HOLD Coin Values HOLD
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataHOLD Crypto Coin Rank 4008
Sito web
Carta bianca
N/A
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
HOLD
HOLD valuesUSD Prezzo $ 0.0095
$ 0.0095
HOLD BTC Prezzo 0.00000016
0.00000016
HOLD 24h Vol $ 0
$ 0
HOLD Mercato $ 0
$ 0
24h Vol
0 BTC1 H
-1.41 %
24 H
-0.61 %
7 d
-5.46 %
Oggi HOLD il prezzo in dollari USA è attualmente
0.0095
USD, e se convertito a Bitcoin è
0.00000016
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. HOLD i prezzi stanno attualmente subendo un cambiamento -0.61 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars HOLD è stato scambiato su Scambi crittografici. Ottenere HOLD's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
HOLD Grafici
HOLD Prezzo Grafici
HOLD Grafico dei prezzi alto / basso
HOLD Prezzo Grafico dei prezzi alto / basso
Dati storici
HOLD Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-07-18 | $0.007047 | $0.007185 | $0.009528 | $0.006764 |
| 2018-07-19 | $0.007185 | $0.0103100 | $0.0131200 | $0.007030 |
| 2018-07-20 | $0.0103100 | $0.007630 | $0.009874 | $0.007455 |
| 2018-07-21 | $0.007630 | $0.007838 | $0.007838 | $0.007838 |
| 2018-07-22 | $0.007838 | $0.007780 | $0.007780 | $0.007780 |
| 2018-07-23 | $0.007780 | $0.008898 | $0.008898 | $0.007644 |
| 2018-07-24 | $0.008898 | $0.007624 | $0.009489 | $0.007624 |
| 2018-07-25 | $0.0104400 | $0.0103700 | $0.0103700 | $0.008059 |
| 2018-07-26 | $0.0103700 | $0.007808 | $0.0101600 | $0.007808 |
| 2018-07-27 | $0.007808 | $0.007985 | $0.007985 | $0.007938 |
| 2018-07-28 | $0.007985 | $0.008040 | $0.008040 | $0.007965 |
| 2018-07-29 | $0.008040 | $0.008158 | $0.008158 | $0.007925 |
| 2018-07-30 | $0.008158 | $0.0125500 | $0.0127800 | $0.007990 |
| 2018-07-31 | $0.0125500 | $0.009443 | $0.0149500 | $0.009443 |
| 2018-08-01 | $0.009447 | $0.007251 | $0.009212 | $0.007163 |
| 2018-08-02 | $0.007251 | $0.008208 | $0.008208 | $0.006910 |
| 2018-08-03 | $0.008208 | $0.008344 | $0.008344 | $0.008344 |
| 2018-08-04 | $0.008344 | $0.008130 | $0.008130 | $0.008130 |
| 2018-08-05 | $0.008130 | $0.0049300 | $0.008168 | $0.0049300 |
| 2018-08-06 | $0.0049300 | $0.005034 | $0.005034 | $0.0048840 |
| 2018-08-07 | $0.005034 | $0.0046900 | $0.0047430 | $0.0046900 |
| 2018-08-08 | $0.0046900 | $0.0042780 | $0.0044130 | $0.0042780 |
| 2018-08-09 | $0.0042780 | $0.0035260 | $0.0043730 | $0.0035260 |
| 2018-08-10 | $0.0035260 | $0.0039130 | $0.0039130 | $0.0032160 |
| 2018-08-11 | $0.0039120 | $0.0031160 | $0.0037530 | $0.0031160 |
| 2018-08-12 | $0.0031160 | $0.0031180 | $0.0031250 | $0.0031180 |
| 2018-08-13 | $0.0031180 | $0.0032810 | $0.0032810 | $0.0027830 |
| 2018-08-14 | $0.0032810 | $0.0027270 | $0.0037320 | $0.0027270 |
| 2018-08-15 | $0.0027270 | $0.0033690 | $0.0033690 | $0.0027560 |
| 2018-08-16 | $0.0033690 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2018-08-17 | $0.0034360 | $0.0040930 | $0.0040930 | $0.0038040 |
| 2018-08-18 | $0.0040930 | $0.0032320 | $0.0038010 | $0.0032320 |
| 2018-08-19 | $0.0032320 | $0.0029960 | $0.0035950 | $0.0029960 |
| 2018-08-20 | $0.0029960 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2018-08-21 | $0.0027080 | $0.0024150 | $0.0028110 | $0.0024090 |
| 2018-08-22 | $0.0024150 | $0.0022710 | $0.0023220 | $0.0022410 |
| 2018-08-23 | $0.0022710 | $0.0022400 | $0.0023170 | $0.0022400 |
| 2018-08-24 | $0.0022400 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2018-08-25 | $0.0022850 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-08-26 | $0.0022540 | $0.0023320 | $0.0023320 | $0.0022270 |
| 2018-08-27 | $0.0024690 | $0.0025890 | $0.0025920 | $0.0025890 |
| 2018-08-28 | $0.0025890 | $0.0023640 | $0.007537 | $0.0007570 |
| 2018-08-29 | $0.0023640 | $0.0020440 | $0.0042930 | $0.0020440 |
| 2018-08-30 | $0.0020440 | $0.0034100 | $0.0034100 | $0.0020120 |
| 2018-08-31 | $0.0034100 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2018-09-01 | $0.0033800 | $0.0030420 | $0.0035440 | $0.0024370 |
| 2018-09-02 | $0.0030420 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2018-09-03 | $0.0028940 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2018-09-04 | $0.0028350 | $0.0028010 | $0.0028010 | $0.0019970 |
| 2018-09-05 | $0.0028010 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2018-09-06 | $0.0022420 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-09-07 | $0.0022540 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-09-08 | $0.0021130 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2018-09-09 | $0.0019320 | $0.0013900 | $0.0019250 | $0.0013720 |
| 2018-09-10 | $0.0013900 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2018-09-11 | $0.0013980 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2018-09-12 | $0.0013130 | $0.0018690 | $0.0018690 | $0.0012980 |
| 2018-09-13 | $0.0018690 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2018-09-14 | $0.0021570 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2018-09-15 | $0.0016770 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2018-09-16 | $0.0017800 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2018-09-17 | $0.0017680 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2018-09-18 | $0.0015740 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2018-09-19 | $0.0016730 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2018-09-20 | $0.0016850 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2018-09-21 | $0.0018050 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2018-09-22 | $0.0019890 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2018-09-23 | $0.0019330 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2018-09-24 | $0.0019640 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2018-09-25 | $0.0018300 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2018-09-26 | $0.0017600 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2018-09-27 | $0.0017200 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2018-09-28 | $0.0018400 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2018-09-29 | $0.0017790 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2018-09-30 | $0.0018570 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2018-10-01 | $0.0018680 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2018-10-02 | $0.0018540 | $0.0019230 | $0.0019230 | $0.0018100 |
| 2018-10-03 | $0.0019230 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2018-10-04 | $0.0018760 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2018-10-05 | $0.0018920 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2018-10-06 | $0.0019440 | $0.0003190 | $0.0019160 | $0.0003190 |
| 2018-10-07 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-10-08 | $0.0003200 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-10-09 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-10-10 | $0.0003230 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-10-11 | $0.0003200 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-10-12 | $0.0002700 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-10-13 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2018-10-14 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-10-15 | $0.0002770 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-10-16 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-10-17 | $0.0002980 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-10-18 | $0.0002950 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-10-19 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-10-20 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-10-21 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-10-22 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-10-23 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-10-24 | $0.0002890 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-10-25 | $0.0002880 | $0.0013180 | $0.0013180 | $0.0002860 |
| 2018-10-26 | $0.0013180 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-10-27 | $0.0013320 | $0.0017540 | $0.0017560 | $0.0013280 |
| 2018-10-28 | $0.0017540 | $0.0017380 | $0.0017620 | $0.0017380 |
| 2018-10-29 | $0.0017380 | $0.0012880 | $0.0016690 | $0.0012880 |
| 2018-10-30 | $0.0012880 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2018-10-31 | $0.0012910 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2018-11-01 | $0.0013020 | $0.0013910 | $0.0015900 | $0.0013080 |
| 2018-11-02 | $0.0013910 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2018-11-03 | $0.0014070 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2018-11-04 | $0.0013960 | $0.0013780 | $0.0016540 | $0.0013780 |
| 2018-11-05 | $0.0013780 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-11-06 | $0.0013670 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2018-11-07 | $0.0014310 | $0.0013620 | $0.0014210 | $0.0007080 |
| 2018-11-08 | $0.0013630 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2018-11-09 | $0.0013210 | $0.0013860 | $0.0013860 | $0.0013090 |
| 2018-11-10 | $0.0013860 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2018-11-11 | $0.0014030 | $0.0012430 | $0.0014010 | $0.0012430 |
| 2018-11-12 | $0.0012430 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2018-11-13 | $0.0012370 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-11-14 | $0.0012120 | $0.0013980 | $0.0013980 | $0.0010730 |
| 2018-11-15 | $0.0013980 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2018-11-16 | $0.0013890 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-11-17 | $0.0013380 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2018-11-18 | $0.0013330 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2018-11-19 | $0.0013580 | $0.0008520 | $0.0011340 | $0.0008520 |
| 2018-11-20 | $0.0008520 | $0.0007270 | $0.0007520 | $0.0007270 |
| 2018-11-21 | $0.0007270 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2018-11-22 | $0.0007590 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-11-23 | $0.0006940 | $0.0007550 | $0.0009190 | $0.0006860 |
| 2018-11-24 | $0.0007550 | $0.0007340 | $0.0007770 | $0.0006900 |
| 2018-11-25 | $0.0007340 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2018-11-26 | $0.0007600 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-11-27 | $0.0007090 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-11-28 | $0.0007180 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-11-29 | $0.0008000 | $0.0010060 | $0.0010060 | $0.0007650 |
| 2018-11-30 | $0.0008280 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2018-12-01 | $0.0007960 | $0.0008330 | $0.0008350 | $0.0008330 |
| 2018-12-02 | $0.0008330 | $0.0010590 | $0.0010590 | $0.0008150 |
| 2018-12-03 | $0.0010590 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2018-12-04 | $0.0009880 | $0.0008790 | $0.0010030 | $0.0008790 |
| 2018-12-05 | $0.0008790 | $0.0007120 | $0.0008130 | $0.0007120 |
| 2018-12-06 | $0.0007120 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-12-07 | $0.0006340 | $0.0006560 | $0.0006560 | $0.0006550 |
| 2018-12-08 | $0.0006560 | $0.0006400 | $0.0006410 | $0.0006400 |
| 2018-12-09 | $0.0006400 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2018-12-10 | $0.0006610 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-12-11 | $0.0006350 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-12-12 | $0.0006160 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-12-13 | $0.0006340 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2018-12-14 | $0.0006050 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-12-15 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-12-16 | $0.0005900 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-12-17 | $0.0005980 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2018-12-18 | $0.0006680 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-12-19 | $0.0007170 | $0.0009180 | $0.0009180 | $0.0007040 |
| 2018-12-20 | $0.0009180 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2018-12-21 | $0.0010620 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2018-12-22 | $0.0009980 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2018-12-23 | $0.0010790 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-12-24 | $0.0012000 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2018-12-25 | $0.0012850 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2018-12-26 | $0.0011950 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2018-12-27 | $0.0012090 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-12-28 | $0.0010640 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2018-12-29 | $0.0012740 | $0.0009050 | $0.0012520 | $0.0008920 |
| 2018-12-30 | $0.0009050 | $0.0010530 | $0.0010530 | $0.0009310 |
| 2018-12-31 | $0.0010530 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-01-01 | $0.0009940 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-01-02 | $0.0010630 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-01-03 | $0.0011660 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-01-04 | $0.0011130 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-01-05 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-01-06 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-01-07 | $0.0011820 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-01-08 | $0.0011330 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-01-09 | $0.0011260 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-01-10 | $0.0011260 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-01-11 | $0.0009530 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-01-12 | $0.0009470 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-01-13 | $0.0009370 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-01-14 | $0.0008680 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-01-15 | $0.0009670 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-01-16 | $0.0009030 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-01-17 | $0.0009170 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-01-18 | $0.0009220 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-01-19 | $0.0008980 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-01-20 | $0.0009300 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-01-21 | $0.0008820 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-01-22 | $0.0008700 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-01-23 | $0.0008870 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-01-24 | $0.0008760 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-01-25 | $0.0008770 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-01-26 | $0.0008640 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-01-27 | $0.0008670 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-01-28 | $0.0008360 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-01-29 | $0.0007920 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-01-30 | $0.0007800 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-01-31 | $0.0008120 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-02-01 | $0.0007960 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-02-02 | $0.0007970 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-02-03 | $0.0008270 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-02-04 | $0.0007990 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-02-05 | $0.0007960 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-02-06 | $0.0007970 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-02-07 | $0.0007780 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-02-08 | $0.0007770 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-02-09 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-02-10 | $0.0008900 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-02-11 | $0.0009360 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-12 | $0.0009000 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-02-13 | $0.0009140 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-02-14 | $0.0009110 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-15 | $0.0009000 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-02-16 | $0.0009090 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-02-17 | $0.0009180 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-18 | $0.0010000 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-02-19 | $0.0010920 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-02-20 | $0.0010760 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-02-21 | $0.0011120 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-02-22 | $0.0010900 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-02-23 | $0.0011100 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-24 | $0.0011880 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-02-25 | $0.0009940 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-02-26 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-02-27 | $0.0010220 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-02-28 | $0.0010130 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-03-01 | $0.0010150 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-03-02 | $0.0010140 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2019-03-03 | $0.0009970 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-03-04 | $0.0009780 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-03-05 | $0.0009420 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-03-06 | $0.0010280 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-03-07 | $0.0010320 | $0.0008530 | $0.0010250 | $0.0008530 |
| 2019-03-08 | $0.0008530 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-03-09 | $0.0008330 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-03-10 | $0.0008570 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-03-11 | $0.0008450 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-03-12 | $0.0008280 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-03-13 | $0.0008330 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-03-14 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-03-15 | $0.0008240 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-03-16 | $0.0008530 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-03-17 | $0.0008780 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-03-18 | $0.0008660 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-03-19 | $0.0008590 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-03-20 | $0.0008650 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-03-21 | $0.0008690 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-03-22 | $0.0008410 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-03-23 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-03-24 | $0.0008540 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-03-25 | $0.0008440 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-03-26 | $0.0008310 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-03-27 | $0.0008330 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-03-28 | $0.0008690 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-03-29 | $0.0008580 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-03-30 | $0.0008950 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-31 | $0.0008880 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2019-04-01 | $0.0008830 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-04-02 | $0.0008800 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-04-03 | $0.0010230 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-04-04 | $0.0009990 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-04-05 | $0.0009800 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-04-06 | $0.0010320 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-04-07 | $0.0010310 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-04-08 | $0.0010890 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-04-09 | $0.0011230 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-04-10 | $0.0010930 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-11 | $0.0011000 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-04-12 | $0.0010240 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-04-13 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-04-14 | $0.0010200 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-04-15 | $0.0010460 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-04-16 | $0.0009940 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-04-17 | $0.0010350 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-04-18 | $0.0010360 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-04-19 | $0.0010830 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-04-20 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-04-21 | $0.0010790 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-04-22 | $0.0010560 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-04-23 | $0.0010660 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-24 | $0.0010580 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-04-25 | $0.0010300 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-04-26 | $0.0009480 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-04-27 | $0.0009700 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-04-28 | $0.0009840 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-04-29 | $0.0009800 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-04-30 | $0.0009720 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2019-05-01 | $0.0010190 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-05-02 | $0.0010010 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-03 | $0.0010000 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-05-04 | $0.0010430 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-05-05 | $0.0010140 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-05-06 | $0.0010160 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-05-07 | $0.0010770 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-05-08 | $0.0010450 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-05-09 | $0.0010630 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-05-10 | $0.0010590 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-05-11 | $0.0010690 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-05-12 | $0.0011930 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-05-13 | $0.0011660 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-05-14 | $0.0012140 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-05-15 | $0.0013460 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-05-16 | $0.0015420 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-05-17 | $0.0016400 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-05-18 | $0.0015180 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-05-19 | $0.0014510 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-05-20 | $0.0016180 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-05-21 | $0.0015630 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-05-22 | $0.0015810 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-05-23 | $0.0015090 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-05-24 | $0.0015230 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2019-05-25 | $0.0015480 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2019-05-26 | $0.0015590 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-05-27 | $0.0016630 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-05-28 | $0.0016850 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2019-05-29 | $0.0016830 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2019-05-30 | $0.0016720 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-05-31 | $0.0015780 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-06-01 | $0.0016580 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2019-06-02 | $0.0016410 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-06-03 | $0.0016700 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2019-06-04 | $0.0015480 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-06-05 | $0.0014950 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-06-06 | $0.0015260 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2019-06-07 | $0.0015460 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-06-08 | $0.0015470 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-06-09 | $0.0015150 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-06-10 | $0.0014350 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-06-11 | $0.0015370 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-06-12 | $0.0015200 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2019-06-13 | $0.0016310 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-06-14 | $0.0015820 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-06-15 | $0.0016350 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-06-16 | $0.0016690 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-06-17 | $0.0016650 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-06-18 | $0.0016980 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-06-19 | $0.0016400 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2019-06-20 | $0.0016680 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2019-06-21 | $0.0016880 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-06-22 | $0.0018350 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-06-23 | $0.0019180 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-06-24 | $0.0019060 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-06-25 | $0.0019300 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-06-26 | $0.0019620 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-06-27 | $0.0020690 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-06-28 | $0.0018230 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-06-29 | $0.0019180 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-06-30 | $0.0019670 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-07-01 | $0.0017990 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2019-07-02 | $0.0018240 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-07-03 | $0.0018080 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-07-04 | $0.0018730 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-07-05 | $0.0017550 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-07-06 | $0.0017850 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-07-07 | $0.0017850 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-07-08 | $0.0019000 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2019-07-09 | $0.0019430 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-07-10 | $0.0019090 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-07-11 | $0.0017900 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-07-12 | $0.0016650 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2019-07-13 | $0.0017080 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-07-14 | $0.0016670 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-07-15 | $0.0014020 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-07-16 | $0.0014140 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-07-17 | $0.0012320 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-07-18 | $0.0013100 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-07-19 | $0.0014020 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-07-20 | $0.0013720 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-07-21 | $0.0014180 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-07-22 | $0.0013970 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-07-23 | $0.0013470 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-07-24 | $0.0013160 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-07-25 | $0.0013430 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-07-26 | $0.0013600 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-07-27 | $0.0013590 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-07-28 | $0.0012840 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-07-29 | $0.0013090 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-07-30 | $0.0013070 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-07-31 | $0.0013010 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-08-01 | $0.0013560 | $0.0013190 | $0.0013220 | $0.0013190 |
| 2019-08-03 | $0.0013500 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-08-04 | $0.0013750 | $0.0013830 | $0.0013830 | $0.0013750 |
| 2019-08-10 | $0.0013050 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-08-11 | $0.0012780 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-08-17 | $0.0011500 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-08-18 | $0.0011510 | $0.0011580 | $0.0011580 | $0.0011510 |
| 2019-08-24 | $0.0012070 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-08-25 | $0.0011860 | $0.0011830 | $0.0011860 | $0.0011830 |
| 2019-08-31 | $0.0010450 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-09-01 | $0.0010690 | $0.0010680 | $0.0010690 | $0.0010680 |
| 2019-09-07 | $0.0010510 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-09-08 | $0.0011070 | $0.0011120 | $0.0011120 | $0.0011070 |
| 2019-09-14 | $0.0011260 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-09-15 | $0.0011710 | $0.0011760 | $0.0011760 | $0.0011710 |
| 2019-09-21 | $0.0013530 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-09-22 | $0.0013360 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-09-28 | $0.0010810 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-09-29 | $0.0010790 | $0.0010840 | $0.0010840 | $0.0010790 |
| 2019-10-05 | $0.0010930 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-10-06 | $0.0010940 | $0.0010970 | $0.0010970 | $0.0010940 |
| 2019-10-12 | $0.0011220 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-10-13 | $0.0011190 | $0.0011160 | $0.0011190 | $0.0011160 |
| 2019-10-19 | $0.0010740 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-10-20 | $0.0010630 | $0.0010690 | $0.0010690 | $0.0010630 |
| 2019-10-26 | $0.0011270 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-10-27 | $0.0011050 | $0.0011190 | $0.0011190 | $0.0011050 |
| 2019-11-02 | $0.0011370 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-11-03 | $0.0011360 | $0.0011400 | $0.0011400 | $0.0011360 |
| 2019-11-09 | $0.0011400 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-11-10 | $0.0011500 | $0.0011470 | $0.0011500 | $0.0011470 |
| 2019-11-16 | $0.0011160 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-11-17 | $0.0011310 | $0.0011320 | $0.0011320 | $0.0011310 |
| 2019-11-23 | $0.0009310 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-11-24 | $0.0009460 | $0.0009510 | $0.0009510 | $0.0009460 |
| 2019-11-30 | $0.0009610 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-12-01 | $0.0009430 | $0.0009390 | $0.0009430 | $0.0009390 |
| 2019-12-07 | $0.0009240 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-12-08 | $0.0009190 | $0.0009160 | $0.0009190 | $0.0009160 |
| 2019-12-14 | $0.0008990 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-12-15 | $0.0008840 | $0.0008810 | $0.0008840 | $0.0008810 |
| 2019-12-21 | $0.0007970 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-22 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-28 | $0.0007840 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-29 | $0.0007960 | $0.0007940 | $0.0007960 | $0.0007940 |
| 2020-01-04 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-01-05 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008320 |
| 2020-01-11 | $0.0008980 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-01-12 | $0.0008890 | $0.0008800 | $0.0008890 | $0.0008800 |
| 2020-01-18 | $0.0010520 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-01-19 | $0.0010970 | $0.0010790 | $0.0010970 | $0.0010790 |
| 2020-02-01 | $0.0011150 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-02-02 | $0.0011360 | $0.0011380 | $0.0011380 | $0.0011360 |
| 2020-02-08 | $0.0013830 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2020-02-09 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2020-02-15 | $0.0017720 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-02-16 | $0.0016580 | $0.0016220 | $0.0016580 | $0.0016220 |
| 2020-02-22 | $0.0016470 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-02-23 | $0.0016270 | $0.0016280 | $0.0016280 | $0.0016270 |
| 2020-02-29 | $0.0014110 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-03-01 | $0.0013860 | $0.0013590 | $0.0013860 | $0.0013590 |
| 2020-03-07 | $0.0015240 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-03-08 | $0.0014910 | $0.0014590 | $0.0014910 | $0.0014590 |
| 2020-03-14 | $0.0008400 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-03-15 | $0.0007600 | $0.0007560 | $0.0007600 | $0.0007560 |
| 2020-03-21 | $0.0008270 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-03-22 | $0.0008230 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-03-28 | $0.0008150 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-03-29 | $0.0008140 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-04-04 | $0.0008770 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2020-04-05 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-05-23 | $0.0012850 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-05-24 | $0.0012820 | $0.0012800 | $0.0012820 | $0.0012800 |
| 2020-07-18 | $0.0014430 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2020-07-19 | $0.0014620 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2020-07-25 | $0.0017340 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2020-07-26 | $0.0018950 | $0.0018860 | $0.0018870 | $0.0018860 |
| 2020-08-01 | $0.0021500 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-08-02 | $0.0024020 | $0.0024260 | $0.0024300 | $0.0024260 |
| 2020-10-24 | $0.0025390 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-10-25 | $0.0025580 | $0.0025560 | $0.0025580 | $0.0025560 |
Description
HOLD Crypto ICO Description
HOLD is a peer-to-peer lending platform that provides instant cash advances against cryptocurrency collateral. Hold allows members to leverage their crypto-assets as collateral to obtain fiat whenever they need it, saving them from selling the cryptos they hold dear. Cash Advances are instant and can be used globally through the HOLD prepaid card and mobile app.
The HOLD token is an ERC20 token based on Ethereum whose primary purpose is to allow a membership system, provide a cashback program and pay additional incentives to lenders through a status level program.
Tecnologia
HOLD Crypto Technology
Sorry, detailed technology about HOLD is not currently available
Caratteristiche
HOLD Crypto Features
Sorry, detailed features about HOLD is not currently available
ICO Status
HOLD ICO Details
ICO Stato
Finished
Fornitura di token
1300000000
Data d'inizio
2018-05-04
Data di fine
2018-05-09
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
11300000
Prezzo iniziale (USD)
0.00004
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Malta
Consulenti legali
N/A
Carta bianca
HOLD is a peer-to-peer lending platform that provides instant cash advances against cryptocurrency collateral. Hold allows members to leverage their crypto-assets as collateral to obtain fiat whenever they need it, saving them from selling the cryptos they hold dear. Cash Advances are instant and can be used globally through the HOLD prepaid card and mobile app.
The HOLD token is an ERC20 token based on Ethereum whose primary purpose is to allow a membership system, provide a cashback program and pay additional incentives to lenders through a status level program.
Team:
- Guilherme Almeida: CTO
Cláudia Delgado: Product Owner
Emanuel Tiago: Software Engineer
Francisco Lopes: Software Engineer
The Hold ICO will start on the 4th of May and will last until (TBA). The ICO token allocation represents 80% of the total token supply and will be available for a 0.00004 ETH base price. Users can invest using Ether. The ICO funding target and cap are set at $11,300,000.
Token Reserve Split (20%):
- 10% Company Reserve,
- 5% Marketing,
- 5% Advisors
HOLD News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta