0001510 | $0.0001430 | $0.0001650 | $0.0001370 |
| 2016-08-28 | $0.0001430 | $0.0001380 | $0.0001670 | $0.0001380 |
| 2016-08-29 | $0.0001380 | $0.0001440 | $0.0001550 | $0.0001320 |
| 2016-08-30 | $0.0001440 | $0.0001390 | $0.0001500 | $0.0001270 |
| 2016-08-31 | $0.0001390 | $0.0001260 | $0.0001550 | $0.0001150 |
| 2016-09-01 | $0.0001260 | $0.0001260 | $0.0001370 | $0.0001200 |
| 2016-09-02 | $0.0001260 | $0.0001440 | $0.0001610 | $0.0001270 |
| 2016-09-03 | $0.0001440 | $0.0001200 | $0.0001500 | $0.0001200 |
| 2016-09-04 | $0.0001200 | $0.0001100 | $0.0001340 | $0.0001100 |
| 2016-09-05 | $0.0001100 | $0.0001150 | $0.0001330 | $0.0000970 |
| 2016-09-06 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-09-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-09-08 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-09-09 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-09-10 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-09-11 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-09-12 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-09-13 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-09-14 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-09-15 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-09-16 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-09-17 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-09-18 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-09-19 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-09-20 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-09-21 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-09-22 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-09-23 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-09-24 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-09-25 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-09-26 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-09-27 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-09-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-09-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-09-30 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-10-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-10-02 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-10-03 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-10-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-10-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-10-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-10-07 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-10-08 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-10-09 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-10-10 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-10-11 | $0.0001170 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-10-12 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-10-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-10-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-10-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-10-16 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-10-17 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-10-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-10-19 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-10-20 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-10-21 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-10-22 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-10-23 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-10-24 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-10-25 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-10-26 | $0.0001240 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-10-27 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-10-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-10-29 | $0.0001300 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-10-30 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-10-31 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-11-01 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-11-02 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-11-03 | $0.0001390 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-11-04 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-11-05 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-11-06 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-11-07 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-11-08 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-11-09 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-11-10 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-11-11 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-11-12 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-11-13 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-11-14 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-11-15 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-11-16 | $0.0001350 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-11-17 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-11-18 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-11-19 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-11-20 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-11-21 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-11-22 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-11-23 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-11-24 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-11-25 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-11-26 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-11-27 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-11-28 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-11-29 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-11-30 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-12-01 | $0.0001410 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-12-02 | $0.0001430 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-12-03 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-12-04 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-12-05 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-12-06 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-12-07 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-12-08 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-12-09 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-12-10 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-12-11 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-12-12 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-12-13 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-12-14 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-12-15 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-12-16 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2016-12-17 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-12-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-12-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-12-20 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-12-21 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-12-22 | $0.0001580 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-12-23 | $0.0001630 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-12-24 | $0.0001740 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-12-25 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-12-26 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-12-27 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-12-28 | $0.0001760 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-12-29 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-12-30 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-12-31 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-01-01 | $0.0001830 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-01-02 | $0.0001890 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2017-01-03 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-01-04 | $0.0001960 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2017-01-05 | $0.0002160 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-01-06 | $0.0001880 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-01-07 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-01-09 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-01-10 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-01-11 | $0.0001720 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-01-12 | $0.0001490 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-01-13 | $0.0001540 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-01-14 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-01-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-01-16 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-01-17 | $0.0001570 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-01-18 | $0.0001710 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-01-19 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-01-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-01-21 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-01-22 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-01-23 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-01-24 | $0.0001750 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-01-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-01-26 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-01-27 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-01-28 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-01-29 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-01-30 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-01-31 | $0.0001750 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-02-01 | $0.0001830 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2017-02-02 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-02-03 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2017-02-04 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-02-05 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2017-02-06 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2017-02-07 | $0.0001950 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-02-08 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-02-09 | $0.0002000 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-02-10 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-02-11 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2017-02-12 | $0.0001920 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-02-13 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-02-14 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2017-02-15 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2017-02-16 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-02-17 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-02-18 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-02-19 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-02-20 | $0.0001990 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-02-21 | $0.0002050 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-02-22 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-02-23 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-02-24 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-02-25 | $0.0002240 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-02-26 | $0.0002180 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-02-27 | $0.0002230 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2017-02-28 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2017-03-01 | $0.0002260 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-03-02 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2017-03-03 | $0.0002380 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2017-03-04 | $0.0002440 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-03-05 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2017-03-06 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2017-03-07 | $0.0002430 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2017-03-08 | $0.0002340 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-03-09 | $0.0002180 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2017-03-10 | $0.0002260 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2017-03-11 | $0.0002110 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-03-12 | $0.0002240 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2017-03-13 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2017-03-14 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-03-15 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2017-03-16 | $0.0002380 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-03-17 | $0.0002230 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2017-03-18 | $0.0002040 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2017-03-19 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-03-20 | $0.0001940 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-03-21 | $0.0001990 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-03-22 | $0.0002130 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-03-23 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-03-24 | $0.0001970 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-03-25 | $0.0001780 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-03-26 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-03-27 | $0.0001840 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-03-28 | $0.0001990 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-03-29 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-03-30 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-03-31 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-04-01 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2017-04-02 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2017-04-03 | $0.0002080 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-04-04 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2017-04-05 | $0.0002170 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2017-04-06 | $0.0002150 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2017-04-07 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2017-04-08 | $0.0002260 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-04-09 | $0.0002240 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2017-04-10 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2017-04-11 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-04-12 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-04-13 | $0.0002300 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-04-14 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-04-15 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-04-16 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-04-17 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-04-18 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2017-04-19 | $0.0002290 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-04-20 | $0.0002310 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2017-04-21 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2017-04-22 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-04-23 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2017-04-24 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2017-04-25 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-04-26 | $0.0002400 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2017-04-27 | $0.0002440 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2017-04-28 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2017-04-29 | $0.0002530 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-04-30 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2017-05-01 | $0.0002570 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-05-02 | $0.0002690 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-05-03 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-05-04 | $0.0002820 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-05-05 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2017-05-06 | $0.0002860 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-05-07 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-05-08 | $0.0002950 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2017-05-09 | $0.0003160 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-05-10 | $0.0003220 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2017-05-11 | $0.0003330 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2017-05-12 | $0.0003460 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2017-05-13 | $0.0003200 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2017-05-14 | $0.0003350 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-05-15 | $0.0003370 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-05-16 | $0.0003250 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2017-05-17 | $0.0003290 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-05-18 | $0.0003420 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-05-19 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2017-05-20 | $0.0003730 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-05-21 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-05-22 | $0.0003880 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2017-05-23 | $0.0004040 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-05-24 | $0.0004320 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2017-05-25 | $0.0004650 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2017-05-26 | $0.0004380 | $0.0002020 | $0.0002470 | $0.0001800 |
| 2017-05-27 | $0.0002020 | $0.0002460 | $0.0002460 | $0.0001850 |
| 2017-05-28 | $0.0002460 | $0.0002410 | $0.0002630 | $0.0002410 |
| 2017-05-29 | $0.0002410 | $0.0002050 | $0.0002510 | $0.0002050 |
| 2017-05-30 | $0.0002050 | $0.0002410 | $0.0003070 | $0.0001970 |
| 2017-05-31 | $0.0002410 | $0.0002760 | $0.0002990 | $0.0002530 |
| 2017-06-01 | $0.0002760 | $0.0002650 | $0.0003140 | $0.0002410 |
| 2017-06-02 | $0.0002650 | $0.0002740 | $0.0003240 | $0.0002490 |
| 2017-06-03 | $0.0002740 | $0.0002800 | $0.0003310 | $0.0002540 |
| 2017-06-04 | $0.0002800 | $0.0002520 | $0.0003030 | $0.0002520 |
| 2017-06-05 | $0.0002520 | $0.0003520 | $0.0004060 | $0.0002700 |
| 2017-06-06 | $0.0003520 | $0.0007750 | $0.0009190 | $0.0003730 |
| 2017-06-07 | $0.0007750 | $0.0007540 | $0.0012650 | $0.0005110 |
| 2017-06-08 | $0.0007540 | $0.0020710 | $0.0037500 | $0.0007560 |
| 2017-06-09 | $0.0020710 | $0.0023330 | $0.0027550 | $0.0016870 |
| 2017-06-10 | $0.0023330 | $0.0016240 | $0.0025810 | $0.0014210 |
| 2017-06-11 | $0.0016240 | $0.0023490 | $0.0026760 | $0.0014570 |
| 2017-06-12 | $0.0023490 | $0.0018600 | $0.0023110 | $0.0015410 |
| 2017-06-13 | $0.0018600 | $0.0023330 | $0.0026040 | $0.0018720 |
| 2017-06-14 | $0.0023330 | $0.0020970 | $0.0022450 | $0.0018260 |
| 2017-06-15 | $0.0020970 | $0.0018070 | $0.0022230 | $0.0016610 |
| 2017-06-16 | $0.0018070 | $0.0020320 | $0.0022830 | $0.0018560 |
| 2017-06-17 | $0.0020320 | $0.0023100 | $0.0026550 | $0.0020440 |
| 2017-06-18 | $0.0023100 | $0.0022860 | $0.0023110 | $0.0019810 |
| 2017-06-19 | $0.0022860 | $0.0020930 | $0.0023550 | $0.0020150 |
| 2017-06-20 | $0.0020930 | $0.0020930 | $0.0022860 | $0.0019280 |
| 2017-06-21 | $0.0020930 | $0.0021150 | $0.0021690 | $0.0019010 |
| 2017-06-22 | $0.0021150 | $0.0019060 | $0.0021780 | $0.0017150 |
| 2017-06-23 | $0.0019060 | $0.0019240 | $0.0020870 | $0.0018160 |
| 2017-06-24 | $0.0019240 | $0.0018130 | $0.0018650 | $0.0016060 |
| 2017-06-25 | $0.0018130 | $0.0018300 | $0.0018810 | $0.0016520 |
| 2017-06-26 | $0.0018300 | $0.0017860 | $0.0018100 | $0.0015900 |
| 2017-06-27 | $0.0017860 | $0.0017830 | $0.0018860 | $0.0016790 |
| 2017-06-28 | $0.0017830 | $0.0018040 | $0.0018560 | $0.0017270 |
| 2017-06-29 | $0.0018040 | $0.0017910 | $0.0017910 | $0.0015350 |
| 2017-06-30 | $0.0017910 | $0.0017610 | $0.0017610 | $0.0015130 |
| 2017-07-01 | $0.0017610 | $0.0016970 | $0.0017700 | $0.0014790 |
| 2017-07-02 | $0.0016970 | $0.0016740 | $0.0018260 | $0.0015730 |
| 2017-07-03 | $0.0016740 | $0.0015950 | $0.0017240 | $0.0014660 |
| 2017-07-04 | $0.0015950 | $0.0015180 | $0.0016750 | $0.0014920 |
| 2017-07-05 | $0.0015180 | $0.0016290 | $0.0016820 | $0.0014980 |
| 2017-07-06 | $0.0016290 | $0.0015690 | $0.0017250 | $0.0015160 |
| 2017-07-07 | $0.0015690 | $0.0013830 | $0.0015080 | $0.0009300 |
| 2017-07-08 | $0.0013830 | $0.0012310 | $0.0014110 | $0.0011800 |
| 2017-07-09 | $0.0012310 | $0.0010300 | $0.0015570 | $0.0010050 |
| 2017-07-10 | $0.0010300 | $0.0011250 | $0.0011490 | $0.0008670 |
| 2017-07-11 | $0.0011250 | $0.0013020 | $0.0013710 | $0.0009990 |
| 2017-07-12 | $0.0013020 | $0.0012500 | $0.0013940 | $0.0011290 |
| 2017-07-13 | $0.0012500 | $0.0014410 | $0.0014410 | $0.0012050 |
| 2017-07-14 | $0.0014410 | $0.0017870 | $0.0020110 | $0.0012510 |
| 2017-07-15 | $0.0017870 | $0.0016790 | $0.0017580 | $0.0014810 |
| 2017-07-16 | $0.0016790 | $0.0013210 | $0.0016650 | $0.0011680 |
| 2017-07-17 | $0.0013210 | $0.0016530 | $0.0016970 | $0.0012730 |
| 2017-07-18 | $0.0016530 | $0.0017870 | $0.0018790 | $0.0016240 |
| 2017-07-19 | $0.0017870 | $0.0014380 | $0.0017580 | $0.0013700 |
| 2017-07-20 | $0.0014380 | $0.0016620 | $0.0022070 | $0.0015190 |
| 2017-07-21 | $0.0016620 | $0.0014180 | $0.0015520 | $0.0013380 |
| 2017-07-22 | $0.0014180 | $0.0014750 | $0.0015880 | $0.0013900 |
| 2017-07-23 | $0.0014750 | $0.0013510 | $0.0015160 | $0.0012400 |
| 2017-07-24 | $0.0013510 | $0.0013820 | $0.0016300 | $0.0013260 |
| 2017-07-25 | $0.0013820 | $0.0012400 | $0.0013170 | $0.0010330 |
| 2017-07-26 | $0.0012400 | $0.0012030 | $0.0013310 | $0.0009980 |
| 2017-07-27 | $0.0012030 | $0.0010230 | $0.0012650 | $0.0008080 |
| 2017-07-28 | $0.0010230 | $0.0012070 | $0.0012630 | $0.0010380 |
| 2017-07-29 | $0.0012070 | $0.0012030 | $0.0012570 | $0.0010660 |
| 2017-07-30 | $0.0012030 | $0.0011070 | $0.0012450 | $0.0010790 |
| 2017-07-31 | $0.0011070 | $0.0010960 | $0.0011820 | $0.0010090 |
| 2017-08-01 | $0.0010960 | $0.0009890 | $0.0010440 | $0.0008790 |
| 2017-08-02 | $0.0009890 | $0.0009790 | $0.0010340 | $0.0009520 |
| 2017-08-03 | $0.0009790 | $0.0010400 | $0.0010960 | $0.0009840 |
| 2017-08-04 | $0.0010400 | $0.0011230 | $0.0013530 | $0.0010650 |
| 2017-08-05 | $0.0011230 | $0.0011090 | $0.0013050 | $0.0010440 |
| 2017-08-06 | $0.0011090 | $0.0011640 | $0.0012280 | $0.0009370 |
| 2017-08-07 | $0.0011640 | $0.0012930 | $0.0013270 | $0.0011910 |
| 2017-08-08 | $0.0012930 | $0.0011320 | $0.0013030 | $0.0010970 |
| 2017-08-09 | $0.0011320 | $0.0010720 | $0.0011390 | $0.0010050 |
| 2017-08-10 | $0.0010720 | $0.0011990 | $0.0012330 | $0.0010620 |
| 2017-08-11 | $0.0011990 | $0.0013520 | $0.0014250 | $0.0012790 |
| 2017-08-12 | $0.0013520 | $0.0014320 | $0.0015870 | $0.0013160 |
| 2017-08-13 | $0.0014320 | $0.0015030 | $0.0017060 | $0.0014630 |
| 2017-08-14 | $0.0015030 | $0.0015150 | $0.0016880 | $0.0014710 |
| 2017-08-15 | $0.0015150 | $0.0013320 | $0.0014570 | $0.0012900 |
| 2017-08-16 | $0.0013320 | $0.0014040 | $0.0014480 | $0.0012720 |
| 2017-08-17 | $0.0014040 | $0.0011980 | $0.0015830 | $0.0008990 |
| 2017-08-18 | $0.0011980 | $0.0013140 | $0.0016830 | $0.0011500 |
| 2017-08-19 | $0.0013140 | $0.0014940 | $0.0014940 | $0.0012450 |
| 2017-08-20 | $0.0014940 | $0.0012200 | $0.0014640 | $0.0011390 |
| 2017-08-21 | $0.0012200 | $0.0012420 | $0.0017220 | $0.0011210 |
| 2017-08-22 | $0.0012420 | $0.0011450 | $0.0013090 | $0.0011040 |
| 2017-08-23 | $0.0011450 | $0.0012010 | $0.0014080 | $0.0010350 |
| 2017-08-24 | $0.0012010 | $0.0011660 | $0.0012520 | $0.0009500 |
| 2017-08-25 | $0.0011660 | $0.0010910 | $0.0011780 | $0.0010040 |
| 2017-08-26 | $0.0010910 | $0.0012190 | $0.0013060 | $0.0010010 |
| 2017-08-27 | $0.0011750 | $0.0014340 | $0.0015210 | $0.0011300 |
| 2017-08-28 | $0.0014340 | $0.0016680 | $0.0017120 | $0.0013610 |
| 2017-08-29 | $0.0016680 | $0.0014250 | $0.0018390 | $0.0013790 |
| 2017-08-30 | $0.0014250 | $0.0015120 | $0.0016960 | $0.0013750 |
| 2017-08-31 | $0.0015120 | $0.0017990 | $0.0018940 | $0.0014680 |
| 2017-09-01 | $0.0017990 | $0.0021160 | $0.0021160 | $0.0018210 |
| 2017-09-02 | $0.0021160 | $0.0016010 | $0.0019670 | $0.0015550 |
| 2017-09-03 | $0.0016010 | $0.0019370 | $0.0020300 | $0.0015680 |
| 2017-09-04 | $0.0019370 | $0.0016220 | $0.0018780 | $0.0015790 |
| 2017-09-05 | $0.0016220 | $0.0016750 | $0.0018080 | $0.0014550 |
| 2017-09-06 | $0.0016750 | $0.0020320 | $0.0024480 | $0.0016630 |
| 2017-09-07 | $0.0020320 | $0.0019470 | $0.0020400 | $0.0017150 |
| 2017-09-08 | $0.0019470 | $0.0016870 | $0.0020330 | $0.0016010 |
| 2017-09-09 | $0.0016870 | $0.0017770 | $0.0019070 | $0.0016470 |
| 2017-09-10 | $0.0017770 | $0.0017410 | $0.0019110 | $0.0017410 |
| 2017-09-11 | $0.0017410 | $0.0016870 | $0.0017720 | $0.0015610 |
| 2017-09-12 | $0.0016870 | $0.0016640 | $0.0016640 | $0.0015390 |
| 2017-09-13 | $0.0016640 | $0.0015870 | $0.0016260 | $0.0014320 |
| 2017-09-14 | $0.0015870 | $0.0012650 | $0.0013300 | $0.0012320 |
| 2017-09-15 | $0.0012650 | $0.0014860 | $0.0015230 | $0.0013000 |
| 2017-09-16 | $0.0014860 | $0.0014060 | $0.0015540 | $0.0013320 |
| 2017-09-17 | $0.0014430 | $0.0013650 | $0.0014760 | $0.0013650 |
| 2017-09-18 | $0.0013650 | $0.0015990 | $0.0017220 | $0.0015170 |
| 2017-09-19 | $0.0015990 | $0.0013680 | $0.0016410 | $0.0013680 |
| 2017-09-20 | $0.0013680 | $0.0014360 | $0.0014360 | $0.0013590 |
| 2017-09-21 | $0.0014360 | $0.0012660 | $0.0013380 | $0.0012660 |
| 2017-09-22 | $0.0012660 | $0.0012600 | $0.0013320 | $0.0012240 |
| 2017-09-23 | $0.0012600 | $0.0014390 | $0.0014770 | $0.0012880 |
| 2017-09-24 | $0.0014390 | $0.0014670 | $0.0015770 | $0.0012840 |
| 2017-09-25 | $0.0014670 | $0.0018090 | $0.0018880 | $0.0014940 |
| 2017-09-26 | $0.0018090 | $0.0016740 | $0.0018300 | $0.0015180 |
| 2017-09-27 | $0.0016740 | $0.0017690 | $0.0018530 | $0.0016850 |
| 2017-09-28 | $0.0017690 | $0.0016780 | $0.0019720 | $0.0015940 |
| 2017-09-29 | $0.0016780 | $0.0016270 | $0.0018360 | $0.0014600 |
| 2017-09-30 | $0.0016270 | $0.0017010 | $0.0017440 | $0.0016130 |
| 2017-10-01 | $0.0017010 | $0.0017170 | $0.0017170 | $0.0016730 |
| 2017-10-02 | $0.0017170 | $0.0016280 | $0.0017170 | $0.0015840 |
| 2017-10-03 | $0.0016280 | $0.0015960 | $0.0016390 | $0.0014670 |
| 2017-10-04 | $0.0015960 | $0.0015610 | $0.0016870 | $0.0014770 |
| 2017-10-05 | $0.0015610 | $0.0015130 | $0.0016850 | $0.0014690 |
| 2017-10-06 | $0.0015130 | $0.0014860 | $0.0016610 | $0.0013550 |
| 2017-10-07 | $0.0014860 | $0.0015080 | $0.0015970 | $0.0014190 |
| 2017-10-08 | $0.0015080 | $0.0014760 | $0.0016600 | $0.0013840 |
| 2017-10-09 | $0.0014760 | $0.0015290 | $0.0016720 | $0.0015290 |
| 2017-10-10 | $0.0015290 | $0.0014290 | $0.0015720 | $0.0012380 |
| 2017-10-11 | $0.0014290 | $0.0014960 | $0.0021710 | $0.0012540 |
| 2017-10-12 | $0.0014960 | $0.0016300 | $0.0017380 | $0.0013580 |
| 2017-10-13 | $0.0016300 | $0.0015780 | $0.0024240 | $0.0011270 |
| 2017-10-14 | $0.0015780 | $0.0018060 | $0.0019800 | $0.0016310 |
| 2017-10-15 | $0.0018060 | $0.0014790 | $0.0021610 | $0.0014790 |
| 2017-10-16 | $0.0014760 | $0.0014400 | $0.0015550 | $0.0012090 |
| 2017-10-17 | $0.0014400 | $0.0012320 | $0.0014000 | $0.0011200 |
| 2017-10-18 | $0.0012320 | $0.0012270 | $0.0013380 | $0.0011710 |
| 2017-10-19 | $0.0012270 | $0.0011970 | $0.0013680 | $0.0011970 |
| 2017-10-20 | $0.0011970 | $0.0011990 | $0.0015580 | $0.0010790 |
| 2017-10-21 | $0.0011990 | $0.0013820 | $0.0014420 | $0.0009610 |
| 2017-10-22 | $0.0013820 | $0.0011370 | $0.0013760 | $0.0011370 |
| 2017-10-23 | $0.0011370 | $0.0015350 | $0.0015940 | $0.0010040 |
| 2017-10-24 | $0.0015350 | $0.0012680 | $0.0014890 | $0.0012680 |
| 2017-10-25 | $0.0012680 | $0.0012610 | $0.0013760 | $0.0009170 |
| 2017-10-26 | $0.0012610 | $0.0012950 | $0.0013540 | $0.0011780 |
| 2017-10-27 | $0.0012950 | $0.0012680 | $0.0013260 | $0.0012110 |
| 2017-10-28 | $0.0012680 | $0.0012030 | $0.0013170 | $0.0010880 |
| 2017-10-29 | $0.0012030 | $0.0013520 | $0.0015370 | $0.0011680 |
| 2017-10-30 | $0.0013520 | $0.0012250 | $0.0013470 | $0.0011020 |
| 2017-10-31 | $0.0012250 | $0.0013550 | $0.0013550 | $0.0012260 |
| 2017-11-01 | $0.0013540 | $0.0012800 | $0.0014150 | $0.0010110 |
| 2017-11-02 | $0.0012800 | $0.0010540 | $0.0014050 | $0.0010540 |
| 2017-11-03 | $0.0010540 | $0.0010010 | $0.0012160 | $0.0007150 |
| 2017-11-04 | $0.0010010 | $0.0011050 | $0.0012520 | $0.0010310 |
| 2017-11-05 | $0.0011050 | $0.0010350 | $0.0016260 | $0.0009610 |
| 2017-11-06 | $0.0010350 | $0.0009050 | $0.0010440 | $0.0008350 |
| 2017-11-07 | $0.0009050 | $0.0010650 | $0.0011360 | $0.0009230 |
| 2017-11-08 | $0.0010650 | $0.0011170 | $0.0013400 | $0.0009680 |
| 2017-11-09 | $0.0011170 | $0.0010690 | $0.0012120 | $0.0010690 |
| 2017-11-10 | $0.0010690 | $0.0010510 | $0.0011160 | $0.0009850 |
| 2017-11-11 | $0.0010510 | $0.0010140 | $0.0010780 | $0.0007610 |
| 2017-11-12 | $0.0010140 | $0.0009400 | $0.0009990 | $0.0008820 |
| 2017-11-13 | $0.0009400 | $0.0009130 | $0.0011090 | $0.0009130 |
| 2017-11-14 | $0.0009130 | $0.0011220 | $0.0011870 | $0.0009240 |
| 2017-11-15 | $0.0011220 | $0.0012380 | $0.0013840 | $0.0011650 |
| 2017-11-16 | $0.0012380 | $0.0011780 | $0.0014920 | $0.0011780 |
| 2017-11-17 | $0.0011780 | $0.0013860 | $0.0013860 | $0.0011550 |
| 2017-11-18 | $0.0013860 | $0.0012450 | $0.0014010 | $0.0011670 |
| 2017-11-19 | $0.0012450 | $0.0012060 | $0.0013670 | $0.0012060 |
| 2017-11-20 | $0.0012060 | $0.0013190 | $0.0014020 | $0.0011540 |
| 2017-11-21 | $0.0013190 | $0.0012960 | $0.0013770 | $0.0012150 |
| 2017-11-22 | $0.0012960 | $0.0014000 | $0.0014820 | $0.0013180 |
| 2017-11-23 | $0.0014000 | $0.0012820 | $0.0014420 | $0.0012820 |
| 2017-11-24 | $0.0013620 | $0.0013120 | $0.0014760 | $0.0013120 |
| 2017-11-25 | $0.0013130 | $0.0014010 | $0.0019260 | $0.0008760 |
| 2017-11-26 | $0.0014010 | $0.0015840 | $0.0018640 | $0.0013980 |
| 2017-11-27 | $0.0015840 | $0.0015570 | $0.0019470 | $0.0010710 |
| 2017-11-28 | $0.0015570 | $0.0016840 | $0.0017830 | $0.0014860 |
| 2017-11-29 | $0.0016840 | $0.0014760 | $0.0018690 | $0.0013770 |
| 2017-11-30 | $0.0015760 | $0.0016910 | $0.0016910 | $0.0013930 |
| 2017-12-01 | $0.0016910 | $0.0024980 | $0.0032580 | $0.0017380 |
| 2017-12-02 | $0.0024980 | $0.0018550 | $0.0027280 | $0.0016370 |
| 2017-12-03 | $0.0018550 | $0.0022490 | $0.0023620 | $0.0017990 |
| 2017-12-04 | $0.0022490 | $0.0023250 | $0.0024410 | $0.0019760 |
| 2017-12-05 | $0.0023250 | $0.0022170 | $0.0024500 | $0.0021000 |
| 2017-12-06 | $0.0022170 | $0.0027500 | $0.0027500 | $0.0020620 |
| 2017-12-07 | $0.0027500 | $0.0026960 | $0.0033700 | $0.0025280 |
| 2017-12-08 | $0.0026990 | $0.0028890 | $0.0028890 | $0.0022470 |
| 2017-12-09 | $0.0028890 | $0.0025230 | $0.0026720 | $0.0020780 |
| 2017-12-10 | $0.0025230 | $0.0021080 | $0.0028610 | $0.0019580 |
| 2017-12-11 | $0.0022590 | $0.0026770 | $0.0028450 | $0.0020080 |
| 2017-12-12 | $0.0026770 | $0.0025630 | $0.0029040 | $0.0023920 |
| 2017-12-13 | $0.0025630 | $0.0026060 | $0.0026060 | $0.0022800 |
| 2017-12-14 | $0.0026060 | $0.0024700 | $0.0026350 | $0.0023060 |
| 2017-12-15 | $0.0024700 | $0.0029930 | $0.0029930 | $0.0021130 |
| 2017-12-16 | $0.0029910 | $0.0032890 | $0.0032890 | $0.0030950 |
| 2017-12-17 | $0.0032890 | $0.0028600 | $0.0032410 | $0.0028600 |
| 2017-12-18 | $0.0028600 | $0.0032250 | $0.0032250 | $0.0028460 |
| 2017-12-19 | $0.0032250 | $0.0026290 | $0.0029790 | $0.0026290 |
| 2017-12-20 | $0.0029790 | $0.0027990 | $0.0027990 | $0.0024690 |
| 2017-12-21 | $0.0027980 | $0.0025010 | $0.0026570 | $0.0021880 |
| 2017-12-22 | $0.0025010 | $0.0023230 | $0.0024600 | $0.0020500 |
| 2017-12-23 | $0.0023230 | $0.005903 | $0.007054 | $0.0024470 |
| 2017-12-24 | $0.005903 | $0.005378 | $0.007033 | $0.0038610 |
| 2017-12-25 | $0.005792 | $0.005948 | $0.006917 | $0.0047030 |
| 2017-12-26 | $0.005947 | $0.005672 | $0.007406 | $0.0048850 |
| 2017-12-27 | $0.005673 | $0.005704 | $0.005858 | $0.0035460 |
| 2017-12-28 | $0.005704 | $0.005184 | $0.005472 | $0.0044640 |
| 2017-12-29 | $0.005183 | $0.006765 | $0.007196 | $0.0048930 |
| 2017-12-30 | $0.006764 | $0.005263 | $0.006015 | $0.0045110 |
| 2017-12-31 | $0.005264 | $0.008587 | $0.008587 | $0.005817 |
| 2018-01-01 | $0.008587 | $0.009008 | $0.0111600 | $0.008067 |
| 2018-01-02 | $0.009008 | $0.0125400 | $0.0126900 | $0.009885 |
| 2018-01-03 | $0.0122500 | $0.0163700 | $0.0177300 | $0.0118200 |
| 2018-01-04 | $0.0163700 | $0.0138100 | $0.0192800 | $0.009867 |
| 2018-01-05 | $0.0138100 | $0.0139000 | $0.0188200 | $0.0135600 |
| 2018-01-06 | $0.0137300 | $0.0168300 | $0.0178600 | $0.0130500 |
| 2018-01-07 | $0.0168300 | $0.0181800 | $0.0189900 | $0.0139600 |
| 2018-01-08 | $0.0181800 | $0.0170700 | $0.0197700 | $0.0149800 |
| 2018-01-09 | $0.0170700 | $0.0166400 | $0.0191000 | $0.0154800 |
| 2018-01-10 | $0.0172200 | $0.0141700 | $0.0183500 | $0.0135800 |
| 2018-01-11 | $0.0146200 | $0.0145100 | $0.0146400 | $0.0111800 |
| 2018-01-12 | $0.0145100 | $0.0153600 | $0.0163300 | $0.0135600 |
| 2018-01-13 | $0.0153600 | $0.0151000 | $0.0173800 | $0.0143900 |
| 2018-01-14 | $0.0149600 | $0.0136400 | $0.0147300 | $0.0121400 |
| 2018-01-15 | $0.0132300 | $0.0140400 | $0.0143100 | $0.0124100 |
| 2018-01-16 | $0.0140400 | $0.0101500 | $0.0120700 | $0.009816 |
| 2018-01-17 | $0.009816 | $0.0103800 | $0.0116100 | $0.009712 |
| 2018-01-18 | $0.0104900 | $0.0112900 | $0.0118500 | $0.0103900 |
| 2018-01-19 | $0.0112900 | $0.0108300 | $0.0116400 | $0.0101400 |
| 2018-01-20 | $0.0108300 | $0.0127800 | $0.0130400 | $0.0115100 |
| 2018-01-21 | $0.0127800 | $0.0116700 | $0.0116700 | $0.0105100 |
| 2018-01-22 | $0.0116700 | $0.0102700 | $0.0114600 | $0.009300 |
| 2018-01-23 | $0.0102700 | $0.0105300 | $0.0116200 | $0.0099900 |
| 2018-01-24 | $0.0105300 | $0.0120000 | $0.0120000 | $0.0109700 |
| 2018-01-25 | $0.0120000 | $0.0112900 | $0.0122900 | $0.0108400 |
| 2018-01-26 | $0.0115100 | $0.0111000 | $0.0115500 | $0.0106600 |
| 2018-01-27 | $0.0111000 | $0.0110000 | $0.0114600 | $0.0110000 |
| 2018-01-28 | $0.0110000 | $0.0110600 | $0.0117700 | $0.0110600 |
| 2018-01-29 | $0.0110600 | $0.0099980 | $0.0105600 | $0.009099 |
| 2018-01-30 | $0.0099990 | $0.009501 | $0.0100100 | $0.008894 |
| 2018-01-31 | $0.009198 | $0.008897 | $0.0101200 | $0.008897 |
| 2018-02-01 | $0.008897 | $0.008477 | $0.008659 | $0.007839 |
| 2018-02-02 | $0.008477 | $0.007806 | $0.008250 | $0.007540 |
| 2018-02-03 | $0.007808 | $0.008326 | $0.008604 | $0.008049 |
| 2018-02-04 | $0.008326 | $0.007725 | $0.008136 | $0.006903 |
| 2018-02-05 | $0.007725 | $0.006105 | $0.006521 | $0.005827 |
| 2018-02-06 | $0.006104 | $0.006700 | $0.007624 | $0.006469 |
| 2018-02-07 | $0.006700 | $0.006682 | $0.007137 | $0.006530 |
| 2018-02-08 | $0.006683 | $0.007104 | $0.007682 | $0.007104 |
| 2018-02-09 | $0.007103 | $0.007566 | $0.007653 | $0.007392 |
| 2018-02-10 | $0.007566 | $0.006855 | $0.007627 | $0.006170 |
| 2018-02-11 | $0.006855 | $0.006872 | $0.007034 | $0.006306 |
| 2018-02-12 | $0.006872 | $0.007396 | $0.007753 | $0.007396 |
| 2018-02-13 | $0.007396 | $0.007263 | $0.007434 | $0.006921 |
| 2018-02-14 | $0.007263 | $0.007968 | $0.008347 | $0.007683 |
| 2018-02-15 | $0.007778 | $0.008228 | $0.008729 | $0.007927 |
| 2018-02-16 | $0.008228 | $0.008151 | $0.008457 | $0.007642 |
| 2018-02-17 | $0.008151 | $0.008323 | $0.009100 | $0.008101 |
| 2018-02-18 | $0.008323 | $0.008021 | $0.008438 | $0.007813 |
| 2018-02-19 | $0.008334 | $0.008722 | $0.008946 | $0.008163 |
| 2018-02-20 | $0.008722 | $0.007767 | $0.009005 | $0.005628 |
| 2018-02-21 | $0.007767 | $0.007232 | $0.008281 | $0.006918 |
| 2018-02-22 | $0.007232 | $0.006697 | $0.006894 | $0.006401 |
| 2018-02-23 | $0.006500 | $0.006919 | $0.007021 | $0.006716 |
| 2018-02-24 | $0.007021 | $0.006503 | $0.006988 | $0.006503 |
| 2018-02-25 | $0.006503 | $0.006439 | $0.006919 | $0.006439 |
| 2018-02-26 | $0.006439 | $0.007332 | $0.007538 | $0.006919 |
| 2018-02-27 | $0.007538 | $0.007734 | $0.007840 | $0.007416 |
| 2018-02-28 | $0.007840 | $0.007234 | $0.007854 | $0.006717 |
| 2018-03-01 | $0.007234 | $0.007323 | $0.007869 | $0.006995 |
| 2018-03-02 | $0.007323 | $0.007288 | $0.007730 | $0.007068 |
| 2018-03-03 | $0.007288 | $0.007911 | $0.007911 | $0.007452 |
| 2018-03-04 | $0.007911 | $0.008628 | $0.0105800 | $0.007478 |
| 2018-03-05 | $0.008628 | $0.007780 | $0.008809 | $0.007780 |
| 2018-03-06 | $0.007779 | $0.006978 | $0.007515 | $0.006978 |
| 2018-03-07 | $0.006978 | $0.006652 | $0.006950 | $0.006454 |
| 2018-03-08 | $0.006652 | $0.006335 | $0.006522 | $0.005963 |
| 2018-03-09 | $0.006149 | $0.006384 | $0.006384 | $0.006014 |
| 2018-03-10 | $0.006384 | $0.005630 | $0.006070 | $0.005630 |
| 2018-03-11 | $0.005630 | $0.006395 | $0.006586 | $0.006109 |
| 2018-03-12 | $0.006394 | $0.006125 | $0.006217 | $0.005851 |
| 2018-03-13 | $0.006125 | $0.005679 | $0.006137 | $0.005588 |
| 2018-03-14 | $0.005679 | $0.005095 | $0.005506 | $0.0049310 |
| 2018-03-15 | $0.005094 | $0.005209 | $0.005209 | $0.0048780 |
| 2018-03-16 | $0.005209 | $0.0048040 | $0.005218 | $0.0048040 |
| 2018-03-17 | $0.0048040 | $0.0045720 | $0.0047300 | $0.0042570 |
| 2018-03-18 | $0.0045720 | $0.0046830 | $0.0047650 | $0.0037790 |
| 2018-03-19 | $0.0046830 | $0.005088 | $0.005088 | $0.0043120 |
| 2018-03-20 | $0.005088 | $0.0048170 | $0.005442 | $0.0045500 |
| 2018-03-21 | $0.0047280 | $0.0047230 | $0.0049900 | $0.0045450 |
| 2018-03-22 | $0.0047230 | $0.0046240 | $0.0047990 | $0.0044500 |
| 2018-03-23 | $0.0046240 | $0.0048250 | $0.005003 | $0.0041990 |
| 2018-03-24 | $0.0048250 | $0.0047010 | $0.0047010 | $0.0042740 |
| 2018-03-25 | $0.0047020 | $0.0044060 | $0.0046600 | $0.0042360 |
| 2018-03-26 | $0.0044060 | $0.0040760 | $0.0043210 | $0.0039130 |
| 2018-03-27 | $0.0040760 | $0.0035920 | $0.0039820 | $0.0035140 |
| 2018-03-28 | $0.0035920 | $0.0036610 | $0.0038210 | $0.0035820 |
| 2018-03-29 | $0.0036610 | $0.0029850 | $0.0032690 | $0.0029850 |
| 2018-03-30 | $0.0029850 | $0.0027420 | $0.0030160 | $0.0027420 |
| 2018-03-31 | $0.0027420 | $0.0028470 | $0.0029860 | $0.0026390 |
| 2018-04-01 | $0.0028470 | $0.0025290 | $0.0029390 | $0.0025290 |
| 2018-04-02 | $0.0025290 | $0.0026180 | $0.0028300 | $0.0024760 |
| 2018-04-03 | $0.0026180 | $0.0026760 | $0.0028990 | $0.0024530 |
| 2018-04-04 | $0.0026760 | $0.0029990 | $0.0031350 | $0.0022490 |
| 2018-04-05 | $0.0029990 | $0.0025800 | $0.0030560 | $0.0022410 |
| 2018-04-06 | $0.0026480 | $0.0023890 | $0.0025880 | $0.0023890 |
| 2018-04-07 | $0.0023890 | $0.0024210 | $0.0026290 | $0.0020750 |
| 2018-04-08 | $0.0024210 | $0.0024670 | $0.0026790 | $0.0023970 |
| 2018-04-09 | $0.0024670 | $0.0025120 | $0.0025120 | $0.0023760 |
| 2018-04-10 | $0.0024440 | $0.0024740 | $0.0026800 | $0.0024050 |
| 2018-04-11 | $0.0024740 | $0.0026510 | $0.0027910 | $0.0025120 |
| 2018-04-12 | $0.0026510 | $0.0029330 | $0.0031710 | $0.0028540 |
| 2018-04-13 | $0.0029330 | $0.0027650 | $0.0029230 | $0.0026070 |
| 2018-04-14 | $0.0027650 | $0.0029680 | $0.0032090 | $0.0027280 |
| 2018-04-15 | $0.0029680 | $0.0030160 | $0.0035180 | $0.0028480 |
| 2018-04-16 | $0.0030990 | $0.0029900 | $0.0031510 | $0.0028280 |
| 2018-04-17 | $0.0029900 | $0.0032480 | $0.0032480 | $0.0028520 |
| 2018-04-18 | $0.0032480 | $0.0037670 | $0.0037670 | $0.0030300 |
| 2018-04-19 | $0.0037670 | $0.0038190 | $0.0039850 | $0.0034870 |
| 2018-04-20 | $0.0038190 | $0.0041720 | $0.0047050 | $0.0040830 |
| 2018-04-21 | $0.0041720 | $0.0040210 | $0.0042890 | $0.0037530 |
| 2018-04-22 | $0.0040210 | $0.0037940 | $0.0041470 | $0.0037060 |
| 2018-04-23 | $0.0037940 | $0.0043050 | $0.005829 | $0.0038560 |
| 2018-04-24 | $0.0043050 | $0.005214 | $0.005987 | $0.0046350 |
| 2018-04-25 | $0.005215 | $0.005147 | $0.005324 | $0.0047030 |
| 2018-04-26 | $0.005147 | $0.005012 | $0.005384 | $0.005012 |
| 2018-04-27 | $0.005109 | $0.0047370 | $0.005274 | $0.0044690 |
| 2018-04-28 | $0.0047370 | $0.005050 | $0.005330 | $0.0048630 |
| 2018-04-29 | $0.005049 | $0.0047040 | $0.005174 | $0.0046090 |
| 2018-04-30 | $0.0047040 | $0.0047170 | $0.0049020 | $0.0046240 |
| 2018-05-01 | $0.0047170 | $0.0049020 | $0.0049020 | $0.0046290 |
| 2018-05-02 | $0.0049020 | $0.0048010 | $0.0049850 | $0.0047080 |
| 2018-05-03 | $0.0049850 | $0.005457 | $0.005652 | $0.005165 |
| 2018-05-04 | $0.005458 | $0.005820 | $0.006111 | $0.005432 |
| 2018-05-05 | $0.005820 | $0.005809 | $0.006104 | $0.005711 |
| 2018-05-06 | $0.005711 | $0.005787 | $0.005980 | $0.005498 |
| 2018-05-07 | $0.005786 | $0.005439 | $0.005814 | $0.005345 |
| 2018-05-08 | $0.005439 | $0.005426 | $0.005794 | $0.005334 |
| 2018-05-09 | $0.005426 | $0.005499 | $0.005966 | $0.005033 |
| 2018-05-10 | $0.005500 | $0.0049680 | $0.005329 | $0.0047870 |
| 2018-05-11 | $0.0049680 | $0.0046320 | $0.0047160 | $0.0043790 |
| 2018-05-12 | $0.0047160 | $0.0044980 | $0.0047530 | $0.0042430 |
| 2018-05-13 | $0.0042440 | $0.0046160 | $0.0046160 | $0.0043550 |
| 2018-05-14 | $0.0047030 | $0.0044230 | $0.0046830 | $0.0044230 |
| 2018-05-15 | $0.0045100 | $0.0044100 | $0.0044100 | $0.0042400 |
| 2018-05-16 | $0.0044100 | $0.0042560 | $0.0045900 | $0.0041720 |
| 2018-05-17 | $0.0042550 | $0.0041160 | $0.0041970 | $0.0038740 |
| 2018-05-18 | $0.0041970 | $0.0042060 | $0.0042890 | $0.0039590 |
| 2018-05-19 | $0.0042890 | $0.0042070 | $0.0043720 | $0.0041250 |
| 2018-05-20 | $0.0042070 | $0.0043520 | $0.0044370 | $0.0041810 |
| 2018-05-21 | $0.0043520 | $0.0041260 | $0.0042940 | $0.0041260 |
| 2018-05-22 | $0.0041260 | $0.0038370 | $0.0039960 | $0.0038370 |
| 2018-05-23 | $0.0038370 | $0.0036030 | $0.0037530 | $0.0035280 |
| 2018-05-24 | $0.0036030 | $0.0034890 | $0.0037170 | $0.0034890 |
| 2018-05-25 | $0.0035650 | $0.0033640 | $0.0035880 | $0.0033640 |
| 2018-05-26 | $0.0033640 | $0.0034570 | $0.0034570 | $0.0032360 |
| 2018-05-27 | $0.0034570 | $0.0036070 | $0.0036070 | $0.0033870 |
| 2018-05-28 | $0.0036070 | $0.0033460 | $0.0034880 | $0.0032030 |
| 2018-05-29 | $0.0033460 | $0.0035130 | $0.0036630 | $0.0033640 |
| 2018-05-30 | $0.0035130 | $0.0034750 | $0.0037700 | $0.0032530 |
| 2018-05-31 | $0.0034010 | $0.0034510 | $0.0036010 | $0.0033760 |
| 2018-06-01 | $0.0034510 | $0.0034640 | $0.0035390 | $0.0033890 |
| 2018-06-02 | $0.0035390 | $0.0035160 | $0.0035920 | $0.0034390 |
| 2018-06-03 | $0.0035160 | $0.0033970 | $0.0035510 | $0.0033970 |
| 2018-06-04 | $0.0033970 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2018-06-05 | $0.0033010 | $0.0032810 | $0.0034330 | $0.0032810 |
| 2018-06-06 | $0.0032810 | $0.0032180 | $0.0032950 | $0.0031410 |
| 2018-06-07 | $0.0032180 | $0.0031570 | $0.0032340 | $0.0030030 |
| 2018-06-08 | $0.0031570 | $0.0029750 | $0.0032040 | $0.0028980 |
| 2018-06-09 | $0.0029750 | $0.0029300 | $0.0030050 | $0.0028550 |
| 2018-06-10 | $0.0030060 | $0.0025060 | $0.0027090 | $0.0025060 |
| 2018-06-11 | $0.0025740 | $0.0026860 | $0.0026860 | $0.0026170 |
| 2018-06-12 | $0.0026860 | $0.0024260 | $0.0025570 | $0.0024260 |
| 2018-06-13 | $0.0023600 | $0.0022090 | $0.0023980 | $0.0022090 |
| 2018-06-14 | $0.0022090 | $0.0023920 | $0.0024580 | $0.0023250 |
| 2018-06-15 | $0.0023920 | $0.0024950 | $0.0024950 | $0.0023030 |
| 2018-06-16 | $0.0024950 | $0.0023410 | $0.0030560 | $0.0023410 |
| 2018-06-17 | $0.0023410 | $0.0023250 | $0.0024540 | $0.0023250 |
| 2018-06-18 | $0.0023250 | $0.0023500 | $0.0024840 | $0.0023500 |
| 2018-06-19 | $0.0023500 | $0.0025620 | $0.0028990 | $0.0022920 |
| 2018-06-20 | $0.0024940 | $0.0023660 | $0.0026370 | $0.0023660 |
| 2018-06-21 | $0.0023660 | $0.0024190 | $0.0026880 | $0.0023520 |
| 2018-06-22 | $0.0023520 | $0.0022390 | $0.0022390 | $0.0021180 |
| 2018-06-23 | $0.0022390 | $0.0021580 | $0.0022820 | $0.0020970 |
| 2018-06-24 | $0.0022200 | $0.0022170 | $0.0022170 | $0.0019700 |
| 2018-06-25 | $0.0022170 | $0.0021910 | $0.0022540 | $0.0020660 |
| 2018-06-26 | $0.0020660 | $0.0020700 | $0.0021310 | $0.0020090 |
| 2018-06-27 | $0.0020710 | $0.0019040 | $0.0020880 | $0.0019040 |
| 2018-06-28 | $0.0019650 | $0.0017030 | $0.0019960 | $0.0015850 |
| 2018-06-29 | $0.0017030 | $0.0015510 | $0.0018610 | $0.0015510 |
| 2018-06-30 | $0.0015510 | $0.0017880 | $0.0018520 | $0.0015960 |
| 2018-07-01 | $0.0017880 | $0.0015850 | $0.0017750 | $0.0013950 |
| 2018-07-02 | $0.0015860 | $0.0015220 | $0.0016540 | $0.0015220 |
| 2018-07-03 | $0.0015220 | $0.0014970 | $0.0015620 | $0.0014970 |
| 2018-07-04 | $0.0014970 | $0.0015160 | $0.0015820 | $0.0015160 |
| 2018-07-05 | $0.0015820 | $0.0015680 | $0.0015680 | $0.0014380 |
| 2018-07-06 | $0.0015680 | $0.0015840 | $0.0016510 | $0.0015840 |
| 2018-07-07 | $0.0015840 | $0.0015540 | $0.0016220 | $0.0015540 |
| 2018-07-08 | $0.0015540 | $0.0014760 | $0.0016100 | $0.0014760 |
| 2018-07-09 | $0.0014760 | $0.0014000 | $0.0015340 | $0.0010670 |
| 2018-07-10 | $0.0014000 | $0.0011980 | $0.0013240 | $0.0011350 |
| 2018-07-11 | $0.0011980 | $0.0011510 | $0.0012150 | $0.0010230 |
| 2018-07-12 | $0.0011510 | $0.0011880 | $0.0011880 | $0.0010630 |
| 2018-07-13 | $0.0011260 | $0.0010590 | $0.0011210 | $0.0010590 |
| 2018-07-14 | $0.0010590 | $0.0010660 | $0.0011280 | $0.0010660 |
| 2018-07-15 | $0.0010660 | $0.0010820 | $0.0010820 | $0.0009550 |
| 2018-07-16 | $0.0010820 | $0.0011460 | $0.0012130 | $0.0011460 |
| 2018-07-17 | $0.0011460 | $0.0014650 | $0.0015390 | $0.0012460 |
| 2018-07-18 | $0.0014650 | $0.0015510 | $0.0016240 | $0.0013290 |
| 2018-07-19 | $0.0015510 | $0.0013460 | $0.0016450 | $0.0013460 |
| 2018-07-20 | $0.0013460 | $0.0014670 | $0.0014670 | $0.0013200 |
| 2018-07-21 | $0.0014670 | $0.0013330 | $0.0014810 | $0.0013330 |
| 2018-07-22 | $0.0013330 | $0.0013320 | $0.0014060 | $0.0013320 |
| 2018-07-23 | $0.0013320 | $0.0014660 | $0.0015440 | $0.0013890 |
| 2018-07-24 | $0.0014660 | $0.0016790 | $0.0018470 | $0.0015950 |
| 2018-07-25 | $0.0016790 | $0.0014710 | $0.0016340 | $0.0014710 |
| 2018-07-26 | $0.0014710 | $0.0015080 | $0.0015870 | $0.0014290 |
| 2018-07-27 | $0.0015080 | $0.0014730 | $0.0015550 | $0.0014730 |
| 2018-07-28 | $0.0014730 | $0.0014820 | $0.0015640 | $0.0014820 |
| 2018-07-29 | $0.0014820 | $0.0014790 | $0.0015610 | $0.0014790 |
| 2018-07-30 | $0.0014790 | $0.0014720 | $0.0015530 | $0.0013900 |
| 2018-07-31 | $0.0014720 | $0.0013150 | $0.0013920 | $0.0012380 |
| 2018-08-01 | $0.0013150 | $0.0012180 | $0.0012940 | $0.0012180 |
| 2018-08-02 | $0.0012180 | $0.0011310 | $0.0012070 | $0.0011310 |
| 2018-08-03 | $0.0011310 | $0.0010380 | $0.0011870 | $0.0010380 |
| 2018-08-04 | $0.0010380 | $0.0010530 | $0.0010530 | $0.0009120 |
| 2018-08-05 | $0.0010530 | $0.0010560 | $0.0010560 | $0.0009160 |
| 2018-08-06 | $0.0010560 | $0.0010420 | $0.0010420 | $0.0009030 |
| 2018-08-07 | $0.0010420 | $0.0009410 | $0.0010080 | $0.0009410 |
| 2018-08-08 | $0.0009410 | $0.0008800 | $0.0009430 | $0.0008800 |
| 2018-08-09 | $0.0008800 | $0.0008510 | $0.0009160 | $0.0008510 |
| 2018-08-10 | $0.0008510 | $0.0007380 | $0.0008620 | $0.0007380 |
| 2018-08-11 | $0.0007380 | $0.0008740 | $0.0009990 | $0.0007490 |
| 2018-08-12 | $0.0008740 | $0.0007590 | $0.0008850 | $0.0006320 |
| 2018-08-13 | $0.0007590 | $0.0007520 | $0.0007520 | $0.0005640 |
| 2018-08-14 | $0.0006890 | $0.0007440 | $0.0007440 | $0.0006200 |
| 2018-08-15 | $0.0007440 | $0.0006900 | $0.0007530 | $0.0006270 |
| 2018-08-16 | $0.0006900 | $0.0006960 | $0.0008850 | $0.0006960 |
| 2018-08-17 | $0.0006960 | $0.0007910 | $0.0008570 | $0.0007250 |
| 2018-08-18 | $0.0007910 | $0.0008330 | $0.0008330 | $0.0007050 |
| 2018-08-19 | $0.0008330 | $0.0007150 | $0.0008450 | $0.0007150 |
| 2018-08-20 | $0.0007150 | $0.0008150 | $0.0011290 | $0.0006900 |
| 2018-08-21 | $0.0008150 | $0.0009090 | $0.0009090 | $0.0007790 |
| 2018-08-22 | $0.0009090 | $0.0009550 | $0.0010190 | $0.0008910 |
| 2018-08-23 | $0.0009550 | $0.0009810 | $0.0010460 | $0.0009810 |
| 2018-08-24 | $0.0009810 | $0.0009390 | $0.0010060 | $0.0009390 |
| 2018-08-25 | $0.0008720 | $0.0009450 | $0.0010120 | $0.0008770 |
| 2018-08-26 | $0.0008780 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2018-08-27 | $0.0008740 | $0.0009680 | $0.0009680 | $0.0008990 |
| 2018-08-28 | $0.0009680 | $0.0012060 | $0.0017730 | $0.0009930 |
| 2018-08-29 | $0.0012060 | $0.0011280 | $0.0011990 | $0.0011280 |
| 2018-08-30 | $0.0011280 | $0.0011200 | $0.0013300 | $0.0011200 |
| 2018-08-31 | $0.0011200 | $0.0011240 | $0.0011950 | $0.0011240 |
| 2018-09-01 | $0.0011240 | $0.0014410 | $0.0015850 | $0.0011530 |
| 2018-09-02 | $0.0012250 | $0.0013140 | $0.0013140 | $0.0012410 |
| 2018-09-03 | $0.0013140 | $0.0010910 | $0.0013090 | $0.0010910 |
| 2018-09-04 | $0.0010910 | $0.0011790 | $0.0012530 | $0.0011050 |
| 2018-09-05 | $0.0011790 | $0.0010060 | $0.0012070 | $0.0010060 |
| 2018-09-06 | $0.0010060 | $0.0009120 | $0.0010420 | $0.0009120 |
| 2018-09-07 | $0.0009770 | $0.0009620 | $0.0010260 | $0.0008980 |
| 2018-09-08 | $0.0009620 | $0.0008680 | $0.0009300 | $0.0008680 |
| 2018-09-09 | $0.0008680 | $0.0008120 | $0.0009370 | $0.0008120 |
| 2018-09-10 | $0.0008120 | $0.0008220 | $0.0008850 | $0.0007590 |
| 2018-09-11 | $0.0008850 | $0.0009440 | $0.0010070 | $0.0008810 |
| 2018-09-12 | $0.0009440 | $0.0007600 | $0.0009510 | $0.0006340 |
| 2018-09-13 | $0.0007600 | $0.0009090 | $0.0009090 | $0.0007790 |
| 2018-09-14 | $0.0009090 | $0.0008430 | $0.0009080 | $0.0008430 |
| 2018-09-15 | $0.0008430 | $0.0009130 | $0.0009780 | $0.0008480 |
| 2018-09-16 | $0.0009130 | $0.0008450 | $0.0009100 | $0.0007800 |
| 2018-09-17 | $0.0008450 | $0.0008140 | $0.0008140 | $0.0006260 |
| 2018-09-18 | $0.0008140 | $0.0008250 | $0.0008250 | $0.0007620 |
| 2018-09-19 | $0.0008250 | $0.0007680 | $0.0008320 | $0.0007680 |
| 2018-09-20 | $0.0007680 | $0.0008460 | $0.0008460 | $0.0007810 |
| 2018-09-21 | $0.0007810 | $0.0008790 | $0.0009470 | $0.0008110 |
| 2018-09-22 | $0.0008110 | $0.0008060 | $0.0008730 | $0.0008060 |
| 2018-09-23 | $0.0008060 | $0.0008040 | $0.0008710 | $0.0008040 |
| 2018-09-24 | $0.0008040 | $0.0006580 | $0.0007900 | $0.0006580 |
| 2018-09-25 | $0.0006580 | $0.0006440 | $0.0007080 | $0.0006440 |
| 2018-09-26 | $0.0006440 | $0.0006460 | $0.0007110 | $0.0006460 |
| 2018-09-27 | $0.0006460 | $0.0007360 | $0.0007360 | $0.0006690 |
| 2018-09-28 | $0.0007360 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-09-29 | $0.0007300 | $0.0007260 | $0.0008580 | $0.0007260 |
| 2018-09-30 | $0.0007260 | $0.0007290 | $0.0007950 | $0.0007290 |
| 2018-10-01 | $0.0007290 | $0.0007250 | $0.0008570 | $0.0007250 |
| 2018-10-02 | $0.0007250 | $0.0007830 | $0.0007830 | $0.0007180 |
| 2018-10-03 | $0.0007830 | $0.0007140 | $0.0007790 | $0.0005840 |
| 2018-10-04 | $0.0007140 | $0.0006580 | $0.0007240 | $0.0006580 |
| 2018-10-05 | $0.0006580 | $0.0007300 | $0.0007300 | $0.0006630 |
| 2018-10-06 | $0.0007300 | $0.0006590 | $0.0007250 | $0.0006590 |
| 2018-10-07 | $0.0006590 | $0.0006600 | $0.0007260 | $0.0006600 |
| 2018-10-08 | $0.0006600 | $0.0007980 | $0.0008640 | $0.0006650 |
| 2018-10-09 | $0.0007980 | $0.0007960 | $0.0008620 | $0.0007960 |
| 2018-10-10 | $0.0007960 | $0.0007900 | $0.0008560 | $0.0007900 |
| 2018-10-11 | $0.0007900 | $0.0007450 | $0.0008070 | $0.0007450 |
| 2018-10-12 | $0.0007450 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-10-13 | $0.0007500 | $0.0008150 | $0.0008150 | $0.0006890 |
| 2018-10-14 | $0.0008150 | $0.0007530 | $0.0008160 | $0.0007530 |
| 2018-10-15 | $0.0007530 | $0.0007270 | $0.0007940 | $0.0007270 |
| 2018-10-16 | $0.0007270 | $0.0007240 | $0.0008560 | $0.0007240 |
| 2018-10-17 | $0.0007240 | $0.0007890 | $0.0007890 | $0.0007230 |
| 2018-10-18 | $0.0007230 | $0.0007140 | $0.0007790 | $0.0007140 |
| 2018-10-19 | $0.0007140 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-20 | $0.0007120 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-10-21 | $0.0007140 | $0.0007160 | $0.0007810 | $0.0007160 |
| 2018-10-22 | $0.0007160 | $0.0007130 | $0.0007780 | $0.0007130 |
| 2018-10-23 | $0.0007130 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-24 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0006480 |
| 2018-10-25 | $0.0007120 | $0.0007110 | $0.0007110 | $0.0006460 |
| 2018-10-26 | $0.0007110 | $0.0007100 | $0.0007100 | $0.0006460 |
| 2018-10-27 | $0.0007100 | $0.0006470 | $0.0007120 | $0.0006470 |
| 2018-10-28 | $0.0006470 | $0.0006470 | $0.0007120 | $0.0006470 |
| 2018-10-29 | $0.0007120 | $0.0006310 | $0.0006940 | $0.0006310 |
| 2018-10-30 | $0.0006310 | $0.0006310 | $0.0006940 | $0.0006310 |
| 2018-10-31 | $0.0006310 | $0.0006340 | $0.0006980 | $0.0006340 |
| 2018-11-01 | $0.0006980 | $0.0006380 | $0.0007020 | $0.0006380 |
| 2018-11-02 | $0.0006380 | $0.0006400 | $0.0007030 | $0.0006400 |
| 2018-11-03 | $0.0007030 | $0.0006380 | $0.0007010 | $0.0006380 |
| 2018-11-04 | $0.0006380 | $0.0006470 | $0.0007110 | $0.0006470 |
| 2018-11-05 | $0.0006470 | $0.0005790 | $0.0007080 | $0.0005790 |
| 2018-11-06 | $0.0005790 | $0.0005830 | $0.0006480 | $0.0005830 |
| 2018-11-07 | $0.0006480 | $0.0005880 | $0.0006530 | $0.0005880 |
| 2018-11-08 | $0.0005880 | $0.0005800 | $0.0006450 | $0.0005800 |
| 2018-11-09 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005100 |
| 2018-11-10 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005120 |
| 2018-11-11 | $0.0005120 | $0.0005130 | $0.0005770 | $0.0005130 |
| 2018-11-12 | $0.0005130 | $0.0005740 | $0.0005740 | $0.0005100 |
| 2018-11-13 | $0.0005740 | $0.0005700 | $0.0005700 | $0.0005070 |
| 2018-11-14 | $0.0005700 | $0.0004020 | $0.0005170 | $0.0002870 |
| 2018-11-15 | $0.0004020 | $0.0003950 | $0.0004520 | $0.0003950 |
| 2018-11-16 | $0.0003950 | $0.0003910 | $0.0004470 | $0.0003350 |
| 2018-11-17 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-11-18 | $0.0003900 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2018-11-19 | $0.0003930 | $0.0003370 | $0.0003850 | $0.0003370 |
| 2018-11-20 | $0.0003370 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2018-11-21 | $0.0003110 | $0.0003220 | $0.0003670 | $0.0003220 |
| 2018-11-22 | $0.0003220 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-11-23 | $0.0003020 | $0.0003480 | $0.0003480 | $0.0003040 |
| 2018-11-24 | $0.0003480 | $0.0003080 | $0.0003080 | $0.0002700 |
| 2018-11-25 | $0.0003080 | $0.0002800 | $0.0003200 | $0.0002800 |
| 2018-11-26 | $0.0002800 | $0.0002650 | $0.0003030 | $0.0002650 |
| 2018-11-27 | $0.0002650 | $0.0002680 | $0.0002680 | $0.0002290 |
| 2018-11-28 | $0.0002680 | $0.0002980 | $0.0002980 | $0.0002560 |
| 2018-11-29 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0002570 |
| 2018-11-30 | $0.0003000 | $0.0002810 | $0.0002810 | $0.0002410 |
| 2018-12-01 | $0.0002810 | $0.0002940 | $0.0002940 | $0.0002520 |
| 2018-12-02 | $0.0002940 | $0.0002900 | $0.0002900 | $0.0002490 |
| 2018-12-03 | $0.0002900 | $0.0002320 | $0.0002710 | $0.0002320 |
| 2018-12-04 | $0.0002320 | $0.0002760 | $0.0002760 | $0.0002370 |
| 2018-12-05 | $0.0002760 | $0.0002240 | $0.0002620 | $0.0002240 |
| 2018-12-06 | $0.0002240 | $0.0002440 | $0.0003140 | $0.0002090 |
| 2018-12-07 | $0.0002440 | $0.0002740 | $0.0002740 | $0.0002390 |
| 2018-12-08 | $0.0002740 | $0.0002770 | $0.0003120 | $0.0002420 |
| 2018-12-09 | $0.0002770 | $0.0002520 | $0.0002870 | $0.0002520 |
| 2018-12-10 | $0.0002520 | $0.0002770 | $0.0002770 | $0.0002430 |
| 2018-12-11 | $0.0002770 | $0.0002380 | $0.0002720 | $0.0002380 |
| 2018-12-12 | $0.0002380 | $0.0002790 | $0.0002790 | $0.0002440 |
| 2018-12-13 | $0.0002790 | $0.0002640 | $0.0002640 | $0.0002310 |
| 2018-12-14 | $0.0002640 | $0.0002260 | $0.0002590 | $0.0002260 |
| 2018-12-15 | $0.0002260 | $0.0002590 | $0.0002590 | $0.0002260 |
| 2018-12-16 | $0.0002590 | $0.0002600 | $0.0002930 | $0.0002600 |
| 2018-12-17 | $0.0002600 | $0.0002840 | $0.0003190 | $0.0002840 |
| 2018-12-18 | $0.0003190 | $0.0002600 | $0.0003340 | $0.0002600 |
| 2018-12-19 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-20 | $0.0002620 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-21 | $0.0002900 | $0.0002340 | $0.0002730 | $0.0002340 |
| 2018-12-22 | $0.0002340 | $0.0002830 | $0.0002830 | $0.0002430 |
| 2018-12-23 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-12-24 | $0.0002800 | $0.0002860 | $0.0003270 | $0.0002860 |
| 2018-12-25 | $0.0002860 | $0.0003070 | $0.0003070 | $0.0002680 |
| 2018-12-26 | $0.0003070 | $0.0002690 | $0.0003080 | $0.0002690 |
| 2018-12-27 | $0.0002690 | $0.0002550 | $0.0002920 | $0.0002550 |
| 2018-12-28 | $0.0002550 | $0.0003160 | $0.0003160 | $0.0002760 |
| 2018-12-29 | $0.0003160 | $0.0003040 | $0.0003040 | $0.0002660 |
| 2018-12-30 | $0.0003040 | $0.0002730 | $0.0003120 | $0.0002730 |
| 2018-12-31 | $0.0002730 | $0.0002250 | $0.0002620 | $0.0002250 |
| 2019-01-01 | $0.0002250 | $0.0002330 | $0.0002330 | $0.0001940 |
| 2019-01-02 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-01-03 | $0.0002380 | $0.0002300 | $0.0002680 | $0.0002300 |
| 2019-01-04 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-01-05 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-01-06 | $0.0002310 | $0.0002050 | $0.0002460 | $0.0002050 |
| 2019-01-07 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-08 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-09 | $0.0002020 | $0.0002020 | $0.0002430 | $0.0002020 |
| 2019-01-10 | $0.0002020 | $0.0001830 | $0.0002200 | $0.0001830 |
| 2019-01-11 | $0.0001830 | $0.0001840 | $0.0002200 | $0.0001840 |
| 2019-01-12 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-01-13 | $0.0001830 | $0.0002840 | $0.0002840 | $0.0001420 |
| 2019-01-14 | $0.0002840 | $0.0002590 | $0.0002960 | $0.0002590 |
| 2019-01-15 | $0.0002590 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-01-16 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-17 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-01-18 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-19 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-01-20 | $0.0002610 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-22 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-23 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-24 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-25 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-01-26 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-27 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-28 | $0.0002500 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-01-29 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-01-30 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-31 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-01 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-02 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-02-03 | $0.0002460 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-04 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-05 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-02-06 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-07 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-08 | $0.0002360 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-09 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-10 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-02-11 | $0.0002580 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-12 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-13 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-14 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-02-15 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-16 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-17 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-02-18 | $0.0002570 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-19 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-02-20 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-02-21 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-22 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-02-23 | $0.0002790 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-02-24 | $0.0002900 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-02-25 | $0.0002640 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-02-26 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-27 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-28 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-01 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-02 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-03-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-04 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-03-05 | $0.0002610 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-06 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-07 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-08 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-09 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-10 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-11 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-12 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-13 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-14 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-15 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-16 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-17 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-18 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-03-19 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-20 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-03-21 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-22 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-23 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-24 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-25 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-26 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-27 | $0.0002760 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-28 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-29 | $0.0002830 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-30 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-31 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-04-01 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-04-02 | $0.0002910 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-03 | $0.0003440 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-04-04 | $0.0003480 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-05 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-06 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-04-07 | $0.0003540 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-08 | $0.0003640 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-09 | $0.0003710 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-10 | $0.0003640 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-04-11 | $0.0003720 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-12 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-13 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-14 | $0.0003560 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-04-15 | $0.0003620 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-16 | $0.0003530 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-04-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-18 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-19 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-20 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-04-21 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-22 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-04-23 | $0.0003780 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-04-24 | $0.0003880 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-04-25 | $0.0003820 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-04-26 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-27 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-28 | $0.0003660 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-04-29 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-04-30 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-05-01 | $0.0003740 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-05-02 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-05-03 | $0.0003850 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-04 | $0.0004030 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-05 | $0.0004090 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-05-06 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-05-07 | $0.0004020 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-05-08 | $0.0004070 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-05-09 | $0.0004200 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-10 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-05-11 | $0.0004450 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-05-12 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-05-13 | $0.0004880 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-05-14 | $0.0005460 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-05-15 | $0.0005590 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-05-16 | $0.0005730 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-17 | $0.0005510 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-05-18 | $0.0005160 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-05-19 | $0.0005090 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-05-20 | $0.0005740 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-21 | $0.0005600 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-22 | $0.0005560 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-05-23 | $0.0005340 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-24 | $0.0005510 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-25 | $0.0005600 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-05-26 | $0.0005640 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-05-27 | $0.0006110 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-05-28 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-29 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-05-30 | $0.0006060 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-31 | $0.0005790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-06-01 | $0.0005980 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-06-02 | $0.0005990 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-06-03 | $0.0006120 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-06-04 | $0.0005680 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-06-05 | $0.0005370 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-06-06 | $0.0005450 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-06-07 | $0.0005460 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-08 | $0.0005600 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-06-09 | $0.0005550 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-06-10 | $0.0005350 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-06-11 | $0.0005620 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-06-12 | $0.0005540 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-06-13 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-06-14 | $0.0005760 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-06-15 | $0.0006090 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-06-16 | $0.0006200 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-06-17 | $0.0006280 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-06-18 | $0.0006540 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-06-19 | $0.0006360 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-06-20 | $0.0006500 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-06-21 | $0.0006680 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-06-22 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-06-23 | $0.0007480 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-06-24 | $0.0007600 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-06-25 | $0.0007720 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-06-26 | $0.0008220 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-06-27 | $0.0009040 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-28 | $0.0007810 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-06-29 | $0.0008650 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-06-30 | $0.0008320 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-07-01 | $0.0007540 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-02 | $0.0007410 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-07-03 | $0.0007590 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-07-04 | $0.0008390 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-07-05 | $0.0007810 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-07-06 | $0.0007700 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-07-07 | $0.0007870 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-07-08 | $0.0008030 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-09 | $0.0008610 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-10 | $0.0008800 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-11 | $0.0008470 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-12 | $0.0007940 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-13 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-07-14 | $0.0007960 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-07-15 | $0.0007140 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-07-16 | $0.0007600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-07-17 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-07-18 | $0.0006790 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-07-19 | $0.0007450 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-07-20 | $0.0007370 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-07-21 | $0.0007530 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-22 | $0.0007410 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-07-23 | $0.0007230 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-07-24 | $0.0006900 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-07-25 | $0.0006840 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-07-26 | $0.0006920 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-07-27 | $0.0006890 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-07-28 | $0.0006640 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-07-29 | $0.0006670 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-07-30 | $0.0006660 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-07-31 | $0.0006720 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-08-01 | $0.0007060 | $0.0006960 | $0.0006990 | $0.0006960 |
| 2019-08-03 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-08-04 | $0.0007570 | $0.0007610 | $0.0007610 | $0.0007570 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-08-11 | $0.0007910 | $0.0007900 | $0.0007910 | $0.0007900 |
| 2019-08-17 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-08-18 | $0.0007150 | $0.0007180 | $0.0007180 | $0.0007150 |
| 2019-08-24 | $0.0007290 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-08-25 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007110 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-09-01 | $0.0006740 | $0.0006750 | $0.0006750 | $0.0006740 |
| 2019-09-07 | $0.0007220 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-09-08 | $0.0007360 | $0.0007370 | $0.0007370 | $0.0007360 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-15 | $0.0007260 | $0.0007270 | $0.0007270 | $0.0007260 |
| 2019-09-21 | $0.0007120 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-09-22 | $0.0007000 | $0.0007010 | $0.0007010 | $0.0007000 |
| 2019-09-28 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-09-29 | $0.0005750 | $0.0005770 | $0.0005770 | $0.0005750 |
| 2019-10-05 | $0.0005720 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-06 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-12 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-10-13 | $0.0005850 | $0.0005840 | $0.0005850 | $0.0005840 |
| 2019-10-19 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-10-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-10-26 | $0.0006070 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-10-27 | $0.0006420 | $0.0006510 | $0.0006510 | $0.0006420 |
| 2019-11-02 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-11-03 | $0.0006520 | $0.0006550 | $0.0006550 | $0.0006520 |
| 2019-11-09 | $0.0006140 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-11-10 | $0.0006180 | $0.0006170 | $0.0006180 | $0.0006170 |
| 2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005950 |
| 2019-11-23 | $0.0005100 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-11-24 | $0.0005140 | $0.0005130 | $0.0005140 | $0.0005130 |
| 2019-11-30 | $0.0005440 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-12-01 | $0.0005300 | $0.0005290 | $0.0005300 | $0.0005290 |
Description
HyperStake Crypto ICO Description
HyperStake is meant to be an experimentation in cryptocurrency economics. HyperStake's primary goal is to create a cryptocurrency that provides a generous return for securing the block chain without massive inflation. Currently inflation is managed through the maximum stake reward of 1000 HYP per stake combined with a block target of 90 seconds, this means maximum coins per day of 960,000 HYP.
Tecnologia
HyperStake Crypto Technology
Sorry, detailed technology about HyperStake is not currently available
Caratteristiche
HyperStake Crypto Features
Sorry, detailed features about HyperStake is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta