XHI Coin Values XHI
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82556
MercataHiCoin Crypto Coin Rank 1466
Sito web
4,434,602,828 XHI
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
HiCoin
HiCoin valuesUSD Prezzo $ 0.0006
$ 0.0006
HiCoin BTC Prezzo 0.00000001
0.00000001
HiCoin 24h Vol $ 0
$ 0
HiCoin Mercato $ 2,564,299
$ 2,564,299
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.51 %
Oggi HiCoin il prezzo in dollari USA è attualmente
0.0006
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 44 monete sono attualmente in circolazione nel mercato. HiCoin i prezzi stanno attualmente subendo un cambiamento 0.09 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars HiCoin è stato scambiato su Scambi crittografici. Ottenere HiCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
XHI Grafici
HiCoin Prezzo Grafici
XHI Grafico dei prezzi alto / basso
HiCoin Prezzo Grafico dei prezzi alto / basso
Dati storici
HiCoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2016-01-21 | $0.0871 | $0.0862 | $0.0862 | $0.0862 |
| 2016-01-22 | $0.0862 | $0.0804 | $0.0804 | $0.0804 |
| 2016-01-23 | $0.0804 | $0.0816 | $0.0816 | $0.0816 |
| 2016-01-24 | $0.0816 | $0.0845 | $0.0845 | $0.0845 |
| 2016-01-25 | $0.0845 | $0.0825 | $0.0825 | $0.0825 |
| 2016-01-26 | $0.0825 | $0.0819 | $0.0819 | $0.0819 |
| 2016-01-27 | $0.0760 | $0.0790 | $5.93 | $0.0593 |
| 2016-01-28 | $0.0790 | $0.0759 | $0.0759 | $0.0759 |
| 2016-01-29 | $0.0759 | $0.0761 | $0.0761 | $0.0761 |
| 2016-01-30 | $0.0761 | $0.0756 | $0.0756 | $0.0756 |
| 2016-01-31 | $0.0756 | $0.0740 | $0.0740 | $0.0740 |
| 2016-02-01 | $0.0740 | $0.0744 | $0.0744 | $0.0744 |
| 2016-02-02 | $0.0744 | $0.0748 | $0.0748 | $0.0748 |
| 2016-02-03 | $0.0748 | $0.0736 | $0.0736 | $0.0736 |
| 2016-02-04 | $0.0736 | $0.0781 | $0.0781 | $0.0781 |
| 2016-02-05 | $0.0781 | $0.0773 | $0.0773 | $0.0773 |
| 2016-02-06 | $0.0773 | $0.0753 | $0.0753 | $0.0753 |
| 2016-02-07 | $0.0753 | $0.0756 | $0.0756 | $0.0756 |
| 2016-02-08 | $0.0756 | $0.0745 | $0.0745 | $0.0745 |
| 2016-02-09 | $0.0745 | $0.0750 | $0.0750 | $0.0750 |
| 2016-02-10 | $0.0750 | $0.0763 | $0.0763 | $0.0763 |
| 2016-02-11 | $0.0763 | $0.0758 | $0.0758 | $0.0758 |
| 2016-02-12 | $0.0758 | $0.0767 | $0.0767 | $0.0767 |
| 2016-02-13 | $0.0767 | $0.0779 | $0.0779 | $0.0779 |
| 2016-02-14 | $0.0779 | $0.0810 | $0.0810 | $0.0810 |
| 2016-02-15 | $0.0810 | $0.0801 | $0.0801 | $0.0801 |
| 2016-02-16 | $0.0801 | $0.0812 | $0.0812 | $0.0812 |
| 2016-02-17 | $0.0812 | $0.0833 | $0.0833 | $0.0833 |
| 2016-02-18 | $0.0833 | $0.0842 | $0.0842 | $0.0842 |
| 2016-02-19 | $0.0842 | $0.0839 | $0.0839 | $0.0839 |
| 2016-02-20 | $0.0839 | $0.0879 | $0.0879 | $0.0879 |
| 2016-02-21 | $0.0879 | $0.0874 | $0.0874 | $0.0874 |
| 2016-02-22 | $0.0874 | $0.0874 | $0.0874 | $0.0873 |
| 2016-02-23 | $0.0874 | $0.0839 | $0.0839 | $0.0839 |
| 2016-02-24 | $0.0838 | $0.0844 | $0.0844 | $0.0843 |
| 2016-02-25 | $0.0844 | $0.0845 | $0.0846 | $0.0845 |
| 2016-02-26 | $0.0845 | $0.0852 | $0.0853 | $0.0852 |
| 2016-02-27 | $0.0852 | $0.0860 | $0.0860 | $0.0860 |
| 2016-02-28 | $0.0860 | $0.0862 | $0.0862 | $0.0862 |
| 2016-02-29 | $0.0862 | $0.0869 | $0.0869 | $0.0869 |
| 2016-03-01 | $0.0869 | $0.0865 | $0.0865 | $0.0865 |
| 2016-03-02 | $0.0865 | $0.0848 | $0.0848 | $0.0848 |
| 2016-03-03 | $0.0847 | $0.0835 | $0.0836 | $0.0835 |
| 2016-03-04 | $0.0835 | $0.0815 | $0.0815 | $0.0815 |
| 2016-03-05 | $0.0815 | $0.0794 | $0.0794 | $0.0794 |
| 2016-03-06 | $0.0794 | $0.0808 | $0.0808 | $0.0808 |
| 2016-03-07 | $0.0807 | $0.0825 | $0.0825 | $0.0825 |
| 2016-03-08 | $0.0825 | $0.0819 | $0.0819 | $0.0819 |
| 2016-03-09 | $0.0818 | $0.0820 | $0.0820 | $0.0820 |
| 2016-03-10 | $0.0820 | $0.0826 | $0.0826 | $0.0826 |
| 2016-03-11 | $0.0826 | $0.0832 | $0.0837 | $0.0832 |
| 2016-03-12 | $0.0832 | $0.0815 | $0.0815 | $0.0815 |
| 2016-03-13 | $0.0815 | $0.0819 | $0.0819 | $0.0819 |
| 2016-03-14 | $0.0819 | $0.0822 | $0.0822 | $0.0822 |
| 2016-03-15 | $0.0822 | $0.0823 | $0.0824 | $0.0823 |
| 2016-03-16 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2016-03-17 | $0.0824 | $0.0828 | $0.0828 | $0.0828 |
| 2016-03-18 | $0.0828 | $0.0807 | $0.0808 | $0.0807 |
| 2016-03-19 | $0.0807 | $0.0808 | $0.0808 | $0.0808 |
| 2016-03-20 | $0.0020560 | $0.0816 | $0.0816 | $0.0020700 |
| 2016-03-21 | $0.0816 | $0.0815 | $0.0815 | $0.0815 |
| 2016-03-22 | $0.0815 | $0.0825 | $0.0825 | $0.0825 |
| 2016-03-23 | $0.0020940 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2016-03-24 | $0.0827 | $0.0822 | $0.0822 | $0.0822 |
| 2016-03-25 | $0.0020860 | $0.0824 | $0.0824 | $0.0020870 |
| 2016-03-26 | $0.0020870 | $0.0020830 | $0.0020910 | $0.0020830 |
| 2016-03-27 | $0.0815 | $0.0831 | $0.0831 | $0.0831 |
| 2016-03-28 | $0.0004290 | $0.0004220 | $0.0004260 | $0.0004220 |
| 2016-03-29 | $0.007178 | $0.007055 | $0.007055 | $0.007055 |
| 2016-03-30 | $0.0012450 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2016-03-31 | $0.0010270 | $0.0685 | $0.0685 | $0.0010350 |
| 2016-04-01 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
| 2016-04-02 | $0.0814 | $0.0838 | $0.0838 | $0.0334800 |
| 2016-04-03 | $0.0838 | $0.1676000 | $0.1676000 | $0.0335700 |
| 2016-04-04 | $0.1676000 | $0.0629 | $0.1677000 | $0.0337000 |
| 2016-04-05 | $0.0629 | $0.1687000 | $0.1687000 | $0.0258300 |
| 2016-04-06 | $0.1687000 | $0.0433100 | $0.1683000 | $0.0432200 |
| 2016-04-07 | $0.0467600 | $0.0546 | $0.0630 | $0.0431100 |
| 2016-04-08 | $0.0546 | $0.0501 | $0.0585 | $0.0463600 |
| 2016-04-09 | $0.0501 | $0.0544 | $0.0544 | $0.0254800 |
| 2016-04-10 | $0.0544 | $0.0673 | $0.0962 | $0.0546 |
| 2016-04-11 | $0.0673 | $0.0659 | $0.0684 | $0.0552 |
| 2016-04-12 | $0.0659 | $0.0556 | $0.0664 | $0.0556 |
| 2016-04-13 | $0.0556 | $0.0555 | $0.0637 | $0.0551 |
| 2016-04-14 | $0.0563 | $0.0678 | $0.0678 | $0.0556 |
| 2016-04-15 | $0.0556 | $0.0514 | $0.0563 | $0.0514 |
| 2016-04-16 | $0.0514 | $0.0535 | $0.0535 | $0.0430100 |
| 2016-04-17 | $0.0565 | $0.0554 | $0.0561 | $0.0464600 |
| 2016-04-18 | $0.0554 | $0.0470500 | $0.0562 | $0.0470500 |
| 2016-04-19 | $0.0470500 | $0.0693 | $0.0693 | $0.0358400 |
| 2016-04-20 | $0.0693 | $0.0702 | $0.0703 | $0.0464100 |
| 2016-04-21 | $0.0507 | $0.0719 | $0.0719 | $0.0517 |
| 2016-04-22 | $0.0719 | $0.0512 | $0.0712 | $0.0512 |
| 2016-04-23 | $0.0708 | $0.0716 | $0.0716 | $0.0716 |
| 2016-04-24 | $0.0716 | $0.0526 | $0.0728 | $0.0503 |
| 2016-04-25 | $0.0526 | $0.0556 | $0.0739 | $0.0461700 |
| 2016-04-26 | $0.0556 | $0.0652 | $0.0695 | $0.0512 |
| 2016-04-27 | $0.0652 | $0.0608 | $0.0738 | $0.0455500 |
| 2016-04-28 | $0.0608 | $0.0671 | $0.0672 | $0.0510 |
| 2016-04-29 | $0.0650 | $0.0819 | $0.0902 | $0.0501 |
| 2016-04-30 | $0.0819 | $0.0597 | $0.0816 | $0.0597 |
| 2016-05-01 | $0.0597 | $0.0789 | $0.0820 | $0.0452200 |
| 2016-05-02 | $0.0784 | $0.0775 | $0.0775 | $0.0535 |
| 2016-05-03 | $0.0775 | $0.0818 | $0.0818 | $0.0785 |
| 2016-05-04 | $0.0818 | $0.0624 | $0.0810 | $0.0624 |
| 2016-05-05 | $0.0595 | $0.0815 | $0.0815 | $0.0592 |
| 2016-05-06 | $0.0811 | $0.0836 | $0.0836 | $0.0804 |
| 2016-05-07 | $0.0836 | $0.0834 | $0.0834 | $0.0833 |
| 2016-05-08 | $0.0834 | $0.0907 | $0.0907 | $0.0829 |
| 2016-05-09 | $0.0907 | $0.0872 | $0.0912 | $0.0852 |
| 2016-05-10 | $0.0872 | $0.0813 | $0.0852 | $0.0813 |
| 2016-05-11 | $0.0813 | $0.0857 | $0.0858 | $0.0815 |
| 2016-05-12 | $0.0857 | $0.0886 | $0.0900 | $0.0860 |
| 2016-05-13 | $0.0886 | $0.0277800 | $0.0902 | $0.0273200 |
| 2016-05-14 | $0.0277800 | $0.0616 | $0.0905 | $0.0136900 |
| 2016-05-15 | $0.0616 | $0.0297800 | $0.0770 | $0.0142000 |
| 2016-05-16 | $0.0297800 | $0.0177400 | $0.0728 | $0.007296 |
| 2016-05-17 | $0.0177400 | $0.0099940 | $0.0294600 | $0.0099760 |
| 2016-05-18 | $0.0099940 | $0.0371900 | $0.0408800 | $0.0100200 |
| 2016-05-19 | $0.0371900 | $0.0248300 | $0.0398300 | $0.0243500 |
| 2016-05-20 | $0.0248300 | $0.0388200 | $0.0406700 | $0.0248000 |
| 2016-05-21 | $0.0388200 | $0.0350500 | $0.0389900 | $0.0244100 |
| 2016-05-22 | $0.0350500 | $0.0294400 | $0.0351600 | $0.0175800 |
| 2016-05-23 | $0.0293900 | $0.0332800 | $0.0354400 | $0.0222500 |
| 2016-05-24 | $0.0332800 | $0.0267700 | $0.0346100 | $0.0178500 |
| 2016-05-25 | $0.0267700 | $0.0247400 | $0.0278800 | $0.0234300 |
| 2016-05-26 | $0.0247400 | $0.0243800 | $0.0362600 | $0.0176800 |
| 2016-05-27 | $0.0243800 | $0.0188700 | $0.0254900 | $0.0132100 |
| 2016-05-28 | $0.0188700 | $0.0188700 | $0.0208600 | $0.0104800 |
| 2016-05-29 | $0.0188700 | $0.0172300 | $0.0185800 | $0.0103200 |
| 2016-05-30 | $0.0172300 | $0.0158300 | $0.0188300 | $0.0109300 |
| 2016-05-31 | $0.0158300 | $0.0235300 | $0.0235300 | $0.0112200 |
| 2016-06-01 | $0.0235300 | $0.0387500 | $0.0467000 | $0.0199000 |
| 2016-06-02 | $0.0387500 | $0.0429700 | $0.0537 | $0.0298400 |
| 2016-06-03 | $0.0429700 | $0.0275000 | $0.0794 | $0.0113400 |
| 2016-06-04 | $0.0275000 | $0.0200200 | $0.0390500 | $0.0114400 |
| 2016-06-05 | $0.0200200 | $0.0120700 | $0.0211600 | $0.0120700 |
| 2016-06-06 | $0.0120700 | $0.0134200 | $0.0174100 | $0.0116700 |
| 2016-06-07 | $0.0134200 | $0.0132800 | $0.0230200 | $0.005756 |
| 2016-06-08 | $0.0132800 | $0.0184600 | $0.0184600 | $0.0116100 |
| 2016-06-09 | $0.0184600 | $0.0167300 | $0.0228700 | $0.0127700 |
| 2016-06-10 | $0.0167300 | $0.0149100 | $0.0222700 | $0.0115600 |
| 2016-06-11 | $0.0149100 | $0.0159700 | $0.0212400 | $0.0118300 |
| 2016-06-12 | $0.0159700 | $0.0152500 | $0.0180000 | $0.0132600 |
| 2016-06-13 | $0.0152500 | $0.0138300 | $0.0160200 | $0.0133000 |
| 2016-06-14 | $0.0138300 | $0.0130500 | $0.0171300 | $0.0102800 |
| 2016-06-15 | $0.0130500 | $0.0144200 | $0.0148400 | $0.0125700 |
| 2016-06-16 | $0.0144200 | $0.0152200 | $0.0168600 | $0.0145000 |
| 2016-06-17 | $0.0166200 | $0.0156600 | $0.0259200 | $0.0141300 |
| 2016-06-18 | $0.0156600 | $0.0158400 | $0.0752 | $0.0139400 |
| 2016-06-19 | $0.0158400 | $0.0152800 | $0.0164500 | $0.0129400 |
| 2016-06-20 | $0.0152800 | $0.0125100 | $0.0196900 | $0.0117400 |
| 2016-06-21 | $0.0125100 | $0.0116800 | $0.0180100 | $0.0113500 |
| 2016-06-22 | $0.0116800 | $0.0106400 | $0.0112400 | $0.0099330 |
| 2016-06-23 | $0.0106400 | $0.0113900 | $0.0118700 | $0.0106400 |
| 2016-06-24 | $0.0118000 | $0.0120900 | $0.0131300 | $0.0115000 |
| 2016-06-25 | $0.0120900 | $0.0100900 | $0.0122100 | $0.0100900 |
| 2016-06-26 | $0.0100900 | $0.007505 | $0.0105700 | $0.005691 |
| 2016-06-27 | $0.007505 | $0.008458 | $0.009663 | $0.006866 |
| 2016-06-28 | $0.008458 | $0.0105300 | $0.0109400 | $0.0025470 |
| 2016-06-29 | $0.0105300 | $0.009313 | $0.0104000 | $0.009090 |
| 2016-06-30 | $0.009313 | $0.0119600 | $0.0127300 | $0.009568 |
| 2016-07-01 | $0.0119600 | $0.0121500 | $0.0124300 | $0.0116800 |
| 2016-07-02 | $0.0121500 | $0.0118000 | $0.0125700 | $0.0118000 |
| 2016-07-03 | $0.0118000 | $0.0110900 | $0.0114400 | $0.009382 |
| 2016-07-04 | $0.0110900 | $0.0101300 | $0.0113500 | $0.009452 |
| 2016-07-05 | $0.0101300 | $0.009855 | $0.0108600 | $0.009291 |
| 2016-07-06 | $0.009855 | $0.0105600 | $0.0141900 | $0.009418 |
| 2016-07-07 | $0.0105600 | $0.009630 | $0.0105500 | $0.008894 |
| 2016-07-08 | $0.009630 | $0.009292 | $0.0110200 | $0.009279 |
| 2016-07-09 | $0.009292 | $0.009126 | $0.0100700 | $0.008806 |
| 2016-07-10 | $0.009373 | $0.009474 | $0.009597 | $0.009060 |
| 2016-07-11 | $0.009474 | $0.0106700 | $0.0107500 | $0.008808 |
| 2016-07-12 | $0.0106700 | $0.0112900 | $0.0113200 | $0.009515 |
| 2016-07-13 | $0.0112900 | $0.0104400 | $0.0111500 | $0.0101000 |
| 2016-07-14 | $0.0104400 | $0.0100800 | $0.0105200 | $0.009859 |
| 2016-07-15 | $0.0100800 | $0.0106900 | $0.0106900 | $0.009664 |
| 2016-07-16 | $0.0106900 | $0.0106200 | $0.0106300 | $0.009646 |
| 2016-07-17 | $0.0106200 | $0.0100600 | $0.0108800 | $0.009807 |
| 2016-07-18 | $0.0100600 | $0.009318 | $0.0099750 | $0.009090 |
| 2016-07-19 | $0.009318 | $0.009731 | $0.009738 | $0.009087 |
| 2016-07-20 | $0.009731 | $0.009368 | $0.0099660 | $0.009016 |
| 2016-07-21 | $0.009368 | $0.009039 | $0.009504 | $0.009026 |
| 2016-07-22 | $0.009039 | $0.008907 | $0.009181 | $0.008855 |
| 2016-07-23 | $0.008907 | $0.009795 | $0.009808 | $0.008910 |
| 2016-07-24 | $0.009795 | $0.009547 | $0.009856 | $0.008914 |
| 2016-07-25 | $0.009547 | $0.009738 | $0.0099410 | $0.008502 |
| 2016-07-26 | $0.009738 | $0.008651 | $0.009744 | $0.008500 |
| 2016-07-27 | $0.008651 | $0.008529 | $0.009262 | $0.008509 |
| 2016-07-28 | $0.008529 | $0.009145 | $0.009158 | $0.008504 |
| 2016-07-29 | $0.009145 | $0.008809 | $0.009163 | $0.008422 |
| 2016-07-30 | $0.008809 | $0.008315 | $0.008800 | $0.008315 |
| 2016-07-31 | $0.008315 | $0.007500 | $0.008084 | $0.007462 |
| 2016-08-01 | $0.007500 | $0.006950 | $0.007575 | $0.006950 |
| 2016-08-02 | $0.006950 | $0.005119 | $0.006675 | $0.005114 |
| 2016-08-03 | $0.005119 | $0.006497 | $0.006673 | $0.0045090 |
| 2016-08-04 | $0.006497 | $0.006603 | $0.006609 | $0.005762 |
| 2016-08-05 | $0.006419 | $0.0045920 | $0.006580 | $0.0022530 |
| 2016-08-06 | $0.0045920 | $0.0046330 | $0.006744 | $0.0029320 |
| 2016-08-07 | $0.0046330 | $0.008254 | $0.008745 | $0.0041710 |
| 2016-08-08 | $0.008254 | $0.008461 | $0.008839 | $0.007737 |
| 2016-08-09 | $0.008461 | $0.006549 | $0.008609 | $0.005858 |
| 2016-08-10 | $0.006549 | $0.005324 | $0.007741 | $0.005147 |
| 2016-08-11 | $0.005324 | $0.006466 | $0.006790 | $0.0047030 |
| 2016-08-12 | $0.006466 | $0.0045800 | $0.006711 | $0.0036400 |
| 2016-08-13 | $0.0045800 | $0.0047820 | $0.006314 | $0.0041100 |
| 2016-08-14 | $0.0047820 | $0.005122 | $0.006129 | $0.0044100 |
| 2016-08-15 | $0.005122 | $0.006174 | $0.006174 | $0.0048250 |
| 2016-08-16 | $0.006174 | $0.0110600 | $0.0145700 | $0.006318 |
| 2016-08-17 | $0.0110600 | $0.0144200 | $0.0160200 | $0.0105600 |
| 2016-08-18 | $0.0144200 | $0.0319800 | $0.0343800 | $0.0137600 |
| 2016-08-19 | $0.0319800 | $0.0459500 | $0.0459600 | $0.0319100 |
| 2016-08-20 | $0.0459500 | $0.0215600 | $0.0470500 | $0.005243 |
| 2016-08-21 | $0.0215600 | $0.0249600 | $0.0313700 | $0.0162600 |
| 2016-08-22 | $0.0249600 | $0.0229100 | $0.0273800 | $0.0211500 |
| 2016-08-23 | $0.0229100 | $0.0228200 | $0.0247900 | $0.0225100 |
| 2016-08-24 | $0.0228200 | $0.0260400 | $0.0264300 | $0.0223200 |
| 2016-08-25 | $0.0260400 | $0.0294800 | $0.0339800 | $0.0254300 |
| 2016-08-26 | $0.0294800 | $0.0288200 | $0.0296500 | $0.0282300 |
| 2016-08-27 | $0.0288200 | $0.0284900 | $0.0288900 | $0.0270100 |
| 2016-08-28 | $0.0284900 | $0.0304700 | $0.0305800 | $0.0280100 |
| 2016-08-29 | $0.0304700 | $0.0293100 | $0.0308900 | $0.0290800 |
| 2016-08-30 | $0.0293100 | $0.0282000 | $0.0300100 | $0.0274000 |
| 2016-08-31 | $0.0282000 | $0.0270000 | $0.0326500 | $0.0219200 |
| 2016-09-01 | $0.0270000 | $0.0278900 | $0.0295500 | $0.0269100 |
| 2016-09-02 | $0.0278900 | $0.0281000 | $0.0292400 | $0.0271100 |
| 2016-09-03 | $0.0281000 | $0.0255300 | $0.0292600 | $0.0232100 |
| 2016-09-04 | $0.0255300 | $0.0243700 | $0.0260800 | $0.0236900 |
| 2016-09-05 | $0.0243700 | $0.0188500 | $0.0242200 | $0.0174900 |
| 2016-09-06 | $0.0188500 | $0.0184200 | $0.0201800 | $0.0180100 |
| 2016-09-07 | $0.0184200 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2016-09-08 | $0.0185100 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2016-09-09 | $0.0188800 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2016-09-10 | $0.0188100 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2016-09-11 | $0.0188500 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2016-09-12 | $0.0182800 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2016-09-13 | $0.0183500 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2016-09-14 | $0.0183700 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2016-09-15 | $0.0184000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2016-09-16 | $0.0183500 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2016-09-17 | $0.0183400 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2016-09-18 | $0.0183200 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2016-09-19 | $0.0184300 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2016-09-20 | $0.0184100 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2016-09-21 | $0.0183900 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2016-09-22 | $0.0180200 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2016-09-23 | $0.0262100 | $0.0267900 | $0.0267900 | $0.0259800 |
| 2016-09-24 | $0.0267900 | $0.0278000 | $0.0289200 | $0.0265700 |
| 2016-09-25 | $0.0278000 | $0.0270700 | $0.0277600 | $0.0258900 |
| 2016-09-26 | $0.0270700 | $0.0264600 | $0.0284900 | $0.0256100 |
| 2016-09-27 | $0.0264600 | $0.0246100 | $0.0269300 | $0.0237300 |
| 2016-09-28 | $0.0246100 | $0.0241200 | $0.0260000 | $0.0214100 |
| 2016-09-29 | $0.0241200 | $0.0244300 | $0.0248200 | $0.0230200 |
| 2016-09-30 | $0.0244300 | $0.0222500 | $0.0245900 | $0.0221900 |
| 2016-10-01 | $0.0222500 | $0.0225100 | $0.0239200 | $0.0220000 |
| 2016-10-02 | $0.0225100 | $0.0203400 | $0.0224100 | $0.0183200 |
| 2016-10-03 | $0.0203400 | $0.0184700 | $0.0206700 | $0.0171200 |
| 2016-10-04 | $0.0184700 | $0.0185400 | $0.0197200 | $0.0180700 |
| 2016-10-05 | $0.0185400 | $0.0142600 | $0.0188100 | $0.0128500 |
| 2016-10-06 | $0.0142600 | $0.0198600 | $0.0219900 | $0.0133500 |
| 2016-10-07 | $0.0198600 | $0.0197700 | $0.0209100 | $0.0171900 |
| 2016-10-08 | $0.0197700 | $0.0202000 | $0.0210000 | $0.0198300 |
| 2016-10-09 | $0.0202000 | $0.0174300 | $0.0205500 | $0.0172500 |
| 2016-10-10 | $0.0174300 | $0.0183800 | $0.0197500 | $0.0174800 |
| 2016-10-11 | $0.0179100 | $0.0157700 | $0.0189800 | $0.0142400 |
| 2016-10-12 | $0.0157700 | $0.0162700 | $0.0174100 | $0.0135800 |
| 2016-10-13 | $0.0162700 | $0.0149300 | $0.0162600 | $0.0142200 |
| 2016-10-14 | $0.0149300 | $0.0121200 | $0.0149800 | $0.008382 |
| 2016-10-15 | $0.0121200 | $0.0114600 | $0.0124500 | $0.0102000 |
| 2016-10-16 | $0.0114600 | $0.0121200 | $0.0121600 | $0.0106300 |
| 2016-10-17 | $0.0121200 | $0.009484 | $0.0120700 | $0.009318 |
| 2016-10-18 | $0.009886 | $0.009848 | $0.0127100 | $0.007427 |
| 2016-10-19 | $0.009848 | $0.009102 | $0.0104700 | $0.008725 |
| 2016-10-20 | $0.009102 | $0.009570 | $0.0106800 | $0.008715 |
| 2016-10-21 | $0.009614 | $0.009280 | $0.0100900 | $0.008757 |
| 2016-10-22 | $0.009280 | $0.009301 | $0.0099630 | $0.008613 |
| 2016-10-23 | $0.009196 | $0.007255 | $0.009456 | $0.006530 |
| 2016-10-24 | $0.007255 | $0.005666 | $0.007806 | $0.005666 |
| 2016-10-25 | $0.005666 | $0.006497 | $0.006497 | $0.0038280 |
| 2016-10-26 | $0.006497 | $0.006740 | $0.007927 | $0.005040 |
| 2016-10-27 | $0.006740 | $0.0104400 | $0.0104400 | $0.006591 |
| 2016-10-28 | $0.0104400 | $0.0103700 | $0.0137200 | $0.009683 |
| 2016-10-29 | $0.0103700 | $0.0100800 | $0.0120100 | $0.009444 |
| 2016-10-30 | $0.0100800 | $0.009037 | $0.0109900 | $0.006973 |
| 2016-10-31 | $0.009037 | $0.007336 | $0.009397 | $0.006882 |
| 2016-11-01 | $0.007336 | $0.007609 | $0.008271 | $0.006250 |
| 2016-11-02 | $0.007609 | $0.007746 | $0.009308 | $0.006110 |
| 2016-11-03 | $0.007746 | $0.006746 | $0.007232 | $0.0049040 |
| 2016-11-04 | $0.006746 | $0.005897 | $0.007723 | $0.0046410 |
| 2016-11-05 | $0.005897 | $0.005863 | $0.006846 | $0.0043670 |
| 2016-11-06 | $0.005863 | $0.005800 | $0.006162 | $0.005083 |
| 2016-11-07 | $0.005800 | $0.005164 | $0.006327 | $0.005051 |
| 2016-11-08 | $0.005164 | $0.005460 | $0.005709 | $0.005090 |
| 2016-11-09 | $0.005460 | $0.005613 | $0.005851 | $0.005050 |
| 2016-11-10 | $0.005613 | $0.006531 | $0.008425 | $0.005531 |
| 2016-11-11 | $0.006531 | $0.006006 | $0.008058 | $0.005570 |
| 2016-11-12 | $0.006006 | $0.0049860 | $0.005916 | $0.0042260 |
| 2016-11-13 | $0.0049860 | $0.0047730 | $0.005237 | $0.0045630 |
| 2016-11-14 | $0.0047730 | $0.0035230 | $0.0048470 | $0.0028250 |
| 2016-11-15 | $0.0035230 | $0.0036980 | $0.0046650 | $0.0032070 |
| 2016-11-16 | $0.0036980 | $0.0039980 | $0.0042570 | $0.0037090 |
| 2016-11-17 | $0.0039980 | $0.0037320 | $0.0045580 | $0.0035920 |
| 2016-11-18 | $0.0037320 | $0.0036600 | $0.0039070 | $0.0032120 |
| 2016-11-19 | $0.0036600 | $0.0036800 | $0.0038590 | $0.0033660 |
| 2016-11-20 | $0.0036800 | $0.0036350 | $0.0038170 | $0.0033510 |
| 2016-11-21 | $0.0036350 | $0.0030770 | $0.0036810 | $0.0022090 |
| 2016-11-22 | $0.0030770 | $0.0024500 | $0.0034470 | $0.0022480 |
| 2016-11-23 | $0.0024500 | $0.0024460 | $0.0028160 | $0.0022230 |
| 2016-11-24 | $0.0024460 | $0.0023530 | $0.0026400 | $0.0022060 |
| 2016-11-25 | $0.0023530 | $0.0024210 | $0.0027620 | $0.0022210 |
| 2016-11-26 | $0.0024210 | $0.0022170 | $0.0024810 | $0.0021880 |
| 2016-11-27 | $0.0022170 | $0.0019690 | $0.0023270 | $0.0018310 |
| 2016-11-28 | $0.0019690 | $0.0018330 | $0.0022950 | $0.0014670 |
| 2016-11-29 | $0.0018330 | $0.0016260 | $0.0018680 | $0.0015680 |
| 2016-11-30 | $0.0016260 | $0.0022270 | $0.0023390 | $0.0016480 |
| 2016-12-01 | $0.0022270 | $0.0024610 | $0.0024840 | $0.0019720 |
| 2016-12-02 | $0.0024610 | $0.0023740 | $0.0025830 | $0.0023130 |
| 2016-12-03 | $0.0023740 | $0.0023230 | $0.0025830 | $0.0022090 |
| 2016-12-04 | $0.0023230 | $0.0023300 | $0.0024980 | $0.0022230 |
| 2016-12-05 | $0.0023300 | $0.0023690 | $0.0023990 | $0.0020590 |
| 2016-12-06 | $0.0023690 | $0.0023500 | $0.0024570 | $0.0021610 |
| 2016-12-07 | $0.0023500 | $0.0039890 | $0.005742 | $0.0023730 |
| 2016-12-08 | $0.0039890 | $0.008530 | $0.008530 | $0.0040040 |
| 2016-12-09 | $0.008530 | $0.0113100 | $0.0128500 | $0.008483 |
| 2016-12-10 | $0.0113100 | $0.008560 | $0.0114000 | $0.007771 |
| 2016-12-11 | $0.008560 | $0.006527 | $0.008962 | $0.0045310 |
| 2016-12-12 | $0.006527 | $0.008734 | $0.009871 | $0.006243 |
| 2016-12-13 | $0.008734 | $0.008566 | $0.009641 | $0.007009 |
| 2016-12-14 | $0.008566 | $0.007074 | $0.008658 | $0.006756 |
| 2016-12-15 | $0.007074 | $0.008458 | $0.008589 | $0.005434 |
| 2016-12-16 | $0.008458 | $0.006342 | $0.008673 | $0.006256 |
| 2016-12-17 | $0.006342 | $0.007069 | $0.007163 | $0.006266 |
| 2016-12-18 | $0.007069 | $0.006746 | $0.007480 | $0.006430 |
| 2016-12-19 | $0.006746 | $0.006626 | $0.007471 | $0.006476 |
| 2016-12-20 | $0.006626 | $0.005817 | $0.006832 | $0.005817 |
| 2016-12-21 | $0.005817 | $0.0045690 | $0.006509 | $0.0045690 |
| 2016-12-22 | $0.0045690 | $0.0045670 | $0.006012 | $0.0035780 |
| 2016-12-23 | $0.0045670 | $0.005237 | $0.005842 | $0.0045950 |
| 2016-12-24 | $0.005384 | $0.005498 | $0.005632 | $0.005168 |
| 2016-12-25 | $0.005498 | $0.005427 | $0.005498 | $0.0039300 |
| 2016-12-26 | $0.005427 | $0.0040520 | $0.005471 | $0.0039530 |
| 2016-12-27 | $0.0040520 | $0.0042960 | $0.0046940 | $0.0039810 |
| 2016-12-28 | $0.0042960 | $0.0045690 | $0.0048030 | $0.0041320 |
| 2016-12-29 | $0.0045690 | $0.0045640 | $0.0046510 | $0.0041760 |
| 2016-12-30 | $0.0045640 | $0.0042200 | $0.0045170 | $0.0033570 |
| 2016-12-31 | $0.0042200 | $0.0045280 | $0.0047690 | $0.0039690 |
| 2017-01-01 | $0.0045280 | $0.0043400 | $0.0047380 | $0.0040710 |
| 2017-01-02 | $0.0043400 | $0.0042720 | $0.0045670 | $0.0040380 |
| 2017-01-03 | $0.0042720 | $0.0036480 | $0.0044430 | $0.0036270 |
| 2017-01-04 | $0.0036480 | $0.0044280 | $0.005654 | $0.0039970 |
| 2017-01-05 | $0.0044280 | $0.0028300 | $0.0040560 | $0.0019790 |
| 2017-01-06 | $0.0028300 | $0.0025790 | $0.0029600 | $0.0019410 |
| 2017-01-07 | $0.0025790 | $0.0026840 | $0.0028800 | $0.0024980 |
| 2017-01-08 | $0.0026840 | $0.0034680 | $0.0034770 | $0.0024950 |
| 2017-01-09 | $0.0034680 | $0.0028880 | $0.0034640 | $0.0026900 |
| 2017-01-10 | $0.0028880 | $0.0035450 | $0.0035810 | $0.0027580 |
| 2017-01-11 | $0.0035450 | $0.0028590 | $0.0036680 | $0.0027100 |
| 2017-01-12 | $0.0028590 | $0.0034110 | $0.0034110 | $0.0026980 |
| 2017-01-13 | $0.0034110 | $0.0031010 | $0.0035880 | $0.0029690 |
| 2017-01-14 | $0.0031010 | $0.0032050 | $0.0034340 | $0.0029510 |
| 2017-01-15 | $0.0032050 | $0.0032440 | $0.0033500 | $0.0030050 |
| 2017-01-16 | $0.0032440 | $0.0033340 | $0.0033420 | $0.0030280 |
| 2017-01-17 | $0.0033340 | $0.0035720 | $0.0036620 | $0.0033650 |
| 2017-01-18 | $0.0035720 | $0.0032000 | $0.0034710 | $0.0028950 |
| 2017-01-19 | $0.0032000 | $0.0031330 | $0.0033930 | $0.0029360 |
| 2017-01-20 | $0.0031330 | $0.0029730 | $0.0032410 | $0.0029560 |
| 2017-01-21 | $0.0029730 | $0.0032380 | $0.0034400 | $0.0030630 |
| 2017-01-22 | $0.0032380 | $0.0033350 | $0.0037030 | $0.0030320 |
| 2017-01-23 | $0.0033350 | $0.0042480 | $0.0046630 | $0.0033450 |
| 2017-01-24 | $0.0042480 | $0.0046210 | $0.005791 | $0.0037180 |
| 2017-01-25 | $0.0046210 | $0.0044720 | $0.005044 | $0.0043830 |
| 2017-01-26 | $0.0044720 | $0.005951 | $0.005969 | $0.0043490 |
| 2017-01-27 | $0.005951 | $0.005985 | $0.007867 | $0.005012 |
| 2017-01-28 | $0.005985 | $0.0046380 | $0.005989 | $0.0044090 |
| 2017-01-29 | $0.0046380 | $0.0049480 | $0.005414 | $0.0046180 |
| 2017-01-30 | $0.0049480 | $0.005331 | $0.005534 | $0.0048250 |
| 2017-01-31 | $0.005331 | $0.006179 | $0.006942 | $0.005590 |
| 2017-02-01 | $0.006179 | $0.006681 | $0.007093 | $0.006003 |
| 2017-02-02 | $0.006681 | $0.006435 | $0.006917 | $0.006054 |
| 2017-02-03 | $0.006435 | $0.006412 | $0.006878 | $0.006119 |
| 2017-02-04 | $0.006412 | $0.006501 | $0.006759 | $0.005231 |
| 2017-02-05 | $0.006501 | $0.005182 | $0.006401 | $0.005081 |
| 2017-02-06 | $0.005182 | $0.005892 | $0.006353 | $0.005123 |
| 2017-02-07 | $0.005892 | $0.005678 | $0.006339 | $0.005300 |
| 2017-02-08 | $0.005678 | $0.0037470 | $0.006829 | $0.0010550 |
| 2017-02-09 | $0.0037470 | $0.0031820 | $0.005237 | $0.0020460 |
| 2017-02-10 | $0.0031820 | $0.0037710 | $0.005178 | $0.0030130 |
| 2017-02-11 | $0.0037710 | $0.0028540 | $0.0039120 | $0.0022690 |
| 2017-02-12 | $0.0028540 | $0.0031790 | $0.0031890 | $0.0026910 |
| 2017-02-13 | $0.0031790 | $0.0031450 | $0.0034740 | $0.0030160 |
| 2017-02-14 | $0.0031450 | $0.0033280 | $0.0036000 | $0.0031260 |
| 2017-02-15 | $0.0033280 | $0.0034280 | $0.0037300 | $0.0032770 |
| 2017-02-16 | $0.0034280 | $0.0035190 | $0.0037360 | $0.0031470 |
| 2017-02-17 | $0.0035190 | $0.0032850 | $0.0036620 | $0.0032850 |
| 2017-02-18 | $0.0032850 | $0.0035150 | $0.0035360 | $0.0032730 |
| 2017-02-19 | $0.0035150 | $0.0033560 | $0.0035030 | $0.0032520 |
| 2017-02-20 | $0.0033560 | $0.0033190 | $0.0036100 | $0.0031680 |
| 2017-02-21 | $0.0033190 | $0.0034470 | $0.0035810 | $0.0033570 |
| 2017-02-22 | $0.0034470 | $0.0035180 | $0.0036640 | $0.0032830 |
| 2017-02-23 | $0.0035180 | $0.0034570 | $0.0036800 | $0.0031760 |
| 2017-02-24 | $0.0034570 | $0.0036470 | $0.0037290 | $0.0034590 |
| 2017-02-25 | $0.0036470 | $0.0035050 | $0.0037110 | $0.0032520 |
| 2017-02-26 | $0.0035050 | $0.0036200 | $0.0037720 | $0.0034560 |
| 2017-02-27 | $0.0036200 | $0.0036620 | $0.0037800 | $0.0035780 |
| 2017-02-28 | $0.0036620 | $0.0047330 | $0.006053 | $0.0033300 |
| 2017-03-01 | $0.0047330 | $0.005135 | $0.005698 | $0.0042920 |
| 2017-03-02 | $0.005135 | $0.005122 | $0.005386 | $0.0046080 |
| 2017-03-03 | $0.005122 | $0.005762 | $0.006417 | $0.0049020 |
| 2017-03-04 | $0.005762 | $0.005386 | $0.005980 | $0.005386 |
| 2017-03-05 | $0.005386 | $0.005593 | $0.005873 | $0.005403 |
| 2017-03-06 | $0.005593 | $0.005134 | $0.006015 | $0.005134 |
| 2017-03-07 | $0.005134 | $0.005165 | $0.005880 | $0.0043140 |
| 2017-03-08 | $0.005165 | $0.0043470 | $0.0048170 | $0.0041060 |
| 2017-03-09 | $0.0043470 | $0.0044080 | $0.0047060 | $0.0043010 |
| 2017-03-10 | $0.0044080 | $0.0033370 | $0.0043160 | $0.0033370 |
| 2017-03-11 | $0.0033370 | $0.0040800 | $0.0043400 | $0.0035380 |
| 2017-03-12 | $0.0040800 | $0.0039080 | $0.0045700 | $0.0035650 |
| 2017-03-13 | $0.0039080 | $0.0040240 | $0.0040610 | $0.0037390 |
| 2017-03-14 | $0.0040240 | $0.0036920 | $0.0042020 | $0.0031200 |
| 2017-03-15 | $0.0036920 | $0.0032090 | $0.0037350 | $0.0030830 |
| 2017-03-16 | $0.0032090 | $0.0030610 | $0.0032720 | $0.0028850 |
| 2017-03-17 | $0.0030610 | $0.0032370 | $0.0034190 | $0.0026690 |
| 2017-03-18 | $0.0032370 | $0.0025640 | $0.0031080 | $0.0023800 |
| 2017-03-19 | $0.0025640 | $0.0027410 | $0.0029140 | $0.0025260 |
| 2017-03-20 | $0.0027410 | $0.0029540 | $0.0030480 | $0.0026400 |
| 2017-03-21 | $0.0029540 | $0.0028590 | $0.0032630 | $0.0027250 |
| 2017-03-22 | $0.0028590 | $0.0027890 | $0.0029570 | $0.0025600 |
| 2017-03-23 | $0.0027890 | $0.0035090 | $0.0035500 | $0.0026700 |
| 2017-03-24 | $0.0035090 | $0.0033170 | $0.0036180 | $0.0026970 |
| 2017-03-25 | $0.0033170 | $0.0028890 | $0.0034690 | $0.0026280 |
| 2017-03-26 | $0.0028890 | $0.0026660 | $0.0030150 | $0.0024240 |
| 2017-03-27 | $0.0026660 | $0.0027910 | $0.0031460 | $0.0026760 |
| 2017-03-28 | $0.0027910 | $0.0028410 | $0.0031650 | $0.0026210 |
| 2017-03-29 | $0.0028410 | $0.0028240 | $0.0029380 | $0.0026050 |
| 2017-03-30 | $0.0028240 | $0.0024810 | $0.0028130 | $0.0021280 |
| 2017-03-31 | $0.0024810 | $0.0027520 | $0.0028270 | $0.0023850 |
| 2017-04-01 | $0.0027520 | $0.0024000 | $0.0028560 | $0.0023790 |
| 2017-04-02 | $0.0024000 | $0.0026340 | $0.0027540 | $0.0023590 |
| 2017-04-03 | $0.0026340 | $0.0026970 | $0.0027770 | $0.0024210 |
| 2017-04-04 | $0.0026970 | $0.0027060 | $0.0028430 | $0.0024210 |
| 2017-04-05 | $0.0027060 | $0.0023610 | $0.0027000 | $0.0020900 |
| 2017-04-06 | $0.0023610 | $0.0027100 | $0.0027820 | $0.0022110 |
| 2017-04-07 | $0.0027100 | $0.0023810 | $0.0027140 | $0.0023100 |
| 2017-04-08 | $0.0023810 | $0.0024680 | $0.0025860 | $0.0023380 |
| 2017-04-09 | $0.0024680 | $0.0027220 | $0.0028540 | $0.0024450 |
| 2017-04-10 | $0.0027220 | $0.0025220 | $0.0027630 | $0.0024740 |
| 2017-04-11 | $0.0025220 | $0.0031250 | $0.0035520 | $0.0024780 |
| 2017-04-12 | $0.0031250 | $0.0031530 | $0.0033100 | $0.0027280 |
| 2017-04-13 | $0.0031530 | $0.0029760 | $0.0033400 | $0.0027990 |
| 2017-04-14 | $0.0029760 | $0.0038260 | $0.0041210 | $0.0028490 |
| 2017-04-15 | $0.0038260 | $0.0040020 | $0.0042250 | $0.0037660 |
| 2017-04-16 | $0.0040020 | $0.0035770 | $0.0042840 | $0.0035770 |
| 2017-04-17 | $0.0035770 | $0.0040720 | $0.005349 | $0.0033550 |
| 2017-04-18 | $0.0040720 | $0.0040770 | $0.0046680 | $0.0039200 |
| 2017-04-19 | $0.0040770 | $0.0039250 | $0.0044720 | $0.0038890 |
| 2017-04-20 | $0.0039250 | $0.0039500 | $0.0045070 | $0.0039120 |
| 2017-04-21 | $0.0039500 | $0.0038240 | $0.0040110 | $0.0036360 |
| 2017-04-22 | $0.0038240 | $0.0039830 | $0.0039830 | $0.0037350 |
| 2017-04-23 | $0.0039830 | $0.0039470 | $0.0043100 | $0.0037720 |
| 2017-04-24 | $0.0039470 | $0.0039190 | $0.0042810 | $0.0037700 |
| 2017-04-25 | $0.0039190 | $0.0039070 | $0.0040960 | $0.0038310 |
| 2017-04-26 | $0.0039070 | $0.0039110 | $0.0041690 | $0.0038600 |
| 2017-04-27 | $0.0039110 | $0.0040520 | $0.0043720 | $0.0038520 |
| 2017-04-28 | $0.0040520 | $0.0037890 | $0.0041220 | $0.0034570 |
| 2017-04-29 | $0.0037890 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2017-04-30 | $0.0038080 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2017-05-01 | $0.0038530 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2017-05-02 | $0.0040350 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2017-05-03 | $0.0041210 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2017-05-04 | $0.0042340 | $0.0024270 | $0.0043230 | $0.0023510 |
| 2017-05-05 | $0.0024270 | $0.0019600 | $0.0024120 | $0.0015530 |
| 2017-05-06 | $0.0019600 | $0.0024570 | $0.0028430 | $0.0019630 |
| 2017-05-07 | $0.0024570 | $0.0024250 | $0.0025800 | $0.0020670 |
| 2017-05-08 | $0.0024250 | $0.0034950 | $0.0038120 | $0.0024300 |
| 2017-05-09 | $0.0034950 | $0.0033270 | $0.0038870 | $0.0029370 |
| 2017-05-10 | $0.0033270 | $0.0034870 | $0.0036970 | $0.0032240 |
| 2017-05-11 | $0.0034870 | $0.0034750 | $0.0045480 | $0.0028740 |
| 2017-05-12 | $0.0034750 | $0.0033050 | $0.0036760 | $0.0028500 |
| 2017-05-13 | $0.0033050 | $0.0031920 | $0.0035980 | $0.0030690 |
| 2017-05-14 | $0.0031920 | $0.0030130 | $0.0032610 | $0.0026940 |
| 2017-05-15 | $0.0030130 | $0.0027510 | $0.0031270 | $0.0025290 |
| 2017-05-16 | $0.0027510 | $0.0027670 | $0.0030260 | $0.0026110 |
| 2017-05-17 | $0.0027670 | $0.0032960 | $0.0032960 | $0.0027560 |
| 2017-05-18 | $0.0032960 | $0.006170 | $0.006583 | $0.0033290 |
| 2017-05-19 | $0.006170 | $0.008417 | $0.008417 | $0.006082 |
| 2017-05-20 | $0.008417 | $0.008752 | $0.009201 | $0.007957 |
| 2017-05-21 | $0.008752 | $0.006255 | $0.008810 | $0.0046610 |
| 2017-05-22 | $0.006255 | $0.005290 | $0.007074 | $0.005014 |
| 2017-05-23 | $0.005290 | $0.006840 | $0.007840 | $0.0044540 |
| 2017-05-24 | $0.006840 | $0.005453 | $0.008241 | $0.005453 |
| 2017-05-25 | $0.005453 | $0.0049370 | $0.005560 | $0.0045450 |
| 2017-05-26 | $0.005329 | $0.006218 | $0.006218 | $0.0046470 |
| 2017-05-27 | $0.005141 | $0.0047000 | $0.005603 | $0.0041870 |
| 2017-05-28 | $0.0047000 | $0.005057 | $0.006458 | $0.0045530 |
| 2017-05-29 | $0.005057 | $0.0048530 | $0.005468 | $0.0047160 |
| 2017-05-30 | $0.0048530 | $0.0044730 | $0.0048020 | $0.0043850 |
| 2017-05-31 | $0.0044730 | $0.0046760 | $0.0048370 | $0.0041690 |
| 2017-06-01 | $0.0046760 | $0.0048250 | $0.0049940 | $0.0045600 |
| 2017-06-02 | $0.0048250 | $0.005035 | $0.005110 | $0.0042120 |
| 2017-06-03 | $0.005035 | $0.0045050 | $0.005218 | $0.0043270 |
| 2017-06-04 | $0.0045050 | $0.0044170 | $0.0047960 | $0.0042910 |
| 2017-06-05 | $0.0044170 | $0.0048150 | $0.005275 | $0.0045710 |
| 2017-06-06 | $0.0048150 | $0.005511 | $0.005885 | $0.0043340 |
| 2017-06-07 | $0.005511 | $0.0046560 | $0.005168 | $0.0046020 |
| 2017-06-08 | $0.0046560 | $0.0048980 | $0.005010 | $0.0045060 |
| 2017-06-09 | $0.0048980 | $0.0045830 | $0.0049480 | $0.0042730 |
| 2017-06-10 | $0.0045830 | $0.0045820 | $0.0048140 | $0.0044370 |
| 2017-06-11 | $0.0045820 | $0.0047870 | $0.005174 | $0.0046390 |
| 2017-06-12 | $0.0047870 | $0.0041180 | $0.005128 | $0.0037990 |
| 2017-06-13 | $0.0041180 | $0.0041240 | $0.0048020 | $0.0035270 |
| 2017-06-14 | $0.0041240 | $0.0040710 | $0.0040710 | $0.0034540 |
| 2017-06-15 | $0.0040710 | $0.0040540 | $0.0043230 | $0.0033220 |
| 2017-06-16 | $0.0040540 | $0.0035620 | $0.0048420 | $0.0035620 |
| 2017-06-17 | $0.0035620 | $0.0043280 | $0.0044610 | $0.0037700 |
| 2017-06-18 | $0.0043280 | $0.0047740 | $0.0049780 | $0.0040630 |
| 2017-06-19 | $0.0047740 | $0.0048670 | $0.005234 | $0.0043700 |
| 2017-06-20 | $0.0048670 | $0.005784 | $0.006308 | $0.005068 |
| 2017-06-21 | $0.005784 | $0.005650 | $0.006319 | $0.005355 |
| 2017-06-22 | $0.005650 | $0.005854 | $0.005854 | $0.0047920 |
| 2017-06-23 | $0.005854 | $0.005204 | $0.005990 | $0.005150 |
| 2017-06-24 | $0.005204 | $0.0046620 | $0.005051 | $0.0042480 |
| 2017-06-25 | $0.0046620 | $0.0046510 | $0.005541 | $0.0041430 |
| 2017-06-26 | $0.0046510 | $0.0042560 | $0.0045500 | $0.0038400 |
| 2017-06-27 | $0.0042560 | $0.0046250 | $0.0048830 | $0.0043670 |
| 2017-06-28 | $0.0046250 | $0.0044590 | $0.0047430 | $0.0042790 |
| 2017-06-29 | $0.0044590 | $0.005091 | $0.005142 | $0.0043490 |
| 2017-06-30 | $0.005091 | $0.0045640 | $0.0049360 | $0.0044650 |
| 2017-07-01 | $0.0045640 | $0.0042430 | $0.0044860 | $0.0041220 |
| 2017-07-02 | $0.0042430 | $0.0042870 | $0.0044900 | $0.0042110 |
| 2017-07-03 | $0.0042870 | $0.0046050 | $0.0046560 | $0.0041670 |
| 2017-07-04 | $0.0046050 | $0.0044230 | $0.0048940 | $0.0042400 |
| 2017-07-05 | $0.0044230 | $0.0045720 | $0.0045990 | $0.0043620 |
| 2017-07-06 | $0.0045720 | $0.0044180 | $0.0047580 | $0.0043130 |
| 2017-07-07 | $0.0044180 | $0.0042990 | $0.0043240 | $0.0040470 |
| 2017-07-08 | $0.0042990 | $0.0041550 | $0.0043860 | $0.0039760 |
| 2017-07-09 | $0.0041550 | $0.0039430 | $0.0041190 | $0.0035160 |
| 2017-07-10 | $0.0039430 | $0.0037040 | $0.0040550 | $0.0033520 |
| 2017-07-11 | $0.0037040 | $0.0035560 | $0.0038820 | $0.0034860 |
| 2017-07-12 | $0.0035560 | $0.0036050 | $0.0038690 | $0.0036050 |
| 2017-07-13 | $0.0036050 | $0.0035670 | $0.0039930 | $0.0034730 |
| 2017-07-14 | $0.0035670 | $0.0034180 | $0.0034850 | $0.0033070 |
| 2017-07-15 | $0.0034180 | $0.0032190 | $0.0033770 | $0.0029430 |
| 2017-07-16 | $0.0032190 | $0.0032350 | $0.0034650 | $0.0029670 |
| 2017-07-17 | $0.0032350 | $0.0038860 | $0.0038860 | $0.0034620 |
| 2017-07-18 | $0.0038860 | $0.0038280 | $0.0041530 | $0.0038050 |
| 2017-07-19 | $0.0038280 | $0.0037210 | $0.0039490 | $0.0036750 |
| 2017-07-20 | $0.0037210 | $0.0044140 | $0.0048150 | $0.0040410 |
| 2017-07-21 | $0.0044140 | $0.0033970 | $0.0041460 | $0.0030760 |
| 2017-07-22 | $0.0033970 | $0.0035460 | $0.0039710 | $0.0034040 |
| 2017-07-23 | $0.0035460 | $0.0035010 | $0.0039700 | $0.0033350 |
| 2017-07-24 | $0.0035010 | $0.0033990 | $0.0036480 | $0.0032330 |
| 2017-07-25 | $0.0033990 | $0.0030990 | $0.0032800 | $0.0029960 |
| 2017-07-26 | $0.0030990 | $0.0028920 | $0.0033270 | $0.0025590 |
| 2017-07-27 | $0.0028920 | $0.0032300 | $0.0032300 | $0.0026920 |
| 2017-07-28 | $0.0032300 | $0.0031150 | $0.0033680 | $0.0031150 |
| 2017-07-29 | $0.0028350 | $0.0030340 | $0.0035540 | $0.0026240 |
| 2017-07-30 | $0.0030340 | $0.0026560 | $0.0035410 | $0.0024350 |
| 2017-07-31 | $0.0026560 | $0.0021620 | $0.0031720 | $0.0020760 |
| 2017-08-01 | $0.0021620 | $0.0021980 | $0.0024720 | $0.0020330 |
| 2017-08-02 | $0.0021980 | $0.0022850 | $0.0023940 | $0.0021490 |
| 2017-08-03 | $0.0022850 | $0.0020230 | $0.0023880 | $0.0019390 |
| 2017-08-04 | $0.0020230 | $0.0018420 | $0.0031380 | $0.0015830 |
| 2017-08-05 | $0.0018420 | $0.0018600 | $0.0022510 | $0.0016970 |
| 2017-08-06 | $0.0018600 | $0.0015840 | $0.0020360 | $0.0010990 |
| 2017-08-07 | $0.0015840 | $0.0018030 | $0.0020410 | $0.0016330 |
| 2017-08-08 | $0.0018030 | $0.0018180 | $0.0020230 | $0.0017150 |
| 2017-08-09 | $0.0018180 | $0.0015070 | $0.0019090 | $0.0013730 |
| 2017-08-10 | $0.0015070 | $0.0014050 | $0.0017130 | $0.0011990 |
| 2017-08-11 | $0.0014050 | $0.0017540 | $0.0020830 | $0.0013520 |
| 2017-08-12 | $0.0017540 | $0.0014320 | $0.0019360 | $0.0013940 |
| 2017-08-13 | $0.0014320 | $0.0015440 | $0.0018280 | $0.0014220 |
| 2017-08-14 | $0.0015440 | $0.0015150 | $0.0018180 | $0.0011250 |
| 2017-08-15 | $0.0015150 | $0.0015400 | $0.0019560 | $0.0013730 |
| 2017-08-16 | $0.0015400 | $0.0021940 | $0.0021940 | $0.0013600 |
| 2017-08-17 | $0.0021940 | $0.0020540 | $0.0033800 | $0.0017540 |
| 2017-08-18 | $0.0020540 | $0.0014780 | $0.0020120 | $0.0012730 |
| 2017-08-19 | $0.0014780 | $0.0015360 | $0.0017850 | $0.0013700 |
| 2017-08-20 | $0.0015360 | $0.0012200 | $0.0015450 | $0.0012200 |
| 2017-08-21 | $0.0012200 | $0.0013220 | $0.0016420 | $0.0011210 |
| 2017-08-22 | $0.0013220 | $0.0013500 | $0.0019630 | $0.0013090 |
| 2017-08-23 | $0.0013500 | $0.0013670 | $0.0016980 | $0.0012010 |
| 2017-08-24 | $0.0013670 | $0.0009500 | $0.0014680 | $0.0006910 |
| 2017-08-25 | $0.0009500 | $0.0013090 | $0.0015280 | $0.0007860 |
| 2017-08-26 | $0.0013090 | $0.0010880 | $0.0014360 | $0.0009580 |
| 2017-08-27 | $0.0010880 | $0.0010000 | $0.0012600 | $0.0007820 |
| 2017-08-28 | $0.0010000 | $0.0008340 | $0.0010540 | $0.0007900 |
| 2017-08-29 | $0.0008340 | $0.0010570 | $0.0010570 | $0.0008740 |
| 2017-08-30 | $0.0010570 | $0.0012830 | $0.0012830 | $0.0010080 |
| 2017-08-31 | $0.0012830 | $0.0010420 | $0.0013260 | $0.0009000 |
| 2017-09-01 | $0.0010420 | $0.0022150 | $0.0026090 | $0.0007380 |
| 2017-09-02 | $0.0022150 | $0.0021500 | $0.0026070 | $0.0016010 |
| 2017-09-03 | $0.0021500 | $0.0024910 | $0.0027220 | $0.0019370 |
| 2017-09-04 | $0.0024910 | $0.0037130 | $0.0042670 | $0.0023040 |
| 2017-09-05 | $0.0037130 | $0.0035710 | $0.0038800 | $0.0024250 |
| 2017-09-06 | $0.0040120 | $0.005127 | $0.006466 | $0.0036030 |
| 2017-09-07 | $0.005127 | $0.005516 | $0.007278 | $0.005053 |
| 2017-09-08 | $0.005516 | $0.005451 | $0.006187 | $0.0047590 |
| 2017-09-09 | $0.005451 | $0.005202 | $0.005766 | $0.0048550 |
| 2017-09-10 | $0.005202 | $0.0049680 | $0.005307 | $0.0035670 |
| 2017-09-11 | $0.0049680 | $0.0045130 | $0.005061 | $0.0042600 |
| 2017-09-12 | $0.0045130 | $0.0042840 | $0.0047830 | $0.0041170 |
| 2017-09-13 | $0.0042840 | $0.0041030 | $0.0044120 | $0.0038320 |
| 2017-09-14 | $0.0041030 | $0.0030810 | $0.0037300 | $0.0027890 |
| 2017-09-15 | $0.0030810 | $0.0039740 | $0.0041220 | $0.0031570 |
| 2017-09-16 | $0.0039740 | $0.0047720 | $0.005068 | $0.0038840 |
| 2017-09-17 | $0.0047720 | $0.0046860 | $0.0047600 | $0.0040950 |
| 2017-09-18 | $0.0046860 | $0.006027 | $0.006068 | $0.0049200 |
| 2017-09-19 | $0.006027 | $0.005159 | $0.006018 | $0.005080 |
| 2017-09-20 | $0.005159 | $0.0048920 | $0.005396 | $0.0043480 |
| 2017-09-21 | $0.0048920 | $0.0040510 | $0.0046660 | $0.0038340 |
| 2017-09-22 | $0.0040510 | $0.0044650 | $0.0045370 | $0.0038170 |
| 2017-09-23 | $0.0044650 | $0.0048490 | $0.0048490 | $0.0045840 |
| 2017-09-24 | $0.0048490 | $0.0039240 | $0.0048410 | $0.0019440 |
| 2017-09-25 | $0.0039240 | $0.005506 | $0.006450 | $0.0037760 |
| 2017-09-26 | $0.005506 | $0.005683 | $0.005722 | $0.0047490 |
| 2017-09-27 | $0.005683 | $0.005981 | $0.006276 | $0.005223 |
| 2017-09-28 | $0.005981 | $0.005706 | $0.006000 | $0.005412 |
| 2017-09-29 | $0.005706 | $0.005675 | $0.005717 | $0.005133 |
| 2017-09-30 | $0.005675 | $0.005712 | $0.005974 | $0.005582 |
| 2017-10-01 | $0.005756 | $0.005284 | $0.005856 | $0.005196 |
| 2017-10-02 | $0.005284 | $0.005062 | $0.005370 | $0.0048410 |
| 2017-10-03 | $0.005062 | $0.005134 | $0.005177 | $0.0043140 |
| 2017-10-04 | $0.005134 | $0.0041340 | $0.005020 | $0.0041340 |
| 2017-10-05 | $0.0041340 | $0.0045380 | $0.0047970 | $0.0039760 |
| 2017-10-06 | $0.0045380 | $0.0044590 | $0.0047650 | $0.0042410 |
| 2017-10-07 | $0.0044590 | $0.005234 | $0.005722 | $0.0039480 |
| 2017-10-08 | $0.005234 | $0.005534 | $0.005765 | $0.005303 |
| 2017-10-09 | $0.005534 | $0.0045860 | $0.005972 | $0.0045860 |
| 2017-10-10 | $0.0045860 | $0.005002 | $0.005430 | $0.0045730 |
| 2017-10-11 | $0.005002 | $0.005258 | $0.005258 | $0.0044870 |
| 2017-10-12 | $0.005258 | $0.005487 | $0.005922 | $0.0049440 |
| 2017-10-13 | $0.005487 | $0.0046230 | $0.005750 | $0.0044530 |
| 2017-10-14 | $0.0046230 | $0.005766 | $0.005941 | $0.0043690 |
| 2017-10-15 | $0.005766 | $0.005802 | $0.005859 | $0.005006 |
| 2017-10-16 | $0.005791 | $0.006220 | $0.006911 | $0.005644 |
| 2017-10-17 | $0.006220 | $0.006494 | $0.007166 | $0.0048710 |
| 2017-10-18 | $0.006494 | $0.006412 | $0.006579 | $0.0048510 |
| 2017-10-19 | $0.006413 | $0.005756 | $0.006667 | $0.005699 |
| 2017-10-20 | $0.005756 | $0.006053 | $0.006952 | $0.005993 |
| 2017-10-21 | $0.005993 | $0.005466 | $0.006427 | $0.0045050 |
| 2017-10-22 | $0.0048050 | $0.005744 | $0.006162 | $0.0047860 |
| 2017-10-23 | $0.005385 | $0.0049000 | $0.005904 | $0.0044280 |
| 2017-10-24 | $0.0049000 | $0.0044660 | $0.005072 | $0.0041350 |
| 2017-10-25 | $0.0044660 | $0.0043010 | $0.006021 | $0.0041280 |
| 2017-10-26 | $0.0043010 | $0.0046510 | $0.005299 | $0.0042980 |
| 2017-10-27 | $0.0046510 | $0.005765 | $0.006053 | $0.0043810 |
| 2017-10-28 | $0.005765 | $0.005669 | $0.005898 | $0.005326 |
| 2017-10-29 | $0.005669 | $0.005656 | $0.006148 | $0.005348 |
| 2017-10-30 | $0.005656 | $0.005144 | $0.005879 | $0.0047160 |
| 2017-10-31 | $0.005144 | $0.005161 | $0.006322 | $0.005161 |
| 2017-11-01 | $0.005159 | $0.005188 | $0.006603 | $0.0047160 |
| 2017-11-02 | $0.005188 | $0.0047070 | $0.005690 | $0.0046360 |
| 2017-11-03 | $0.0047070 | $0.005006 | $0.005722 | $0.0045770 |
| 2017-11-04 | $0.005003 | $0.0048600 | $0.005376 | $0.0048600 |
| 2017-11-05 | $0.0048600 | $0.0041380 | $0.0049510 | $0.0038430 |
| 2017-11-06 | $0.0041380 | $0.0043150 | $0.0043840 | $0.0038280 |
| 2017-11-07 | $0.0043150 | $0.0041910 | $0.0046880 | $0.0037640 |
| 2017-11-08 | $0.0041900 | $0.0040940 | $0.0044670 | $0.0040940 |
| 2017-11-09 | $0.0040940 | $0.0040640 | $0.0042780 | $0.0038500 |
| 2017-11-10 | $0.0040640 | $0.0044650 | $0.0047270 | $0.0036770 |
| 2017-11-11 | $0.0044650 | $0.0041210 | $0.0043110 | $0.0037410 |
| 2017-11-12 | $0.0041210 | $0.0037030 | $0.0039970 | $0.0035860 |
| 2017-11-13 | $0.0037030 | $0.0043700 | $0.0045660 | $0.0039130 |
| 2017-11-14 | $0.0043700 | $0.0046840 | $0.0046840 | $0.0041560 |
| 2017-11-15 | $0.0048820 | $0.005171 | $0.005681 | $0.0049530 |
| 2017-11-16 | $0.005171 | $0.0049480 | $0.005812 | $0.0047910 |
| 2017-11-17 | $0.0049480 | $0.0045430 | $0.0049280 | $0.0045430 |
| 2017-11-18 | $0.0045430 | $0.0046690 | $0.0049020 | $0.0045910 |
| 2017-11-19 | $0.0046690 | $0.0041820 | $0.0049860 | $0.0041020 |
| 2017-11-20 | $0.0041820 | $0.0045350 | $0.0047820 | $0.0040400 |
| 2017-11-21 | $0.0045350 | $0.0045360 | $0.005184 | $0.0043740 |
| 2017-11-22 | $0.0045360 | $0.0049410 | $0.005023 | $0.0043640 |
| 2017-11-23 | $0.005023 | $0.0044880 | $0.005048 | $0.0043270 |
| 2017-11-24 | $0.0044870 | $0.0043460 | $0.0046740 | $0.0041000 |
| 2017-11-25 | $0.0043480 | $0.0042900 | $0.0049030 | $0.0041150 |
| 2017-11-26 | $0.0042900 | $0.0039140 | $0.0046590 | $0.0037270 |
| 2017-11-27 | $0.0041000 | $0.0037960 | $0.0046720 | $0.0036010 |
| 2017-11-28 | $0.0037960 | $0.0042600 | $0.0043590 | $0.0036650 |
| 2017-11-29 | $0.0042600 | $0.0038370 | $0.0042300 | $0.0035420 |
| 2017-11-30 | $0.0038410 | $0.007460 | $0.008753 | $0.0037800 |
| 2017-12-01 | $0.007460 | $0.008906 | $0.0114000 | $0.007494 |
| 2017-12-02 | $0.008906 | $0.008512 | $0.0099310 | $0.006875 |
| 2017-12-03 | $0.008512 | $0.008660 | $0.009447 | $0.007760 |
| 2017-12-04 | $0.008658 | $0.009067 | $0.009532 | $0.008485 |
| 2017-12-05 | $0.009067 | $0.007584 | $0.009100 | $0.007117 |
| 2017-12-06 | $0.007584 | $0.007562 | $0.009350 | $0.007012 |
| 2017-12-07 | $0.007563 | $0.006740 | $0.009773 | $0.006740 |
| 2017-12-08 | $0.006747 | $0.006740 | $0.007221 | $0.005135 |
| 2017-12-09 | $0.006740 | $0.008015 | $0.008609 | $0.006234 |
| 2017-12-10 | $0.008014 | $0.006927 | $0.008132 | $0.006927 |
| 2017-12-11 | $0.006928 | $0.0107100 | $0.0107100 | $0.007697 |
| 2017-12-12 | $0.007028 | $0.007859 | $0.009054 | $0.007175 |
| 2017-12-13 | $0.007859 | $0.007492 | $0.007492 | $0.006840 |
| 2017-12-14 | $0.007492 | $0.0100500 | $0.0103700 | $0.007575 |
| 2017-12-15 | $0.008893 | $0.008098 | $0.009507 | $0.007922 |
| 2017-12-16 | $0.008093 | $0.0102500 | $0.0102500 | $0.008899 |
| 2017-12-17 | $0.0102500 | $0.0116300 | $0.0116300 | $0.0101000 |
| 2017-12-18 | $0.0116300 | $0.007779 | $0.0115700 | $0.007779 |
| 2017-12-19 | $0.007778 | $0.008762 | $0.0101600 | $0.005257 |
| 2017-12-20 | $0.008761 | $0.006256 | $0.008231 | $0.005268 |
| 2017-12-21 | $0.006255 | $0.005628 | $0.006097 | $0.005315 |
| 2017-12-22 | $0.005628 | $0.006013 | $0.006013 | $0.0040990 |
| 2017-12-23 | $0.006013 | $0.005615 | $0.006334 | $0.0047510 |
| 2017-12-24 | $0.005615 | $0.0048260 | $0.005792 | $0.0046890 |
| 2017-12-25 | $0.0048260 | $0.005810 | $0.006363 | $0.0045650 |
| 2017-12-26 | $0.005809 | $0.007406 | $0.007406 | $0.005515 |
| 2017-12-27 | $0.007406 | $0.006937 | $0.007400 | $0.006629 |
| 2017-12-28 | $0.006937 | $0.005903 | $0.006623 | $0.0044640 |
| 2017-12-29 | $0.005903 | $0.0046060 | $0.006189 | $0.0037420 |
| 2017-12-30 | $0.0046050 | $0.0045110 | $0.005138 | $0.0040100 |
| 2017-12-31 | $0.0045120 | $0.0047090 | $0.005540 | $0.0047090 |
| 2018-01-01 | $0.0047090 | $0.0048400 | $0.005244 | $0.0045710 |
| 2018-01-02 | $0.0048400 | $0.006492 | $0.007082 | $0.005311 |
| 2018-01-03 | $0.006492 | $0.007427 | $0.007427 | $0.006214 |
| 2018-01-04 | $0.007427 | $0.009108 | $0.009563 | $0.007135 |
| 2018-01-05 | $0.009108 | $0.0150900 | $0.0222100 | $0.008816 |
| 2018-01-06 | $0.0150900 | $0.0103000 | $0.0166600 | $0.008071 |
| 2018-01-07 | $0.0103000 | $0.008439 | $0.009737 | $0.008114 |
| 2018-01-08 | $0.008439 | $0.008686 | $0.008836 | $0.006590 |
| 2018-01-09 | $0.008686 | $0.008681 | $0.008681 | $0.007234 |
| 2018-01-10 | $0.008681 | $0.008952 | $0.008952 | $0.007907 |
| 2018-01-11 | $0.008952 | $0.005057 | $0.007985 | $0.005057 |
| 2018-01-12 | $0.005057 | $0.007889 | $0.007889 | $0.005260 |
| 2018-01-13 | $0.007197 | $0.007976 | $0.007976 | $0.007122 |
| 2018-01-14 | $0.007977 | $0.007228 | $0.0099560 | $0.007228 |
| 2018-01-15 | $0.007228 | $0.007089 | $0.007770 | $0.007089 |
| 2018-01-16 | $0.007090 | $0.005867 | $0.006657 | $0.005641 |
| 2018-01-17 | $0.005867 | $0.006028 | $0.006809 | $0.005693 |
| 2018-01-18 | $0.006251 | $0.005588 | $0.006258 | $0.005476 |
| 2018-01-19 | $0.005923 | $0.005876 | $0.007143 | $0.005415 |
| 2018-01-20 | $0.005876 | $0.006392 | $0.007415 | $0.006136 |
| 2018-01-21 | $0.006264 | $0.005659 | $0.005775 | $0.005313 |
| 2018-01-22 | $0.005659 | $0.005083 | $0.005299 | $0.0045420 |
| 2018-01-23 | $0.005083 | $0.005212 | $0.005212 | $0.0044520 |
| 2018-01-24 | $0.005210 | $0.005600 | $0.005943 | $0.0036570 |
| 2018-01-25 | $0.005600 | $0.005588 | $0.005811 | $0.0038000 |
| 2018-01-26 | $0.005588 | $0.005330 | $0.005663 | $0.0049970 |
| 2018-01-27 | $0.005219 | $0.005042 | $0.005730 | $0.0045840 |
| 2018-01-28 | $0.005043 | $0.005060 | $0.005531 | $0.005060 |
| 2018-01-29 | $0.005060 | $0.0043810 | $0.005055 | $0.0039320 |
| 2018-01-30 | $0.0043810 | $0.0039420 | $0.0042450 | $0.0035380 |
| 2018-01-31 | $0.0039420 | $0.0039880 | $0.0043980 | $0.0036820 |
| 2018-02-01 | $0.0039880 | $0.0036460 | $0.0038280 | $0.0033720 |
| 2018-02-02 | $0.0035550 | $0.0034600 | $0.0037260 | $0.0032820 |
| 2018-02-03 | $0.0034600 | $0.0036080 | $0.0037930 | $0.0035150 |
| 2018-02-04 | $0.0036080 | $0.0032870 | $0.0033690 | $0.0030410 |
| 2018-02-05 | $0.0032870 | $0.0024280 | $0.0028440 | $0.0022890 |
| 2018-02-06 | $0.0024280 | $0.0027720 | $0.005699 | $0.0025410 |
| 2018-02-07 | $0.0027720 | $0.0028850 | $0.0031130 | $0.0025820 |
| 2018-02-08 | $0.0028860 | $0.0035520 | $0.0036350 | $0.0030560 |
| 2018-02-09 | $0.0035510 | $0.0035660 | $0.0038270 | $0.0032180 |
| 2018-02-10 | $0.0035660 | $0.0033420 | $0.0035990 | $0.0029990 |
| 2018-02-11 | $0.0032560 | $0.0031530 | $0.0032340 | $0.0029100 |
| 2018-02-12 | $0.0030720 | $0.0032970 | $0.0034750 | $0.0032970 |
| 2018-02-13 | $0.0032970 | $0.0033320 | $0.0035030 | $0.0030760 |
| 2018-02-14 | $0.0033320 | $0.0042690 | $0.0043630 | $0.0036990 |
| 2018-02-15 | $0.0042690 | $0.0044150 | $0.0049170 | $0.0044150 |
| 2018-02-16 | $0.0044150 | $0.0044830 | $0.005400 | $0.0044830 |
| 2018-02-17 | $0.0044830 | $0.0049940 | $0.005438 | $0.0048830 |
| 2018-02-18 | $0.0049940 | $0.0044790 | $0.0050000 | $0.0044790 |
| 2018-02-19 | $0.0044800 | $0.0045850 | $0.005256 | $0.0042490 |
| 2018-02-20 | $0.0045850 | $0.0043900 | $0.0048400 | $0.0039400 |
| 2018-02-21 | $0.0043900 | $0.0036690 | $0.0042970 | $0.0036690 |
| 2018-02-22 | $0.0036690 | $0.0038410 | $0.0040380 | $0.0034470 |
| 2018-02-23 | $0.0038410 | $0.0037650 | $0.0041720 | $0.0035610 |
| 2018-02-24 | $0.0037650 | $0.0035910 | $0.0036880 | $0.0034940 |
| 2018-02-25 | $0.0035910 | $0.0034600 | $0.0036520 | $0.0034600 |
| 2018-02-26 | $0.0034600 | $0.0036140 | $0.0038210 | $0.0036140 |
| 2018-02-27 | $0.0036140 | $0.0036020 | $0.0037080 | $0.0033900 |
| 2018-02-28 | $0.0036020 | $0.0036170 | $0.0038240 | $0.0035140 |
| 2018-03-01 | $0.0036170 | $0.0034970 | $0.0039350 | $0.0034970 |
| 2018-03-02 | $0.0034970 | $0.0033130 | $0.0044170 | $0.0029820 |
| 2018-03-03 | $0.0033130 | $0.0028660 | $0.0037840 | $0.0022930 |
| 2018-03-04 | $0.0028660 | $0.0028760 | $0.0029910 | $0.0028760 |
| 2018-03-05 | $0.0028760 | $0.0029750 | $0.0033180 | $0.0026310 |
| 2018-03-06 | $0.0029740 | $0.0028990 | $0.0031130 | $0.0027910 |
| 2018-03-07 | $0.0028990 | $0.0025810 | $0.0026810 | $0.0017870 |
| 2018-03-08 | $0.0025810 | $0.0026090 | $0.0027020 | $0.0024220 |
| 2018-03-09 | $0.0026090 | $0.0022210 | $0.0025910 | $0.0019430 |
| 2018-03-10 | $0.0023130 | $0.0026390 | $0.0026390 | $0.0021990 |
| 2018-03-11 | $0.0026390 | $0.0032450 | $0.0033410 | $0.0027680 |
| 2018-03-12 | $0.0032450 | $0.0028340 | $0.0031080 | $0.0028340 |
| 2018-03-13 | $0.0027430 | $0.0026560 | $0.0029310 | $0.0024730 |
| 2018-03-14 | $0.0026560 | $0.0021370 | $0.0023830 | $0.0020540 |
| 2018-03-15 | $0.0021360 | $0.0019020 | $0.0022320 | $0.0018190 |
| 2018-03-16 | $0.0019020 | $0.0020710 | $0.0041420 | $0.0018220 |
| 2018-03-17 | $0.0021540 | $0.0020500 | $0.0020500 | $0.0015770 |
| 2018-03-18 | $0.0020490 | $0.0018900 | $0.0021360 | $0.0018070 |
| 2018-03-19 | $0.0018900 | $0.0021560 | $0.0029320 | $0.0018110 |
| 2018-03-20 | $0.0021560 | $0.0021410 | $0.0024090 | $0.0017840 |
| 2018-03-21 | $0.0021410 | $0.0020500 | $0.0022280 | $0.0017820 |
| 2018-03-22 | $0.0019610 | $0.0020070 | $0.0020940 | $0.0019190 |
| 2018-03-23 | $0.0020070 | $0.0021440 | $0.0021440 | $0.0020550 |
| 2018-03-24 | $0.0021450 | $0.0019660 | $0.0020520 | $0.0017950 |
| 2018-03-25 | $0.0019660 | $0.0020330 | $0.0020330 | $0.0016950 |
| 2018-03-26 | $0.0020330 | $0.0018750 | $0.0019570 | $0.0016300 |
| 2018-03-27 | $0.0018750 | $0.0016400 | $0.0017960 | $0.0015620 |
| 2018-03-28 | $0.0016400 | $0.0018310 | $0.0018310 | $0.0015120 |
| 2018-03-29 | $0.0018310 | $0.0015630 | $0.0016350 | $0.0015630 |
| 2018-03-30 | $0.0015630 | $0.0013020 | $0.0015760 | $0.0012340 |
| 2018-03-31 | $0.0013020 | $0.0013890 | $0.0014580 | $0.0013190 |
| 2018-04-01 | $0.0013890 | $0.0012300 | $0.0015040 | $0.0012300 |
| 2018-04-02 | $0.0012300 | $0.0012730 | $0.0013440 | $0.0011320 |
| 2018-04-03 | $0.0012730 | $0.0014130 | $0.0014130 | $0.0012640 |
| 2018-04-04 | $0.0014130 | $0.0011590 | $0.0014310 | $0.0011590 |
| 2018-04-05 | $0.0011590 | $0.0012220 | $0.0012900 | $0.0011540 |
| 2018-04-06 | $0.0012220 | $0.0011280 | $0.0012610 | $0.0009950 |
| 2018-04-07 | $0.0011280 | $0.0011760 | $0.0012450 | $0.0010380 |
| 2018-04-08 | $0.0011760 | $0.0011280 | $0.0011980 | $0.0010570 |
| 2018-04-09 | $0.0011280 | $0.0009500 | $0.0011540 | $0.0009500 |
| 2018-04-10 | $0.0009500 | $0.0010310 | $0.0010310 | $0.0009620 |
| 2018-04-11 | $0.0010310 | $0.0010470 | $0.0011160 | $0.0009770 |
| 2018-04-12 | $0.0010470 | $0.0011890 | $0.0012680 | $0.0011100 |
| 2018-04-13 | $0.0011890 | $0.0011060 | $0.0012640 | $0.0011060 |
| 2018-04-14 | $0.0011060 | $0.0011230 | $0.0012030 | $0.0010430 |
| 2018-04-15 | $0.0011230 | $0.0010890 | $0.0011730 | $0.0010050 |
| 2018-04-16 | $0.0010890 | $0.0009700 | $0.0010500 | $0.0008080 |
| 2018-04-17 | $0.0009700 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2018-04-18 | $0.0009510 | $0.0008190 | $0.0014740 | $0.0007370 |
| 2018-04-19 | $0.0008190 | $0.0008300 | $0.0008300 | $0.0006640 |
| 2018-04-20 | $0.0008300 | $0.0007990 | $0.0008880 | $0.0007990 |
| 2018-04-21 | $0.0007990 | $0.0008040 | $0.0008940 | $0.0007150 |
| 2018-04-22 | $0.0008040 | $0.0007940 | $0.0008820 | $0.0007060 |
| 2018-04-23 | $0.0007940 | $0.0008070 | $0.0008070 | $0.0006280 |
| 2018-04-24 | $0.0008070 | $0.0007720 | $0.0008690 | $0.0006760 |
| 2018-04-25 | $0.0007730 | $0.0006210 | $0.0007100 | $0.0006210 |
| 2018-04-26 | $0.0006210 | $0.0006500 | $0.0007430 | $0.0005570 |
| 2018-04-27 | $0.0006500 | $0.0005360 | $0.0006260 | $0.0005360 |
| 2018-04-28 | $0.0005360 | $0.0007480 | $0.0009350 | $0.0005610 |
| 2018-04-29 | $0.0007480 | $0.0007530 | $0.0007530 | $0.0005640 |
| 2018-04-30 | $0.0007530 | $0.0006470 | $0.0008320 | $0.0004620 |
| 2018-05-01 | $0.0006470 | $0.0006350 | $0.0007260 | $0.0005450 |
| 2018-05-02 | $0.0006350 | $0.0006460 | $0.0006460 | $0.0005540 |
| 2018-05-03 | $0.0006460 | $0.0005850 | $0.0006820 | $0.0005850 |
| 2018-05-04 | $0.0005850 | $0.0005820 | $0.0006790 | $0.0005820 |
| 2018-05-05 | $0.0006790 | $0.0005910 | $0.0006890 | $0.0004920 |
| 2018-05-06 | $0.0005910 | $0.0006750 | $0.0006750 | $0.0004820 |
| 2018-05-07 | $0.0006750 | $0.0005630 | $0.0006560 | $0.0004690 |
| 2018-05-08 | $0.0005630 | $0.0004600 | $0.0005520 | $0.0004600 |
| 2018-05-09 | $0.0004600 | $0.0005590 | $0.0005590 | $0.0004660 |
| 2018-05-10 | $0.0005590 | $0.0004520 | $0.0005420 | $0.0004520 |
| 2018-05-11 | $0.0004520 | $0.0005050 | $0.0005050 | $0.0004210 |
| 2018-05-12 | $0.0005050 | $0.0004240 | $0.0005090 | $0.0004240 |
| 2018-05-13 | $0.0004240 | $0.0005230 | $0.0005230 | $0.0004360 |
| 2018-05-14 | $0.0005230 | $0.0006070 | $0.0006940 | $0.0004340 |
| 2018-05-15 | $0.0006070 | $0.0006780 | $0.0006780 | $0.0005090 |
| 2018-05-16 | $0.0006780 | $0.0006680 | $0.0008340 | $0.0005840 |
| 2018-05-17 | $0.0006670 | $0.0006460 | $0.0007260 | $0.0005650 |
| 2018-05-18 | $0.0005650 | $0.0006600 | $0.0007420 | $0.0005770 |
| 2018-05-19 | $0.0006600 | $0.0005770 | $0.0007420 | $0.0005770 |
| 2018-05-20 | $0.0006600 | $0.0006830 | $0.0007680 | $0.0005970 |
| 2018-05-21 | $0.0006830 | $0.0006740 | $0.0007580 | $0.0005890 |
| 2018-05-22 | $0.0006740 | $0.0005600 | $0.0006390 | $0.0005600 |
| 2018-05-23 | $0.0005600 | $0.0004500 | $0.0005250 | $0.0004500 |
| 2018-05-24 | $0.0004500 | $0.0003030 | $0.0005310 | $0.0003030 |
| 2018-05-25 | $0.0003030 | $0.0003740 | $0.0003740 | $0.0002990 |
| 2018-05-26 | $0.0003740 | $0.0003680 | $0.0004410 | $0.0003680 |
| 2018-05-27 | $0.0003680 | $0.0005150 | $0.0005150 | $0.0003680 |
| 2018-05-28 | $0.0005150 | $0.0004980 | $0.0005700 | $0.0004270 |
| 2018-05-29 | $0.0004980 | $0.0005230 | $0.0005980 | $0.0003740 |
| 2018-05-30 | $0.0005230 | $0.0007390 | $0.0007390 | $0.0005180 |
| 2018-05-31 | $0.0007390 | $0.0006750 | $0.0007500 | $0.0005250 |
| 2018-06-01 | $0.0006750 | $0.0007530 | $0.0008280 | $0.0006020 |
| 2018-06-02 | $0.0007530 | $0.0007640 | $0.0007640 | $0.0006120 |
| 2018-06-03 | $0.0007640 | $0.0008490 | $0.0008490 | $0.0006180 |
| 2018-06-04 | $0.0008490 | $0.0009000 | $0.0010500 | $0.0006750 |
| 2018-06-05 | $0.0009000 | $0.0006870 | $0.0009160 | $0.0006100 |
| 2018-06-06 | $0.0006870 | $0.0006900 | $0.0007660 | $0.0006130 |
| 2018-06-07 | $0.0006900 | $0.0006930 | $0.0007700 | $0.0006930 |
| 2018-06-08 | $0.0006930 | $0.0006100 | $0.0006860 | $0.0005340 |
| 2018-06-09 | $0.0006100 | $0.0005260 | $0.0006760 | $0.0005260 |
| 2018-06-10 | $0.0005260 | $0.0006100 | $0.0006100 | $0.0004740 |
| 2018-06-11 | $0.0006100 | $0.0005510 | $0.0006200 | $0.0005510 |
| 2018-06-12 | $0.0005510 | $0.0006560 | $0.0007210 | $0.0005250 |
| 2018-06-13 | $0.0006560 | $0.0005050 | $0.0006310 | $0.0003790 |
| 2018-06-14 | $0.0005050 | $0.0005320 | $0.0006640 | $0.0003990 |
| 2018-06-15 | $0.0005320 | $0.0004480 | $0.0005120 | $0.0004480 |
| 2018-06-16 | $0.0004480 | $0.0004550 | $0.0005200 | $0.0004550 |
| 2018-06-17 | $0.0004550 | $0.0005170 | $0.0005810 | $0.0004520 |
| 2018-06-18 | $0.0005810 | $0.0005370 | $0.0006040 | $0.0004700 |
| 2018-06-19 | $0.0005370 | $0.0004720 | $0.0005390 | $0.0004040 |
| 2018-06-20 | $0.0004720 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-06-21 | $0.0004730 | $0.0004030 | $0.0005380 | $0.0004030 |
| 2018-06-22 | $0.0004030 | $0.0005450 | $0.0005450 | $0.0003630 |
| 2018-06-23 | $0.0005450 | $0.0004320 | $0.0005550 | $0.0004320 |
| 2018-06-24 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004310 |
| 2018-06-25 | $0.0004930 | $0.0005010 | $0.0005010 | $0.0004380 |
| 2018-06-26 | $0.0005010 | $0.0005480 | $0.0010350 | $0.0004260 |
| 2018-06-27 | $0.0005480 | $0.0005530 | $0.0006760 | $0.0004910 |
| 2018-06-28 | $0.0006760 | $0.0005280 | $0.0007050 | $0.0005280 |
| 2018-06-29 | $0.0005280 | $0.0005580 | $0.0006200 | $0.0004960 |
| 2018-06-30 | $0.0005580 | $0.0005110 | $0.0005750 | $0.0004470 |
| 2018-07-01 | $0.0004470 | $0.0004440 | $0.0005700 | $0.0003800 |
| 2018-07-02 | $0.0004440 | $0.0004630 | $0.0005290 | $0.0003970 |
| 2018-07-03 | $0.0004630 | $0.0004560 | $0.0005210 | $0.0004560 |
| 2018-07-04 | $0.0004560 | $0.0003950 | $0.0005270 | $0.0003950 |
| 2018-07-05 | $0.0003950 | $0.0004570 | $0.0004570 | $0.0003920 |
| 2018-07-06 | $0.0004570 | $0.0005280 | $0.0005940 | $0.0004620 |
| 2018-07-07 | $0.0005280 | $0.0004730 | $0.0005410 | $0.0004730 |
| 2018-07-08 | $0.0004730 | $0.0004020 | $0.0004700 | $0.0004020 |
| 2018-07-09 | $0.0004020 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-07-10 | $0.0004000 | $0.0003780 | $0.0004420 | $0.0003780 |
| 2018-07-11 | $0.0003780 | $0.0005120 | $0.0005120 | $0.0003840 |
| 2018-07-12 | $0.0005120 | $0.0006880 | $0.0007500 | $0.0004380 |
| 2018-07-13 | $0.0005000 | $0.0004980 | $0.0005610 | $0.0004360 |
| 2018-07-14 | $0.0004980 | $0.0004390 | $0.0005020 | $0.0003760 |
| 2018-07-15 | $0.0004390 | $0.0005730 | $0.0005730 | $0.0004460 |
| 2018-07-16 | $0.0005730 | $0.0008090 | $0.0009440 | $0.0005390 |
| 2018-07-17 | $0.0008090 | $0.0005130 | $0.0008790 | $0.0005130 |
| 2018-07-18 | $0.0005130 | $0.0006640 | $0.0008120 | $0.0005170 |
| 2018-07-19 | $0.0006640 | $0.0008220 | $0.0008220 | $0.0005980 |
| 2018-07-20 | $0.0008220 | $0.0005870 | $0.0008070 | $0.0005870 |
| 2018-07-21 | $0.0005870 | $0.0005920 | $0.0007400 | $0.0005920 |
| 2018-07-22 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005180 |
| 2018-07-23 | $0.0005920 | $0.0005400 | $0.0006950 | $0.0005400 |
| 2018-07-24 | $0.0005400 | $0.0005880 | $0.0006720 | $0.0005880 |
| 2018-07-25 | $0.0005880 | $0.0004900 | $0.0007350 | $0.0004900 |
| 2018-07-26 | $0.0004900 | $0.0003970 | $0.0005560 | $0.0003970 |
| 2018-07-27 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0003270 |
| 2018-07-28 | $0.0004090 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2018-07-29 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-07-30 | $0.0004110 | $0.0003270 | $0.0004910 | $0.0003270 |
| 2018-07-31 | $0.0003270 | $0.0003870 | $0.0004640 | $0.0003090 |
| 2018-08-01 | $0.0003870 | $0.0004570 | $0.0006090 | $0.0003800 |
| 2018-08-02 | $0.0004570 | $0.0003020 | $0.0005280 | $0.0003020 |
| 2018-08-03 | $0.0003020 | $0.0002970 | $0.0003710 | $0.0002970 |
| 2018-08-04 | $0.0002970 | $0.0004210 | $0.0004210 | $0.0002810 |
| 2018-08-05 | $0.0004210 | $0.0004220 | $0.0004930 | $0.0003520 |
| 2018-08-06 | $0.0004230 | $0.0003470 | $0.0004170 | $0.0002780 |
| 2018-08-07 | $0.0003470 | $0.0004030 | $0.0004030 | $0.0003360 |
| 2018-08-08 | $0.0004030 | $0.0003770 | $0.0005030 | $0.0003770 |
| 2018-08-09 | $0.0003770 | $0.0004580 | $0.0004580 | $0.0003930 |
| 2018-08-10 | $0.0004580 | $0.0003080 | $0.0004310 | $0.0003080 |
| 2018-08-11 | $0.0003080 | $0.0003750 | $0.0003750 | $0.0003120 |
| 2018-08-12 | $0.0003750 | $0.0002530 | $0.0003790 | $0.0002530 |
| 2018-08-13 | $0.0002530 | $0.0003130 | $0.0003760 | $0.0002510 |
| 2018-08-14 | $0.0003760 | $0.0002480 | $0.0003720 | $0.0002480 |
| 2018-08-15 | $0.0003720 | $0.0002510 | $0.0003760 | $0.0002510 |
| 2018-08-16 | $0.0002510 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-08-17 | $0.0002530 | $0.0003300 | $0.0003300 | $0.0002640 |
| 2018-08-18 | $0.0003300 | $0.0002560 | $0.0003200 | $0.0002560 |
| 2018-08-19 | $0.0002560 | $0.0003250 | $0.0003250 | $0.0002600 |
| 2018-08-20 | $0.0003250 | $0.0002510 | $0.0003140 | $0.0002510 |
| 2018-08-21 | $0.0002510 | $0.0003250 | $0.0003250 | $0.0002600 |
| 2018-08-22 | $0.0003250 | $0.0002550 | $0.0003180 | $0.0002550 |
| 2018-08-23 | $0.0002550 | $0.0002620 | $0.0003270 | $0.0002620 |
| 2018-08-24 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-08-25 | $0.0002680 | $0.0002020 | $0.0002700 | $0.0002020 |
| 2018-08-26 | $0.0002020 | $0.0002690 | $0.0003360 | $0.0002020 |
| 2018-08-27 | $0.0002690 | $0.0003460 | $0.0003460 | $0.0002770 |
| 2018-08-28 | $0.0003460 | $0.0002130 | $0.0003550 | $0.0002130 |
| 2018-08-29 | $0.0002130 | $0.0002820 | $0.0003530 | $0.0002120 |
| 2018-08-30 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-08-31 | $0.0002800 | $0.0003510 | $0.0004220 | $0.0002810 |
| 2018-09-01 | $0.0003510 | $0.0002880 | $0.0003600 | $0.0002160 |
| 2018-09-02 | $0.0002880 | $0.0002190 | $0.0002920 | $0.0002190 |
| 2018-09-03 | $0.0002190 | $0.0002180 | $0.0002910 | $0.0001450 |
| 2018-09-04 | $0.0002180 | $0.0000740 | $0.0002210 | $0.0000740 |
| 2018-09-05 | $0.0000740 | $0.0001340 | $0.0002010 | $0.0000670 |
| 2018-09-06 | $0.0001340 | $0.0001300 | $0.0001960 | $0.0000650 |
| 2018-09-07 | $0.0001300 | $0.0001280 | $0.0001920 | $0.0001280 |
| 2018-09-08 | $0.0001280 | $0.0001860 | $0.0001860 | $0.0001240 |
| 2018-09-09 | $0.0001860 | $0.0001880 | $0.0002500 | $0.0001250 |
| 2018-09-10 | $0.0001880 | $0.0001900 | $0.0002530 | $0.0001900 |
| 2018-09-11 | $0.0001900 | $0.0003150 | $0.0003150 | $0.0001890 |
| 2018-09-12 | $0.0003150 | $0.0003800 | $0.0004440 | $0.0002530 |
| 2018-09-13 | $0.0003800 | $0.0004540 | $0.0004540 | $0.0003250 |
| 2018-09-14 | $0.0004540 | $0.0004540 | $0.0005190 | $0.0003240 |
| 2018-09-15 | $0.0004540 | $0.0003910 | $0.0005220 | $0.0003910 |
| 2018-09-16 | $0.0003910 | $0.0003900 | $0.0004550 | $0.0003250 |
| 2018-09-17 | $0.0003900 | $0.0003130 | $0.0003760 | $0.0003130 |
| 2018-09-18 | $0.0003130 | $0.0003170 | $0.0003810 | $0.0003170 |
| 2018-09-19 | $0.0003170 | $0.0003840 | $0.0003840 | $0.0003200 |
| 2018-09-20 | $0.0003840 | $0.0003900 | $0.0004550 | $0.0003250 |
| 2018-09-21 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0003380 |
| 2018-09-22 | $0.0004060 | $0.0004030 | $0.0004030 | $0.0003360 |
| 2018-09-23 | $0.0004030 | $0.0003350 | $0.0004020 | $0.0003350 |
| 2018-09-24 | $0.0003350 | $0.0003950 | $0.0003950 | $0.0002630 |
| 2018-09-25 | $0.0003950 | $0.0003220 | $0.0003860 | $0.0002580 |
| 2018-09-26 | $0.0003220 | $0.0002580 | $0.0003230 | $0.0002580 |
| 2018-09-27 | $0.0002580 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2018-09-28 | $0.0002670 | $0.0002650 | $0.0003320 | $0.0002650 |
| 2018-09-29 | $0.0002650 | $0.0001980 | $0.0002640 | $0.0001980 |
| 2018-09-30 | $0.0001980 | $0.0002650 | $0.0002650 | $0.0001990 |
| 2018-10-01 | $0.0002650 | $0.0002640 | $0.0003300 | $0.0001980 |
| 2018-10-02 | $0.0002640 | $0.0003260 | $0.0003260 | $0.0002610 |
| 2018-10-03 | $0.0003260 | $0.0002600 | $0.0003250 | $0.0002600 |
| 2018-10-04 | $0.0002600 | $0.0002630 | $0.0003290 | $0.0002630 |
| 2018-10-05 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-10-06 | $0.0002650 | $0.0003300 | $0.0003950 | $0.0002640 |
| 2018-10-07 | $0.0003300 | $0.0002640 | $0.0003300 | $0.0002640 |
| 2018-10-08 | $0.0002640 | $0.0003320 | $0.0003320 | $0.0002660 |
| 2018-10-09 | $0.0003320 | $0.0002650 | $0.0003320 | $0.0002650 |
| 2018-10-10 | $0.0002650 | $0.0003290 | $0.0003290 | $0.0002630 |
| 2018-10-11 | $0.0003290 | $0.0003100 | $0.0003730 | $0.0002480 |
| 2018-10-12 | $0.0003100 | $0.0003120 | $0.0004380 | $0.0003120 |
| 2018-10-13 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2018-10-14 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-10-15 | $0.0003140 | $0.0003310 | $0.0003310 | $0.0002640 |
| 2018-10-16 | $0.0003310 | $0.0003290 | $0.0003950 | $0.0003290 |
| 2018-10-17 | $0.0003290 | $0.0003940 | $0.0005260 | $0.0003290 |
| 2018-10-18 | $0.0003950 | $0.0003890 | $0.0005190 | $0.0003890 |
| 2018-10-19 | $0.0003890 | $0.0003880 | $0.0004530 | $0.0003240 |
| 2018-10-20 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-21 | $0.0003890 | $0.0003260 | $0.0003910 | $0.0003260 |
| 2018-10-22 | $0.0003260 | $0.0003240 | $0.0003890 | $0.0002590 |
| 2018-10-23 | $0.0003240 | $0.0003240 | $0.0003880 | $0.0002590 |
| 2018-10-24 | $0.0003240 | $0.0003240 | $0.0003890 | $0.0002590 |
| 2018-10-25 | $0.0003240 | $0.0003230 | $0.0003880 | $0.0001940 |
| 2018-10-26 | $0.0003880 | $0.0003230 | $0.0003870 | $0.0002580 |
| 2018-10-27 | $0.0003230 | $0.0002590 | $0.0003240 | $0.0002590 |
| 2018-10-28 | $0.0002590 | $0.0002590 | $0.0003240 | $0.0002590 |
| 2018-10-29 | $0.0002590 | $0.0003160 | $0.0003160 | $0.0001890 |
| 2018-10-30 | $0.0003160 | $0.0002520 | $0.0003160 | $0.0002520 |
| 2018-10-31 | $0.0002520 | $0.0002540 | $0.0003170 | $0.0002540 |
| 2018-11-01 | $0.0002540 | $0.0003190 | $0.0003190 | $0.0002550 |
| 2018-11-02 | $0.0003190 | $0.0002560 | $0.0003200 | $0.0002560 |
| 2018-11-03 | $0.0002560 | $0.0003190 | $0.0003190 | $0.0002550 |
| 2018-11-04 | $0.0003190 | $0.0002590 | $0.0003230 | $0.0002590 |
| 2018-11-05 | $0.0002590 | $0.0002570 | $0.0003220 | $0.0001930 |
| 2018-11-06 | $0.0002570 | $0.0003240 | $0.0003890 | $0.0002590 |
| 2018-11-07 | $0.0003240 | $0.0002610 | $0.0003920 | $0.0002610 |
| 2018-11-08 | $0.0002610 | $0.0003870 | $0.0003870 | $0.0002580 |
| 2018-11-09 | $0.0003870 | $0.0003190 | $0.0003830 | $0.0003190 |
| 2018-11-10 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-11-11 | $0.0002560 | $0.0003840 | $0.0003840 | $0.0002560 |
| 2018-11-12 | $0.0003840 | $0.0002550 | $0.0003820 | $0.0002550 |
| 2018-11-13 | $0.0002550 | $0.0002540 | $0.0003170 | $0.0002540 |
| 2018-11-14 | $0.0002540 | $0.0002300 | $0.0002870 | $0.0001720 |
| 2018-11-15 | $0.0002300 | $0.0002260 | $0.0002820 | $0.0002260 |
| 2018-11-16 | $0.0002260 | $0.0001680 | $0.0002790 | $0.0001680 |
| 2018-11-17 | $0.0001680 | $0.0002230 | $0.0002230 | $0.0001670 |
| 2018-11-18 | $0.0001670 | $0.0002250 | $0.0002250 | $0.0001680 |
| 2018-11-19 | $0.0002250 | $0.0002400 | $0.0002400 | $0.0001440 |
| 2018-11-20 | $0.0002400 | $0.0001780 | $0.0002220 | $0.0001780 |
| 2018-11-21 | $0.0001780 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2018-11-22 | $0.0001840 | $0.0001730 | $0.0002160 | $0.0001300 |
| 2018-11-23 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-11-24 | $0.0001740 | $0.0001540 | $0.0001540 | $0.0001160 |
| 2018-11-25 | $0.0001540 | $0.0002000 | $0.0002000 | $0.0001600 |
| 2018-11-26 | $0.0002000 | $0.0001510 | $0.0001890 | $0.0001510 |
| 2018-11-27 | $0.0001510 | $0.0001910 | $0.0001910 | $0.0001530 |
| 2018-11-28 | $0.0001910 | $0.0002130 | $0.0002130 | $0.0001700 |
| 2018-11-29 | $0.0002130 | $0.0001720 | $0.0002140 | $0.0001720 |
| 2018-11-30 | $0.0001720 | $0.0002000 | $0.0002000 | $0.0001600 |
| 2018-12-01 | $0.0002000 | $0.0001680 | $0.0002520 | $0.0001680 |
| 2018-12-02 | $0.0001680 | $0.0002070 | $0.0002070 | $0.0001660 |
| 2018-12-03 | $0.0002070 | $0.0001940 | $0.0001940 | $0.0001550 |
| 2018-12-04 | $0.0001940 | $0.0001970 | $0.0001970 | $0.0001580 |
| 2018-12-05 | $0.0001970 | $0.0002240 | $0.0002240 | $0.0001500 |
| 2018-12-06 | $0.0002240 | $0.0002090 | $0.0002090 | $0.0001740 |
| 2018-12-07 | $0.0002090 | $0.0002050 | $0.0002050 | $0.0001710 |
| 2018-12-08 | $0.0002050 | $0.0001380 | $0.0002080 | $0.0001380 |
| 2018-12-09 | $0.0001380 | $0.0002160 | $0.0002160 | $0.0001440 |
| 2018-12-10 | $0.0002160 | $0.0002430 | $0.0002770 | $0.0001730 |
| 2018-12-11 | $0.0002430 | $0.0002720 | $0.0002720 | $0.0002040 |
| 2018-12-12 | $0.0002720 | $0.0002790 | $0.0003140 | $0.0002440 |
| 2018-12-13 | $0.0002790 | $0.0002640 | $0.0002640 | $0.0001980 |
| 2018-12-14 | $0.0002640 | $0.0001940 | $0.0002590 | $0.0001940 |
| 2018-12-15 | $0.0001940 | $0.0002260 | $0.0002590 | $0.0001940 |
| 2018-12-16 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0001630 |
| 2018-12-17 | $0.0002280 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-12-18 | $0.0002480 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-19 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-20 | $0.0002620 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-21 | $0.0002900 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-22 | $0.0002730 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2018-12-23 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-12-24 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-12-25 | $0.0002860 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-12-26 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-12-27 | $0.0002690 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-12-28 | $0.0002550 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-12-29 | $0.0002760 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-12-30 | $0.0002660 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-31 | $0.0002730 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-01-01 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-01-02 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-01-03 | $0.0002770 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-01-04 | $0.0002680 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-01-05 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-01-06 | $0.0002700 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-01-07 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-01-08 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-01-09 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-01-10 | $0.0002830 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-01-11 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-01-12 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-01-13 | $0.0002560 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-01-14 | $0.0002490 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-01-15 | $0.0002590 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-01-16 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-17 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-01-18 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-19 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-01-20 | $0.0002610 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-22 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-23 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-24 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-25 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-01-26 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-27 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-28 | $0.0002500 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-01-29 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-01-30 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-31 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-01 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-02 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-02-03 | $0.0002460 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-04 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-05 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-02-06 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-07 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-08 | $0.0002360 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-09 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-10 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-02-11 | $0.0002580 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-12 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-13 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-14 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-02-15 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-16 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-17 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-02-18 | $0.0002570 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-19 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-02-20 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-02-21 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-22 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-02-23 | $0.0002790 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-02-24 | $0.0002900 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-02-25 | $0.0002640 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-02-26 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-27 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-28 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-01 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-02 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-03-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-04 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-03-05 | $0.0002610 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-06 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-07 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-08 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-09 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-10 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-11 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-12 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-13 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-14 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-15 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-16 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-17 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-18 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-03-19 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-20 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-03-21 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-22 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-23 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-24 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-25 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-26 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-27 | $0.0002760 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-28 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-29 | $0.0002830 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-30 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-31 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-04-01 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-04-02 | $0.0002910 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-03 | $0.0003440 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-04-04 | $0.0003480 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-05 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-06 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-04-07 | $0.0003540 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-08 | $0.0003640 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-09 | $0.0003710 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-10 | $0.0003640 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-04-11 | $0.0003720 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-12 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-13 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-14 | $0.0003560 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-04-15 | $0.0003620 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-16 | $0.0003530 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-04-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-18 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-19 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-20 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-04-21 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-22 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-04-23 | $0.0003780 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-04-24 | $0.0003880 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-04-25 | $0.0003820 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-04-26 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-27 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-28 | $0.0003660 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-04-29 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-04-30 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-05-01 | $0.0003740 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-05-02 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-05-03 | $0.0003850 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-04 | $0.0004030 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-05 | $0.0004090 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-05-06 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-05-07 | $0.0004020 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-05-08 | $0.0004070 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-05-09 | $0.0004200 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-10 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-05-11 | $0.0004450 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-05-12 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-05-13 | $0.0004880 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-05-14 | $0.0005460 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-05-15 | $0.0005590 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-05-16 | $0.0005730 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-17 | $0.0005510 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-05-18 | $0.0005160 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-05-19 | $0.0005090 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-05-20 | $0.0005740 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-21 | $0.0005600 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-22 | $0.0005560 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-05-23 | $0.0005340 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-24 | $0.0005510 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-25 | $0.0005600 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-05-26 | $0.0005640 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-05-27 | $0.0006110 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-05-28 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-29 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-05-30 | $0.0006060 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-31 | $0.0005790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-06-01 | $0.0005980 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-06-02 | $0.0005990 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-06-03 | $0.0006120 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-06-04 | $0.0005680 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-06-05 | $0.0005370 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-06-06 | $0.0005450 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-06-07 | $0.0005460 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-08 | $0.0005600 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-06-09 | $0.0005550 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-06-10 | $0.0005350 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-06-11 | $0.0005620 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-06-12 | $0.0005540 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-06-13 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-06-14 | $0.0005760 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-06-15 | $0.0006090 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-06-16 | $0.0006200 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-06-17 | $0.0006280 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-06-18 | $0.0006540 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-06-19 | $0.0006360 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-06-20 | $0.0006500 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-06-21 | $0.0006680 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-06-22 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-06-23 | $0.0007480 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-06-24 | $0.0007600 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-06-25 | $0.0007720 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-06-26 | $0.0008220 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-06-27 | $0.0009040 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-28 | $0.0007810 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-06-29 | $0.0008650 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-06-30 | $0.0008320 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-07-01 | $0.0007540 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-02 | $0.0007410 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-07-03 | $0.0007590 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-07-04 | $0.0008390 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-07-05 | $0.0007810 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-07-06 | $0.0007700 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-07-07 | $0.0007870 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-07-08 | $0.0008030 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-09 | $0.0008610 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-10 | $0.0008800 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-11 | $0.0008470 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-12 | $0.0007940 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-13 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-07-14 | $0.0007960 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-07-15 | $0.0007140 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-07-16 | $0.0007600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-07-17 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-07-18 | $0.0006790 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-07-19 | $0.0007450 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-07-20 | $0.0007370 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-07-21 | $0.0007530 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-22 | $0.0007410 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-07-23 | $0.0007230 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-07-24 | $0.0006900 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-07-25 | $0.0006840 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-07-26 | $0.0006920 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-07-27 | $0.0006890 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-07-28 | $0.0006640 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-07-29 | $0.0006670 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-07-30 | $0.0006660 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-07-31 | $0.0006720 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-08-01 | $0.0007060 | $0.0006960 | $0.0006990 | $0.0006960 |
| 2019-08-03 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-08-04 | $0.0007570 | $0.0007610 | $0.0007610 | $0.0007570 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-08-11 | $0.0007910 | $0.0007900 | $0.0007910 | $0.0007900 |
| 2019-08-17 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-08-18 | $0.0007150 | $0.0007180 | $0.0007180 | $0.0007150 |
| 2019-08-24 | $0.0007290 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-08-25 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-09-01 | $0.0006740 | $0.0006750 | $0.0006750 | $0.0006740 |
| 2019-09-07 | $0.0007220 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-09-08 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-15 | $0.0007260 | $0.0007270 | $0.0007270 | $0.0007260 |
| 2019-09-21 | $0.0007120 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-09-22 | $0.0007000 | $0.0007010 | $0.0007010 | $0.0007000 |
| 2019-09-28 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-09-29 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005750 |
| 2019-10-05 | $0.0005720 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-06 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005730 |
| 2019-10-12 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-10-13 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-10-19 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-10-20 | $0.0005590 | $0.0005600 | $0.0005600 | $0.0005590 |
| 2019-10-26 | $0.0006070 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-10-27 | $0.0006420 | $0.0006490 | $0.0006490 | $0.0006420 |
| 2019-11-02 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-11-03 | $0.0006520 | $0.0006560 | $0.0006560 | $0.0006520 |
| 2019-11-09 | $0.0006140 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-11-10 | $0.0006170 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005950 |
| 2019-11-23 | $0.0005100 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-11-24 | $0.0005130 | $0.0005140 | $0.0005140 | $0.0005130 |
| 2019-11-30 | $0.0005440 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-12-01 | $0.0005300 | $0.0005290 | $0.0005300 | $0.0005290 |
| 2019-12-07 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-12-08 | $0.0005280 | $0.0005260 | $0.0005280 | $0.0005260 |
| 2019-12-14 | $0.0005080 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-12-15 | $0.0004970 | $0.0004960 | $0.0004970 | $0.0004960 |
| 2019-12-21 | $0.0005040 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-12-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-12-28 | $0.0005080 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-12-29 | $0.0005130 | $0.0005120 | $0.0005130 | $0.0005120 |
| 2020-01-04 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-05 | $0.0005150 | $0.0005160 | $0.0005160 | $0.0005150 |
| 2020-01-11 | $0.0005730 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-01-12 | $0.0005650 | $0.0005590 | $0.0005650 | $0.0005590 |
| 2020-01-18 | $0.0006230 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2020-01-19 | $0.0006260 | $0.0006230 | $0.0006260 | $0.0006230 |
| 2020-01-25 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-01-26 | $0.0005840 | $0.0005830 | $0.0005840 | $0.0005830 |
| 2020-02-01 | $0.0006540 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-02-02 | $0.0006570 | $0.0006560 | $0.0006570 | $0.0006560 |
| 2020-02-08 | $0.0006870 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-02-09 | $0.0006940 | $0.0006930 | $0.0006940 | $0.0006930 |
| 2020-02-15 | $0.0007250 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-02-16 | $0.0006950 | $0.0006910 | $0.0006950 | $0.0006910 |
| 2020-02-22 | $0.0006790 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-02-23 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-02-29 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-03-01 | $0.0006060 | $0.0006030 | $0.0006060 | $0.0006030 |
| 2020-03-07 | $0.0006410 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2020-03-08 | $0.0006260 | $0.0006220 | $0.0006260 | $0.0006220 |
| 2020-03-14 | $0.0003940 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-03-15 | $0.0003700 | $0.0003610 | $0.0003700 | $0.0003610 |
| 2020-03-21 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-03-22 | $0.0004340 | $0.0004320 | $0.0004340 | $0.0004320 |
| 2020-03-28 | $0.0004470 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-29 | $0.0004380 | $0.0004370 | $0.0004380 | $0.0004370 |
| 2020-04-04 | $0.0004720 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-04-05 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004810 |
| 2020-04-11 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-04-12 | $0.0004820 | $0.0004830 | $0.0004830 | $0.0004820 |
| 2020-04-18 | $0.0004930 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-04-19 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
Description
HiCoin Crypto ICO Description
HiCoin provides cheap, fast and easy-to-use transactions. Micro-payments and face-to-face transactions are also made easy by XHI.
Tecnologia
HiCoin Crypto Technology
Sorry, detailed technology about HiCoin is not currently available
Caratteristiche
HiCoin Crypto Features
Sorry, detailed features about HiCoin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta