GO Coin Values GO
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataGoChain Crypto Coin Rank 527
Sito web
Carta bianca
1,076,970,073 GO
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
GoChain
GoChain valuesUSD Prezzo $ 0.0594
$ 0.0594
GoChain BTC Prezzo 0.00000103
0.00000103
GoChain 24h Vol $ 4,385,038
$ 4,385,038
GoChain Mercato $ 63,932,517
$ 63,932,517
24h Vol
76 BTC1 H
-1.54 %
24 H
-8.54 %
7 d
54.89 %
Oggi GoChain il prezzo in dollari USA è attualmente
0.0594
USD, e se convertito a Bitcoin è
0.00000103
BTC. Un totale di 1,106 monete sono attualmente in circolazione nel mercato. GoChain i prezzi stanno attualmente subendo un cambiamento -8.54 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.044 M US dollars GoChain è stato scambiato su Scambi crittografici. Ottenere GoChain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
GO Grafici
GoChain Prezzo Grafici
GO Grafico dei prezzi alto / basso
GoChain Prezzo Grafico dei prezzi alto / basso
Dati storici
GoChain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-26 | $0.0236000 | $0.0223400 | $0.0244800 | $0.0219200 |
| 2018-06-27 | $0.0223600 | $0.0234000 | $0.0248700 | $0.0209400 |
| 2018-06-28 | $0.0234000 | $0.0212500 | $0.0230700 | $0.0209600 |
| 2018-06-29 | $0.0212500 | $0.0231400 | $0.0237600 | $0.0222700 |
| 2018-06-30 | $0.0230800 | $0.0258600 | $0.0311000 | $0.0232400 |
| 2018-07-01 | $0.0258600 | $0.0311200 | $0.0315700 | $0.0248500 |
| 2018-07-02 | $0.0311400 | $0.0347300 | $0.0363900 | $0.0287100 |
| 2018-07-03 | $0.0347400 | $0.0412100 | $0.0454400 | $0.0336500 |
| 2018-07-04 | $0.0412000 | $0.0416500 | $0.0456700 | $0.0371700 |
| 2018-07-05 | $0.0416500 | $0.0543 | $0.0597 | $0.0411700 |
| 2018-07-06 | $0.0543 | $0.0594 | $0.0612 | $0.0495200 |
| 2018-07-07 | $0.0594 | $0.0588 | $0.0608 | $0.0545 |
| 2018-07-08 | $0.0590 | $0.0775 | $0.0877 | $0.0585 |
| 2018-07-09 | $0.0775 | $0.1047000 | $0.1166000 | $0.0709 |
| 2018-07-10 | $0.1042000 | $0.0694 | $0.1097000 | $0.0663 |
| 2018-07-11 | $0.0694 | $0.0748 | $0.0771 | $0.0551 |
| 2018-07-12 | $0.0748 | $0.0679 | $0.0754 | $0.0585 |
| 2018-07-13 | $0.0679 | $0.0720 | $0.0778 | $0.0659 |
| 2018-07-14 | $0.0720 | $0.0649 | $0.0742 | $0.0624 |
| 2018-07-15 | $0.0649 | $0.0708 | $0.0719 | $0.0607 |
| 2018-07-16 | $0.0708 | $0.0800 | $0.0802 | $0.0708 |
| 2018-07-17 | $0.0802 | $0.0913 | $0.1011000 | $0.0791 |
| 2018-07-18 | $0.0913 | $0.0842 | $0.0996800 | $0.0836 |
| 2018-07-19 | $0.0842 | $0.0801 | $0.0897 | $0.0778 |
| 2018-07-20 | $0.0800 | $0.0710 | $0.0808 | $0.0641 |
| 2018-07-21 | $0.0710 | $0.0689 | $0.0732 | $0.0670 |
| 2018-07-22 | $0.0689 | $0.0710 | $0.0729 | $0.0685 |
| 2018-07-23 | $0.0710 | $0.0655 | $0.0745 | $0.0621 |
| 2018-07-24 | $0.0656 | $0.0689 | $0.0751 | $0.0674 |
| 2018-07-25 | $0.0689 | $0.0602 | $0.0677 | $0.0522 |
| 2018-07-26 | $0.0602 | $0.0637 | $0.0695 | $0.0584 |
| 2018-07-27 | $0.0637 | $0.0639 | $0.0676 | $0.0630 |
| 2018-07-28 | $0.0639 | $0.0598 | $0.0652 | $0.0584 |
| 2018-07-29 | $0.0598 | $0.0644 | $0.0649 | $0.0572 |
| 2018-07-30 | $0.0644 | $0.0562 | $0.0643 | $0.0528 |
| 2018-07-31 | $0.0563 | $0.0467200 | $0.0539 | $0.0463300 |
| 2018-08-01 | $0.0467300 | $0.0455900 | $0.0484800 | $0.0437600 |
| 2018-08-02 | $0.0477200 | $0.0468400 | $0.0505 | $0.0437500 |
| 2018-08-03 | $0.0468400 | $0.0443600 | $0.0468800 | $0.0419800 |
| 2018-08-04 | $0.0443600 | $0.0420400 | $0.0439300 | $0.0375500 |
| 2018-08-05 | $0.0420400 | $0.0445800 | $0.0454200 | $0.0415500 |
| 2018-08-06 | $0.0445800 | $0.0427200 | $0.0447300 | $0.0411200 |
| 2018-08-07 | $0.0427200 | $0.0394000 | $0.0420200 | $0.0377200 |
| 2018-08-08 | $0.0392600 | $0.0340000 | $0.0371400 | $0.0331200 |
| 2018-08-09 | $0.0340000 | $0.0331100 | $0.0356000 | $0.0313400 |
| 2018-08-10 | $0.0331700 | $0.0272600 | $0.0320600 | $0.0251700 |
| 2018-08-11 | $0.0272000 | $0.0280900 | $0.0297100 | $0.0252200 |
| 2018-08-12 | $0.0280900 | $0.0302200 | $0.0319900 | $0.0275000 |
| 2018-08-13 | $0.0302800 | $0.0264300 | $0.0319400 | $0.0263700 |
| 2018-08-14 | $0.0264300 | $0.0223200 | $0.0261600 | $0.0207100 |
| 2018-08-15 | $0.0223200 | $0.0249100 | $0.0264100 | $0.0225900 |
| 2018-08-16 | $0.0249100 | $0.0261800 | $0.0280800 | $0.0246000 |
| 2018-08-17 | $0.0261800 | $0.0322300 | $0.0322300 | $0.0272200 |
| 2018-08-18 | $0.0322300 | $0.0299800 | $0.0326700 | $0.0285700 |
| 2018-08-19 | $0.0299800 | $0.0310200 | $0.0318000 | $0.0301700 |
| 2018-08-20 | $0.0310200 | $0.0285900 | $0.0304700 | $0.0275200 |
| 2018-08-21 | $0.0285300 | $0.0283000 | $0.0301200 | $0.0275900 |
| 2018-08-22 | $0.0283000 | $0.0271200 | $0.0290300 | $0.0254600 |
| 2018-08-23 | $0.0271200 | $0.0291600 | $0.0297500 | $0.0274600 |
| 2018-08-24 | $0.0291600 | $0.0304600 | $0.0314000 | $0.0296500 |
| 2018-08-25 | $0.0304600 | $0.0332800 | $0.0365800 | $0.0305800 |
| 2018-08-26 | $0.0332100 | $0.0330000 | $0.0354200 | $0.0318600 |
| 2018-08-27 | $0.0328600 | $0.0468900 | $0.0480600 | $0.0335400 |
| 2018-08-28 | $0.0468900 | $0.0667 | $0.0706 | $0.0453100 |
| 2018-08-29 | $0.0667 | $0.0652 | $0.0750 | $0.0542 |
| 2018-08-30 | $0.0652 | $0.0608 | $0.0690 | $0.0569 |
| 2018-08-31 | $0.0604 | $0.0614 | $0.0675 | $0.0588 |
| 2018-09-01 | $0.0614 | $0.0639 | $0.0648 | $0.0621 |
| 2018-09-02 | $0.0639 | $0.0627 | $0.0686 | $0.0603 |
| 2018-09-03 | $0.0627 | $0.0667 | $0.0710 | $0.0622 |
| 2018-09-04 | $0.0668 | $0.0722 | $0.0802 | $0.0652 |
| 2018-09-05 | $0.0722 | $0.0567 | $0.0681 | $0.0554 |
| 2018-09-06 | $0.0566 | $0.0569 | $0.0572 | $0.0504 |
| 2018-09-07 | $0.0569 | $0.0563 | $0.0607 | $0.0536 |
| 2018-09-08 | $0.0563 | $0.0508 | $0.0544 | $0.0486100 |
| 2018-09-09 | $0.0508 | $0.0509 | $0.0520 | $0.0480600 |
| 2018-09-10 | $0.0507 | $0.0512 | $0.0531 | $0.0497700 |
| 2018-09-11 | $0.0512 | $0.0599 | $0.0633 | $0.0509 |
| 2018-09-12 | $0.0599 | $0.0457500 | $0.0608 | $0.0425200 |
| 2018-09-13 | $0.0457500 | $0.0430400 | $0.0469400 | $0.0409600 |
| 2018-09-14 | $0.0428500 | $0.0404100 | $0.0444300 | $0.0384600 |
| 2018-09-15 | $0.0404700 | $0.0394600 | $0.0410200 | $0.0388100 |
| 2018-09-16 | $0.0394600 | $0.0399200 | $0.0404500 | $0.0365400 |
| 2018-09-17 | $0.0399200 | $0.0347500 | $0.0387000 | $0.0332500 |
| 2018-09-18 | $0.0347500 | $0.0379500 | $0.0402400 | $0.0331900 |
| 2018-09-19 | $0.0381400 | $0.0368600 | $0.0400600 | $0.0356400 |
| 2018-09-20 | $0.0368600 | $0.0379900 | $0.0394900 | $0.0370800 |
| 2018-09-21 | $0.0379900 | $0.0378700 | $0.0398300 | $0.0365200 |
| 2018-09-22 | $0.0378700 | $0.0356700 | $0.0379500 | $0.0351900 |
| 2018-09-23 | $0.0356000 | $0.0371300 | $0.0381400 | $0.0353900 |
| 2018-09-24 | $0.0371300 | $0.0348300 | $0.0368700 | $0.0344300 |
| 2018-09-25 | $0.0348300 | $0.0322500 | $0.0343100 | $0.0312200 |
| 2018-09-26 | $0.0322500 | $0.0325700 | $0.0345700 | $0.0314700 |
| 2018-09-27 | $0.0326400 | $0.0335000 | $0.0340300 | $0.0327600 |
| 2018-09-28 | $0.0335000 | $0.0331100 | $0.0337100 | $0.0321200 |
| 2018-09-29 | $0.0331100 | $0.0332800 | $0.0335500 | $0.0322900 |
| 2018-09-30 | $0.0332200 | $0.0345100 | $0.0376200 | $0.0328500 |
| 2018-10-01 | $0.0345100 | $0.0343600 | $0.0348200 | $0.0333000 |
| 2018-10-02 | $0.0346200 | $0.0335400 | $0.0348500 | $0.0332800 |
| 2018-10-03 | $0.0336700 | $0.0328500 | $0.0336900 | $0.0325900 |
| 2018-10-04 | $0.0328500 | $0.0356600 | $0.0362500 | $0.0331600 |
| 2018-10-05 | $0.0356600 | $0.0345600 | $0.0362800 | $0.0343600 |
| 2018-10-06 | $0.0346200 | $0.0355200 | $0.0365100 | $0.0342000 |
| 2018-10-07 | $0.0355200 | $0.0356500 | $0.0367000 | $0.0349900 |
| 2018-10-08 | $0.0356500 | $0.0357800 | $0.0364400 | $0.0353100 |
| 2018-10-09 | $0.0357800 | $0.0348800 | $0.0362100 | $0.0345500 |
| 2018-10-10 | $0.0348800 | $0.0342900 | $0.0347500 | $0.0336300 |
| 2018-10-11 | $0.0342900 | $0.0303600 | $0.0324800 | $0.0303000 |
| 2018-10-12 | $0.0303600 | $0.0305000 | $0.0315700 | $0.0300700 |
| 2018-10-13 | $0.0305100 | $0.0350300 | $0.0374800 | $0.0305800 |
| 2018-10-14 | $0.0350300 | $0.0495900 | $0.0524 | $0.0347800 |
| 2018-10-15 | $0.0497200 | $0.0455600 | $0.0530 | $0.0406700 |
| 2018-10-16 | $0.0455000 | $0.0418700 | $0.0462100 | $0.0408100 |
| 2018-10-17 | $0.0418700 | $0.0419500 | $0.0433900 | $0.0395800 |
| 2018-10-18 | $0.0419600 | $0.0456200 | $0.0482800 | $0.0411400 |
| 2018-10-19 | $0.0456200 | $0.0463800 | $0.0467100 | $0.0428300 |
| 2018-10-20 | $0.0463800 | $0.0461500 | $0.0469900 | $0.0449100 |
| 2018-10-21 | $0.0462100 | $0.0483700 | $0.0507 | $0.0458900 |
| 2018-10-22 | $0.0483700 | $0.0631 | $0.0681 | $0.0476500 |
| 2018-10-23 | $0.0631 | $0.0652 | $0.0814 | $0.0619 |
| 2018-10-24 | $0.0656 | $0.0634 | $0.0694 | $0.0591 |
| 2018-10-25 | $0.0634 | $0.0665 | $0.0703 | $0.0622 |
| 2018-10-26 | $0.0665 | $0.0799 | $0.0818 | $0.0663 |
| 2018-10-27 | $0.0799 | $0.0714 | $0.0811 | $0.0679 |
| 2018-10-28 | $0.0714 | $0.0727 | $0.0769 | $0.0696 |
| 2018-10-29 | $0.0727 | $0.0736 | $0.0778 | $0.0686 |
| 2018-10-30 | $0.0736 | $0.0712 | $0.0741 | $0.0698 |
| 2018-10-31 | $0.0712 | $0.0696 | $0.0717 | $0.0692 |
| 2018-11-01 | $0.0696 | $0.0683 | $0.0706 | $0.0675 |
| 2018-11-02 | $0.0683 | $0.0683 | $0.0710 | $0.0673 |
| 2018-11-03 | $0.0683 | $0.0627 | $0.0689 | $0.0606 |
| 2018-11-04 | $0.0627 | $0.0591 | $0.0640 | $0.0571 |
| 2018-11-05 | $0.0591 | $0.0632 | $0.0692 | $0.0562 |
| 2018-11-06 | $0.0633 | $0.0626 | $0.0692 | $0.0599 |
| 2018-11-07 | $0.0626 | $0.0646 | $0.0675 | $0.0608 |
| 2018-11-08 | $0.0647 | $0.0691 | $0.0723 | $0.0618 |
| 2018-11-09 | $0.0691 | $0.0719 | $0.0763 | $0.0681 |
| 2018-11-10 | $0.0719 | $0.0706 | $0.0729 | $0.0688 |
| 2018-11-11 | $0.0706 | $0.0715 | $0.0736 | $0.0700 |
| 2018-11-12 | $0.0715 | $0.0770 | $0.0859 | $0.0698 |
| 2018-11-13 | $0.0770 | $0.0759 | $0.0805 | $0.0753 |
| 2018-11-14 | $0.0759 | $0.0614 | $0.0696 | $0.0559 |
| 2018-11-15 | $0.0614 | $0.0600 | $0.0639 | $0.0537 |
| 2018-11-16 | $0.0600 | $0.0618 | $0.0658 | $0.0570 |
| 2018-11-17 | $0.0619 | $0.0633 | $0.0652 | $0.0586 |
| 2018-11-18 | $0.0633 | $0.0619 | $0.0667 | $0.0613 |
| 2018-11-19 | $0.0619 | $0.0487700 | $0.0531 | $0.0472300 |
| 2018-11-20 | $0.0486700 | $0.0390400 | $0.0480200 | $0.0358900 |
| 2018-11-21 | $0.0390400 | $0.0418900 | $0.0445100 | $0.0392200 |
| 2018-11-22 | $0.0418900 | $0.0387100 | $0.0412200 | $0.0387100 |
| 2018-11-23 | $0.0387100 | $0.0369600 | $0.0395300 | $0.0359600 |
| 2018-11-24 | $0.0369600 | $0.0323400 | $0.0349600 | $0.0289100 |
| 2018-11-25 | $0.0323400 | $0.0333500 | $0.0344000 | $0.0303500 |
| 2018-11-26 | $0.0332400 | $0.0305000 | $0.0329600 | $0.0294800 |
| 2018-11-27 | $0.0305100 | $0.0324600 | $0.0325000 | $0.0298200 |
| 2018-11-28 | $0.0325000 | $0.0382000 | $0.0410600 | $0.0361100 |
| 2018-11-29 | $0.0382000 | $0.0399100 | $0.0414500 | $0.0370800 |
| 2018-11-30 | $0.0399100 | $0.0344800 | $0.0374100 | $0.0326400 |
| 2018-12-01 | $0.0344800 | $0.0358000 | $0.0383200 | $0.0354300 |
| 2018-12-02 | $0.0358100 | $0.0343500 | $0.0359700 | $0.0340200 |
| 2018-12-03 | $0.0343500 | $0.0311300 | $0.0326000 | $0.0306200 |
| 2018-12-04 | $0.0311300 | $0.0322200 | $0.0342300 | $0.0309200 |
| 2018-12-05 | $0.0322200 | $0.0284400 | $0.0307600 | $0.0280300 |
| 2018-12-06 | $0.0284400 | $0.0254100 | $0.0282000 | $0.0249900 |
| 2018-12-07 | $0.0254100 | $0.0246300 | $0.0251100 | $0.0216500 |
| 2018-12-08 | $0.0246300 | $0.0246100 | $0.0256100 | $0.0233300 |
| 2018-12-09 | $0.0246100 | $0.0257600 | $0.0275600 | $0.0252200 |
| 2018-12-10 | $0.0257600 | $0.0236500 | $0.0250300 | $0.0232300 |
| 2018-12-11 | $0.0236500 | $0.0222400 | $0.0237700 | $0.0218000 |
| 2018-12-12 | $0.0222400 | $0.0241900 | $0.0254400 | $0.0225200 |
| 2018-12-13 | $0.0241900 | $0.0229700 | $0.0250900 | $0.0226400 |
| 2018-12-14 | $0.0229700 | $0.0220000 | $0.0240700 | $0.0216100 |
| 2018-12-15 | $0.0220000 | $0.0215000 | $0.0221100 | $0.0210800 |
| 2018-12-16 | $0.0215000 | $0.0224300 | $0.0230800 | $0.0214900 |
| 2018-12-17 | $0.0224300 | $0.0252600 | $0.0257200 | $0.0243800 |
| 2018-12-18 | $0.0252600 | $0.0254500 | $0.0266400 | $0.0248200 |
| 2018-12-19 | $0.0254500 | $0.0254100 | $0.0266400 | $0.0253300 |
| 2018-12-20 | $0.0254100 | $0.0270600 | $0.0285500 | $0.0264800 |
| 2018-12-21 | $0.0270600 | $0.0257300 | $0.0272500 | $0.0251900 |
| 2018-12-22 | $0.0257300 | $0.0277100 | $0.0282400 | $0.0265000 |
| 2018-12-23 | $0.0277100 | $0.0280500 | $0.0294600 | $0.0270900 |
| 2018-12-24 | $0.0280500 | $0.0280000 | $0.0293500 | $0.0273900 |
| 2018-12-25 | $0.0280000 | $0.0251200 | $0.0265400 | $0.0243900 |
| 2018-12-26 | $0.0251200 | $0.0252100 | $0.0258600 | $0.0248200 |
| 2018-12-27 | $0.0252100 | $0.0220200 | $0.0239900 | $0.0217300 |
| 2018-12-28 | $0.0220200 | $0.0242400 | $0.0248700 | $0.0225400 |
| 2018-12-29 | $0.0242400 | $0.0229700 | $0.0242600 | $0.0228600 |
| 2018-12-30 | $0.0229700 | $0.0233800 | $0.0240000 | $0.0228300 |
| 2018-12-31 | $0.0233800 | $0.0231600 | $0.0233500 | $0.0213200 |
| 2019-01-01 | $0.0231600 | $0.0227800 | $0.0240200 | $0.0223500 |
| 2019-01-02 | $0.0227800 | $0.0232900 | $0.0239600 | $0.0230900 |
| 2019-01-03 | $0.0232900 | $0.0225900 | $0.0230500 | $0.0222500 |
| 2019-01-04 | $0.0225900 | $0.0223900 | $0.0231700 | $0.0208400 |
| 2019-01-05 | $0.0223900 | $0.0224000 | $0.0227900 | $0.0221300 |
| 2019-01-06 | $0.0224000 | $0.0247000 | $0.0253100 | $0.0237600 |
| 2019-01-07 | $0.0247000 | $0.0234100 | $0.0247100 | $0.0230100 |
| 2019-01-08 | $0.0234100 | $0.0229900 | $0.0235600 | $0.0223000 |
| 2019-01-09 | $0.0229900 | $0.0245700 | $0.0247800 | $0.0227500 |
| 2019-01-10 | $0.0245700 | $0.0205400 | $0.0223000 | $0.0198800 |
| 2019-01-11 | $0.0205400 | $0.0205500 | $0.0209100 | $0.0202500 |
| 2019-01-12 | $0.0205500 | $0.0211400 | $0.0218000 | $0.0203400 |
| 2019-01-13 | $0.0211400 | $0.0196700 | $0.0210600 | $0.0191800 |
| 2019-01-14 | $0.0196700 | $0.0209600 | $0.0217800 | $0.0202200 |
| 2019-01-15 | $0.0209600 | $0.0203900 | $0.0211100 | $0.0198800 |
| 2019-01-16 | $0.0203900 | $0.0220100 | $0.0225900 | $0.0203000 |
| 2019-01-17 | $0.0220100 | $0.0234400 | $0.0240300 | $0.0215600 |
| 2019-01-18 | $0.0234400 | $0.0230200 | $0.0244400 | $0.0215600 |
| 2019-01-19 | $0.0230200 | $0.0230500 | $0.0244300 | $0.0225700 |
| 2019-01-20 | $0.0230500 | $0.0212600 | $0.0221900 | $0.0206200 |
| 2019-01-21 | $0.0212600 | $0.0217900 | $0.0222900 | $0.0211100 |
| 2019-01-22 | $0.0217900 | $0.0220400 | $0.0221500 | $0.0214000 |
| 2019-01-23 | $0.0220400 | $0.0221800 | $0.0231800 | $0.0216100 |
| 2019-01-24 | $0.0221800 | $0.0224900 | $0.0227400 | $0.0219500 |
| 2019-01-25 | $0.0224900 | $0.0218900 | $0.0225000 | $0.0215700 |
| 2019-01-26 | $0.0218900 | $0.0224100 | $0.0232300 | $0.0217200 |
| 2019-01-27 | $0.0224100 | $0.0211800 | $0.0229600 | $0.0208900 |
| 2019-01-28 | $0.0211800 | $0.0193000 | $0.0205800 | $0.0188200 |
| 2019-01-29 | $0.0193000 | $0.0197200 | $0.0197200 | $0.0186000 |
| 2019-01-30 | $0.0197200 | $0.0199000 | $0.0201800 | $0.0194500 |
| 2019-01-31 | $0.0199000 | $0.0190300 | $0.0200600 | $0.0184400 |
| 2019-02-01 | $0.0190300 | $0.0187600 | $0.0192800 | $0.0185900 |
| 2019-02-02 | $0.0187600 | $0.0187400 | $0.0190900 | $0.0184200 |
| 2019-02-03 | $0.0187400 | $0.0180400 | $0.0185900 | $0.0179000 |
| 2019-02-04 | $0.0180400 | $0.0180100 | $0.0182500 | $0.0177100 |
| 2019-02-05 | $0.0180100 | $0.0175100 | $0.0181000 | $0.0171700 |
| 2019-02-06 | $0.0175100 | $0.0168700 | $0.0172500 | $0.0163600 |
| 2019-02-07 | $0.0168700 | $0.0172100 | $0.0175500 | $0.0166100 |
| 2019-02-08 | $0.0172100 | $0.0185900 | $0.0193200 | $0.0183700 |
| 2019-02-09 | $0.0185900 | $0.0188100 | $0.0193900 | $0.0180100 |
| 2019-02-10 | $0.0188100 | $0.0188300 | $0.0196000 | $0.0185000 |
| 2019-02-11 | $0.0188300 | $0.0179500 | $0.0184900 | $0.0177700 |
| 2019-02-12 | $0.0179500 | $0.0178700 | $0.0180900 | $0.0176200 |
| 2019-02-13 | $0.0178700 | $0.0180700 | $0.0182100 | $0.0176000 |
| 2019-02-14 | $0.0180700 | $0.0182300 | $0.0184500 | $0.0175500 |
| 2019-02-15 | $0.0182300 | $0.0176800 | $0.0184700 | $0.0176400 |
| 2019-02-16 | $0.0176800 | $0.0179800 | $0.0180900 | $0.0176500 |
| 2019-02-17 | $0.0179800 | $0.0181300 | $0.0183900 | $0.0180200 |
| 2019-02-18 | $0.0181300 | $0.0198400 | $0.0202700 | $0.0191700 |
| 2019-02-19 | $0.0198400 | $0.0199000 | $0.0207200 | $0.0196200 |
| 2019-02-20 | $0.0199000 | $0.0195100 | $0.0202700 | $0.0188400 |
| 2019-02-21 | $0.0195100 | $0.0190900 | $0.0196500 | $0.0185800 |
| 2019-02-22 | $0.0190900 | $0.0194400 | $0.0197200 | $0.0191600 |
| 2019-02-23 | $0.0194400 | $0.0197900 | $0.0203700 | $0.0195800 |
| 2019-02-24 | $0.0197900 | $0.0181800 | $0.0190800 | $0.0178000 |
| 2019-02-25 | $0.0181800 | $0.0186100 | $0.0188000 | $0.0182300 |
| 2019-02-26 | $0.0186100 | $0.0196600 | $0.0199300 | $0.0182500 |
| 2019-02-27 | $0.0196600 | $0.0190400 | $0.0202600 | $0.0186600 |
| 2019-02-28 | $0.0190400 | $0.0196100 | $0.0203000 | $0.0187300 |
| 2019-03-01 | $0.0196100 | $0.0212600 | $0.0213800 | $0.0195800 |
| 2019-03-02 | $0.0212600 | $0.0227100 | $0.0241300 | $0.0207500 |
| 2019-03-03 | $0.0227100 | $0.0223800 | $0.0244400 | $0.0212000 |
| 2019-03-04 | $0.0223800 | $0.0204100 | $0.0219000 | $0.0195900 |
| 2019-03-05 | $0.0204100 | $0.0207300 | $0.0226600 | $0.0204900 |
| 2019-03-06 | $0.0207300 | $0.0224000 | $0.0230900 | $0.0203800 |
| 2019-03-07 | $0.0224000 | $0.0215500 | $0.0238800 | $0.0210000 |
| 2019-03-08 | $0.0215500 | $0.0246800 | $0.0255700 | $0.0210400 |
| 2019-03-09 | $0.0246800 | $0.0236500 | $0.0259800 | $0.0230900 |
| 2019-03-10 | $0.0236500 | $0.0236600 | $0.0238900 | $0.0226800 |
| 2019-03-11 | $0.0236600 | $0.0220100 | $0.0241800 | $0.0216600 |
| 2019-03-12 | $0.0220100 | $0.0239100 | $0.0250400 | $0.0216600 |
| 2019-03-13 | $0.0239100 | $0.0233900 | $0.0240500 | $0.0230400 |
| 2019-03-14 | $0.0233900 | $0.0238700 | $0.0243400 | $0.0232100 |
| 2019-03-15 | $0.0238700 | $0.0251700 | $0.0254500 | $0.0236400 |
| 2019-03-16 | $0.0251700 | $0.0258500 | $0.0280300 | $0.0254900 |
| 2019-03-17 | $0.0258500 | $0.0269500 | $0.0276700 | $0.0248700 |
| 2019-03-18 | $0.0269500 | $0.0267300 | $0.0275200 | $0.0259300 |
| 2019-03-19 | $0.0267300 | $0.0254300 | $0.0270800 | $0.0251500 |
| 2019-03-20 | $0.0254300 | $0.0260000 | $0.0265700 | $0.0250300 |
| 2019-03-21 | $0.0260000 | $0.0254600 | $0.0266600 | $0.0247000 |
| 2019-03-22 | $0.0254600 | $0.0257300 | $0.0258500 | $0.0249300 |
| 2019-03-23 | $0.0257300 | $0.0261300 | $0.0268100 | $0.0256100 |
| 2019-03-24 | $0.0261300 | $0.0260400 | $0.0266400 | $0.0251600 |
| 2019-03-25 | $0.0260400 | $0.0253100 | $0.0261800 | $0.0249200 |
| 2019-03-26 | $0.0253100 | $0.0250300 | $0.0255500 | $0.0247200 |
| 2019-03-27 | $0.0250300 | $0.0258900 | $0.0261800 | $0.0252100 |
| 2019-03-28 | $0.0258900 | $0.0254300 | $0.0258300 | $0.0252300 |
| 2019-03-29 | $0.0254300 | $0.0255300 | $0.0261100 | $0.0249100 |
| 2019-03-30 | $0.0255300 | $0.0258200 | $0.0261100 | $0.0246300 |
| 2019-03-31 | $0.0258200 | $0.0342200 | $0.0356200 | $0.0255400 |
| 2019-04-01 | $0.0342200 | $0.0303900 | $0.0354500 | $0.0293900 |
| 2019-04-02 | $0.0303900 | $0.0342000 | $0.0375400 | $0.0328300 |
| 2019-04-03 | $0.0342000 | $0.0311000 | $0.0348400 | $0.0305600 |
| 2019-04-04 | $0.0311000 | $0.0315900 | $0.0318900 | $0.0297300 |
| 2019-04-05 | $0.0315900 | $0.0324500 | $0.0334600 | $0.0312900 |
| 2019-04-06 | $0.0324500 | $0.0326200 | $0.0343900 | $0.0322100 |
| 2019-04-07 | $0.0326200 | $0.0319400 | $0.0337600 | $0.0316200 |
| 2019-04-08 | $0.0319400 | $0.0315000 | $0.0332500 | $0.0310200 |
| 2019-04-09 | $0.0315000 | $0.0294900 | $0.0309500 | $0.0286100 |
| 2019-04-10 | $0.0294900 | $0.0278200 | $0.0305800 | $0.0267500 |
| 2019-04-11 | $0.0278200 | $0.0261500 | $0.0272100 | $0.0242800 |
| 2019-04-12 | $0.0261500 | $0.0261200 | $0.0271900 | $0.0254600 |
| 2019-04-13 | $0.0261200 | $0.0265200 | $0.0271300 | $0.0261100 |
| 2019-04-14 | $0.0265200 | $0.0270700 | $0.0283100 | $0.0261900 |
| 2019-04-15 | $0.0270700 | $0.0285100 | $0.0321400 | $0.0257400 |
| 2019-04-16 | $0.0285100 | $0.0282500 | $0.0301800 | $0.0267900 |
| 2019-04-17 | $0.0282500 | $0.0282800 | $0.0300600 | $0.0276500 |
| 2019-04-18 | $0.0282800 | $0.0283000 | $0.0289300 | $0.0277700 |
| 2019-04-19 | $0.0283000 | $0.0282300 | $0.0288600 | $0.0278500 |
| 2019-04-20 | $0.0282300 | $0.0272700 | $0.0286000 | $0.0271600 |
| 2019-04-21 | $0.0272700 | $0.0271700 | $0.0277500 | $0.0266900 |
| 2019-04-22 | $0.0271700 | $0.0275100 | $0.0281100 | $0.0271400 |
| 2019-04-23 | $0.0275100 | $0.0269800 | $0.0291400 | $0.0265900 |
| 2019-04-24 | $0.0269800 | $0.0240500 | $0.0266700 | $0.0230700 |
| 2019-04-25 | $0.0240500 | $0.0213700 | $0.0230300 | $0.0213200 |
| 2019-04-26 | $0.0213700 | $0.0214100 | $0.0240800 | $0.0212000 |
| 2019-04-27 | $0.0214100 | $0.0223300 | $0.0227000 | $0.0212300 |
| 2019-04-28 | $0.0223500 | $0.0218300 | $0.0227200 | $0.0216200 |
| 2019-04-29 | $0.0218300 | $0.0208500 | $0.0217900 | $0.0207400 |
| 2019-04-30 | $0.0208500 | $0.0222100 | $0.0223700 | $0.0210800 |
| 2019-05-01 | $0.0222100 | $0.0223100 | $0.0227400 | $0.0216700 |
| 2019-05-02 | $0.0223100 | $0.0225500 | $0.0229900 | $0.0221100 |
| 2019-05-03 | $0.0225500 | $0.0217500 | $0.0237000 | $0.0207100 |
| 2019-05-04 | $0.0217500 | $0.0205600 | $0.0226000 | $0.0204400 |
| 2019-05-05 | $0.0205600 | $0.0209700 | $0.0217900 | $0.0202800 |
| 2019-05-06 | $0.0209700 | $0.0207500 | $0.0216100 | $0.0204600 |
| 2019-05-07 | $0.0207500 | $0.0183300 | $0.0212400 | $0.0178100 |
| 2019-05-08 | $0.0183300 | $0.0181800 | $0.0191400 | $0.0180000 |
| 2019-05-09 | $0.0181800 | $0.0160500 | $0.0187000 | $0.0158000 |
| 2019-05-10 | $0.0160500 | $0.0177400 | $0.0183800 | $0.0154500 |
| 2019-05-11 | $0.0177400 | $0.0194900 | $0.0225100 | $0.0182700 |
| 2019-05-12 | $0.0194900 | $0.0187700 | $0.0196100 | $0.0182800 |
| 2019-05-13 | $0.0187700 | $0.0185800 | $0.0220100 | $0.0177200 |
| 2019-05-14 | $0.0185800 | $0.0195500 | $0.0208300 | $0.0178800 |
| 2019-05-15 | $0.0195500 | $0.0232400 | $0.0256200 | $0.0195600 |
| 2019-05-16 | $0.0232400 | $0.0216500 | $0.0243300 | $0.0208700 |
| 2019-05-17 | $0.0216500 | $0.0201300 | $0.0208600 | $0.0190200 |
| 2019-05-18 | $0.0201300 | $0.0204900 | $0.0212900 | $0.0198400 |
| 2019-05-19 | $0.0204900 | $0.0208100 | $0.0231900 | $0.0205600 |
| 2019-05-20 | $0.0208100 | $0.0211200 | $0.0224000 | $0.0199200 |
| 2019-05-21 | $0.0211200 | $0.0245600 | $0.0278200 | $0.0206600 |
| 2019-05-22 | $0.0245600 | $0.0235700 | $0.0254700 | $0.0222700 |
| 2019-05-23 | $0.0235700 | $0.0263900 | $0.0287500 | $0.0241000 |
| 2019-05-24 | $0.0263900 | $0.0238300 | $0.0270300 | $0.0233500 |
| 2019-05-25 | $0.0238300 | $0.0225700 | $0.0242600 | $0.0224000 |
| 2019-05-26 | $0.0225700 | $0.0233000 | $0.0267900 | $0.0224300 |
| 2019-05-27 | $0.0233000 | $0.0233700 | $0.0238100 | $0.0218800 |
| 2019-05-28 | $0.0233700 | $0.0235400 | $0.0253700 | $0.0231000 |
| 2019-05-29 | $0.0235400 | $0.0237400 | $0.0246100 | $0.0227000 |
| 2019-05-30 | $0.0237400 | $0.0239200 | $0.0253300 | $0.0213500 |
| 2019-05-31 | $0.0239200 | $0.0240300 | $0.0248000 | $0.0230900 |
| 2019-06-01 | $0.0240300 | $0.0236100 | $0.0244700 | $0.0231900 |
| 2019-06-02 | $0.0236100 | $0.0247300 | $0.0255100 | $0.0238500 |
| 2019-06-03 | $0.0247300 | $0.0246700 | $0.0275900 | $0.0227200 |
| 2019-06-04 | $0.0246700 | $0.0228800 | $0.0245700 | $0.0221900 |
| 2019-06-05 | $0.0228800 | $0.0233000 | $0.0238400 | $0.0219700 |
| 2019-06-06 | $0.0233000 | $0.0234200 | $0.0246700 | $0.0231100 |
| 2019-06-07 | $0.0234200 | $0.0244100 | $0.0249700 | $0.0235300 |
| 2019-06-08 | $0.0244100 | $0.0247500 | $0.0255500 | $0.0241200 |
| 2019-06-09 | $0.0247500 | $0.0223200 | $0.0238500 | $0.0219400 |
| 2019-06-10 | $0.0223200 | $0.0243000 | $0.0243800 | $0.0234200 |
| 2019-06-11 | $0.0243000 | $0.0251000 | $0.0266800 | $0.0233600 |
| 2019-06-12 | $0.0251000 | $0.0255000 | $0.0267300 | $0.0243600 |
| 2019-06-13 | $0.0255000 | $0.0238000 | $0.0257800 | $0.0233100 |
| 2019-06-14 | $0.0238000 | $0.0225200 | $0.0272100 | $0.0221700 |
| 2019-06-15 | $0.0225200 | $0.0232000 | $0.0243500 | $0.0225800 |
| 2019-06-16 | $0.0232000 | $0.0220000 | $0.0237100 | $0.0211900 |
| 2019-06-17 | $0.0220000 | $0.0223100 | $0.0231500 | $0.0213800 |
| 2019-06-18 | $0.0223100 | $0.0220700 | $0.0235200 | $0.0211600 |
| 2019-06-19 | $0.0220700 | $0.0218100 | $0.0232000 | $0.0215300 |
| 2019-06-20 | $0.0218100 | $0.0213600 | $0.0227900 | $0.0206000 |
| 2019-06-21 | $0.0213600 | $0.0195200 | $0.0229900 | $0.0193100 |
| 2019-06-22 | $0.0195200 | $0.0198800 | $0.0208400 | $0.0174200 |
| 2019-06-23 | $0.0198800 | $0.0194300 | $0.0213900 | $0.0182400 |
| 2019-06-24 | $0.0194300 | $0.0192000 | $0.0210800 | $0.0190900 |
| 2019-06-25 | $0.0192000 | $0.0179600 | $0.0206600 | $0.0179600 |
| 2019-06-26 | $0.0179600 | $0.0160100 | $0.0200200 | $0.0152400 |
| 2019-06-27 | $0.0160100 | $0.0172900 | $0.0181800 | $0.0133800 |
| 2019-06-28 | $0.0172900 | $0.0194000 | $0.0226100 | $0.0180400 |
| 2019-06-29 | $0.0194000 | $0.0192500 | $0.0209200 | $0.0185400 |
| 2019-06-30 | $0.0192500 | $0.0170200 | $0.0184200 | $0.0163700 |
| 2019-07-01 | $0.0170200 | $0.0190700 | $0.0199100 | $0.0167400 |
| 2019-07-02 | $0.0190700 | $0.0174600 | $0.0201700 | $0.0172400 |
| 2019-07-03 | $0.0174600 | $0.0174900 | $0.0195300 | $0.0173700 |
| 2019-07-04 | $0.0174900 | $0.0165100 | $0.0169600 | $0.0155100 |
| 2019-07-05 | $0.0165100 | $0.0167100 | $0.0171500 | $0.0157200 |
| 2019-07-06 | $0.0167100 | $0.0159700 | $0.0171000 | $0.0140600 |
| 2019-07-07 | $0.0159700 | $0.0160600 | $0.0171000 | $0.0158300 |
| 2019-07-08 | $0.0160600 | $0.0152500 | $0.0174600 | $0.0151200 |
| 2019-07-09 | $0.0152500 | $0.0149500 | $0.0159600 | $0.0147000 |
| 2019-07-10 | $0.0149500 | $0.0134300 | $0.0147600 | $0.0124600 |
| 2019-07-11 | $0.0134300 | $0.0124800 | $0.0130400 | $0.0121400 |
| 2019-07-12 | $0.0124800 | $0.0133300 | $0.0140400 | $0.0126200 |
| 2019-07-13 | $0.0133300 | $0.0139800 | $0.0147700 | $0.0128400 |
| 2019-07-14 | $0.0139800 | $0.0117400 | $0.0127600 | $0.0116300 |
| 2019-07-15 | $0.0117400 | $0.0113900 | $0.0128000 | $0.0111800 |
| 2019-07-16 | $0.0113900 | $0.0103700 | $0.0109300 | $0.009706 |
| 2019-07-17 | $0.0103700 | $0.0109600 | $0.0113400 | $0.0100800 |
| 2019-07-18 | $0.0109600 | $0.0116000 | $0.0125500 | $0.0113800 |
| 2019-07-19 | $0.0116000 | $0.0118000 | $0.0119000 | $0.0112700 |
| 2019-07-20 | $0.0118000 | $0.0130200 | $0.0135600 | $0.0118400 |
| 2019-07-21 | $0.0130200 | $0.0145000 | $0.0167300 | $0.0126000 |
| 2019-07-22 | $0.0145000 | $0.0138400 | $0.0151800 | $0.0135300 |
| 2019-07-23 | $0.0138400 | $0.0126100 | $0.0135000 | $0.0124200 |
| 2019-07-24 | $0.0126100 | $0.0124100 | $0.0130000 | $0.0118200 |
| 2019-07-25 | $0.0124100 | $0.0122500 | $0.0131400 | $0.0122500 |
| 2019-07-26 | $0.0122500 | $0.0128000 | $0.0132000 | $0.0122100 |
| 2019-07-27 | $0.0128000 | $0.0127000 | $0.0128000 | $0.0121300 |
| 2019-07-28 | $0.0127000 | $0.0126800 | $0.0140100 | $0.0123000 |
| 2019-07-29 | $0.0126800 | $0.0122600 | $0.0126400 | $0.0119800 |
| 2019-07-30 | $0.0122600 | $0.0121900 | $0.0123800 | $0.0119900 |
| 2019-07-31 | $0.0121900 | $0.0116000 | $0.0129100 | $0.0114000 |
| 2019-08-01 | $0.0116000 | $0.0109400 | $0.0116900 | $0.0104900 |
| 2019-08-03 | $0.0119000 | $0.0117900 | $0.0124300 | $0.0115700 |
| 2019-08-04 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-08-10 | $0.0106100 | $0.0105700 | $0.0109500 | $0.0100800 |
| 2019-08-11 | $0.0105700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-08-17 | $0.0107700 | $0.0106300 | $0.0112400 | $0.0104200 |
| 2019-08-18 | $0.0106300 | $0.0107500 | $0.0107500 | $0.0106300 |
| 2019-08-24 | $0.0111400 | $0.0119800 | $0.0120800 | $0.0107600 |
| 2019-08-25 | $0.0119800 | $0.0118900 | $0.0119800 | $0.0118900 |
| 2019-08-31 | $0.0105200 | $0.0103400 | $0.0108600 | $0.0101000 |
| 2019-09-01 | $0.0103400 | $0.0103300 | $0.0103400 | $0.0103300 |
| 2019-09-07 | $0.008867 | $0.009355 | $0.0103000 | $0.008934 |
| 2019-09-08 | $0.009355 | $0.009368 | $0.009368 | $0.009355 |
| 2019-09-14 | $0.009350 | $0.009347 | $0.009819 | $0.009214 |
| 2019-09-15 | $0.009347 | $0.009362 | $0.009362 | $0.009347 |
| 2019-09-21 | $0.0102800 | $0.0107000 | $0.0114000 | $0.0100000 |
| 2019-09-22 | $0.0107000 | $0.0106100 | $0.0107000 | $0.0106100 |
| 2019-09-28 | $0.008939 | $0.009368 | $0.009779 | $0.008958 |
| 2019-09-29 | $0.009368 | $0.009418 | $0.009418 | $0.009368 |
| 2019-10-05 | $0.0103700 | $0.0100600 | $0.0104700 | $0.009818 |
| 2019-10-06 | $0.0100600 | $0.0100200 | $0.0100600 | $0.0100200 |
| 2019-10-12 | $0.0104300 | $0.0104400 | $0.0106100 | $0.0102800 |
| 2019-10-13 | $0.0104400 | $0.0103600 | $0.0104400 | $0.0103600 |
| 2019-10-19 | $0.008770 | $0.008779 | $0.008938 | $0.008619 |
| 2019-10-20 | $0.008779 | $0.008772 | $0.008779 | $0.008772 |
| 2019-10-26 | $0.008671 | $0.008167 | $0.009176 | $0.007066 |
| 2019-10-27 | $0.008167 | $0.008168 | $0.008168 | $0.008167 |
| 2019-11-02 | $0.008427 | $0.008384 | $0.008477 | $0.008197 |
| 2019-11-03 | $0.008384 | $0.008339 | $0.008384 | $0.008339 |
| 2019-11-09 | $0.007807 | $0.008018 | $0.008018 | $0.007842 |
| 2019-11-10 | $0.008018 | $0.008120 | $0.008120 | $0.008018 |
| 2019-11-16 | $0.008807 | $0.009088 | $0.009598 | $0.008409 |
| 2019-11-17 | $0.009088 | $0.009118 | $0.009118 | $0.009088 |
| 2019-11-23 | $0.008313 | $0.009085 | $0.009378 | $0.008279 |
| 2019-11-24 | $0.009085 | $0.009196 | $0.009196 | $0.009085 |
| 2019-11-30 | $0.009823 | $0.009229 | $0.009701 | $0.009169 |
| 2019-12-01 | $0.009229 | $0.009263 | $0.009263 | $0.009229 |
| 2019-12-07 | $0.0118700 | $0.0117000 | $0.0120000 | $0.0108700 |
| 2019-12-08 | $0.0117000 | $0.0120400 | $0.0120400 | $0.0117000 |
| 2019-12-14 | $0.0148900 | $0.0152000 | $0.0165500 | $0.0136400 |
| 2019-12-15 | $0.0152000 | $0.0150200 | $0.0152000 | $0.0150200 |
| 2019-12-21 | $0.0149800 | $0.0146200 | $0.0154100 | $0.0145500 |
| 2019-12-22 | $0.0146200 | $0.0146400 | $0.0146400 | $0.0146200 |
| 2019-12-28 | $0.0118200 | $0.0115700 | $0.0119400 | $0.0114300 |
| 2019-12-29 | $0.0115700 | $0.0116500 | $0.0116500 | $0.0115700 |
| 2020-01-04 | $0.0148300 | $0.0141900 | $0.0153000 | $0.0135300 |
| 2020-01-05 | $0.0141900 | $0.0143000 | $0.0143000 | $0.0141900 |
| 2020-01-11 | $0.0214600 | $0.0230200 | $0.0237400 | $0.0211600 |
| 2020-01-12 | $0.0230200 | $0.0233400 | $0.0233400 | $0.0230200 |
| 2020-01-18 | $0.0196600 | $0.0194900 | $0.0200300 | $0.0188700 |
| 2020-01-19 | $0.0194900 | $0.0192400 | $0.0194900 | $0.0192400 |
| 2020-01-25 | $0.0196500 | $0.0198700 | $0.0203700 | $0.0191200 |
| 2020-01-26 | $0.0198700 | $0.0199300 | $0.0199300 | $0.0198700 |
| 2020-02-01 | $0.0217700 | $0.0221500 | $0.0229000 | $0.0215900 |
| 2020-02-02 | $0.0221500 | $0.0226100 | $0.0226100 | $0.0221500 |
| 2020-02-08 | $0.0252100 | $0.0223100 | $0.0255800 | $0.0219100 |
| 2020-02-09 | $0.0223100 | $0.0223700 | $0.0223700 | $0.0223100 |
| 2020-02-15 | $0.0234100 | $0.0211400 | $0.0225300 | $0.0206400 |
| 2020-02-16 | $0.0211400 | $0.0209900 | $0.0211400 | $0.0209900 |
| 2020-02-22 | $0.0186200 | $0.0186100 | $0.0190900 | $0.0181200 |
| 2020-02-23 | $0.0186100 | $0.0186000 | $0.0186100 | $0.0186000 |
| 2020-02-29 | $0.0131700 | $0.0124700 | $0.0130700 | $0.0123800 |
| 2020-03-01 | $0.0124700 | $0.0126600 | $0.0126600 | $0.0124700 |
| 2020-03-07 | $0.0147500 | $0.0133300 | $0.0147600 | $0.0127000 |
| 2020-03-08 | $0.0133300 | $0.0130000 | $0.0133300 | $0.0130000 |
| 2020-03-14 | $0.006196 | $0.005755 | $0.005967 | $0.005597 |
| 2020-03-15 | $0.005755 | $0.005385 | $0.005755 | $0.005385 |
| 2020-03-21 | $0.006393 | $0.006257 | $0.006815 | $0.006010 |
| 2020-03-22 | $0.006257 | $0.006235 | $0.006257 | $0.006235 |
| 2020-03-28 | $0.006510 | $0.006565 | $0.006690 | $0.006252 |
| 2020-03-29 | $0.006565 | $0.006562 | $0.006565 | $0.006562 |
| 2020-04-04 | $0.007283 | $0.007356 | $0.007494 | $0.007287 |
| 2020-04-05 | $0.007356 | $0.007371 | $0.007371 | $0.007356 |
| 2020-04-11 | $0.006808 | $0.006819 | $0.007025 | $0.006750 |
| 2020-04-12 | $0.006819 | $0.006837 | $0.006837 | $0.006819 |
| 2020-04-18 | $0.006896 | $0.007046 | $0.007119 | $0.006974 |
| 2020-04-19 | $0.007046 | $0.007054 | $0.007054 | $0.007046 |
| 2020-04-25 | $0.007284 | $0.007170 | $0.007321 | $0.007094 |
| 2020-04-26 | $0.007170 | $0.007156 | $0.007170 | $0.007156 |
| 2020-05-02 | $0.008034 | $0.008173 | $0.008442 | $0.007903 |
| 2020-05-03 | $0.008173 | $0.008087 | $0.008173 | $0.008087 |
| 2020-05-09 | $0.007454 | $0.007442 | $0.008015 | $0.007251 |
| 2020-05-10 | $0.007442 | $0.007407 | $0.007442 | $0.007407 |
| 2020-05-16 | $0.006891 | $0.007697 | $0.007791 | $0.006853 |
| 2020-05-17 | $0.007697 | $0.007670 | $0.007697 | $0.007670 |
| 2020-05-23 | $0.007887 | $0.007716 | $0.008268 | $0.007441 |
| 2020-05-24 | $0.007716 | $0.007617 | $0.007716 | $0.007617 |
| 2020-05-30 | $0.009613 | $0.009302 | $0.0102700 | $0.009108 |
| 2020-05-31 | $0.009302 | $0.009298 | $0.009302 | $0.009298 |
| 2020-06-06 | $0.0100100 | $0.0099620 | $0.0101600 | $0.009768 |
| 2020-06-07 | $0.0099620 | $0.009847 | $0.0099620 | $0.009847 |
| 2020-06-13 | $0.0100300 | $0.0109000 | $0.0112700 | $0.0099480 |
| 2020-06-14 | $0.0109000 | $0.0108900 | $0.0109000 | $0.0108900 |
| 2020-06-20 | $0.0146000 | $0.0146000 | $0.0153500 | $0.0137600 |
| 2020-06-21 | $0.0146000 | $0.0146200 | $0.0146200 | $0.0146000 |
| 2020-06-27 | $0.0120900 | $0.0109900 | $0.0120700 | $0.0106300 |
| 2020-06-28 | $0.0109900 | $0.0108900 | $0.0109900 | $0.0108900 |
| 2020-07-04 | $0.0104300 | $0.0111500 | $0.0114200 | $0.0105100 |
| 2020-07-05 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-07-11 | $0.0123500 | $0.0123800 | $0.0128400 | $0.0120100 |
| 2020-07-12 | $0.0123800 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-07-18 | $0.0120900 | $0.0118400 | $0.0122100 | $0.0118400 |
| 2020-07-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-25 | $0.0141300 | $0.0130100 | $0.0145600 | $0.0122300 |
| 2020-07-26 | $0.0130100 | $0.0129900 | $0.0130100 | $0.0129900 |
| 2020-08-01 | $0.0115800 | $0.0112200 | $0.0124000 | $0.0109900 |
| 2020-08-02 | $0.0112200 | $0.0112400 | $0.0112400 | $0.0112200 |
| 2020-08-08 | $0.0112600 | $0.0123600 | $0.0130700 | $0.0113000 |
| 2020-08-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-22 | $0.0121000 | $0.0127200 | $0.0128400 | $0.0121400 |
| 2020-08-23 | $0.0127200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-08-29 | $0.0139600 | $0.0135600 | $0.0140200 | $0.0131000 |
| 2020-08-30 | $0.0135600 | $0.0135500 | $0.0135600 | $0.0135500 |
| 2020-09-05 | $0.0108900 | $0.009863 | $0.0110800 | $0.009456 |
| 2020-09-06 | $0.009863 | $0.009747 | $0.009863 | $0.009747 |
| 2020-09-12 | $0.0110200 | $0.0111800 | $0.0116000 | $0.0108700 |
| 2020-09-13 | $0.0111800 | $0.0112900 | $0.0112900 | $0.0111800 |
| 2020-09-19 | $0.009625 | $0.009421 | $0.009864 | $0.009089 |
| 2020-09-20 | $0.009421 | $0.009415 | $0.009421 | $0.009415 |
| 2020-09-26 | $0.008769 | $0.008909 | $0.009339 | $0.008695 |
| 2020-09-27 | $0.008909 | $0.008915 | $0.008915 | $0.008909 |
| 2020-10-03 | $0.008144 | $0.008336 | $0.008653 | $0.008125 |
| 2020-10-04 | $0.008336 | $0.008334 | $0.008336 | $0.008334 |
| 2020-10-10 | $0.008626 | $0.008363 | $0.009041 | $0.008250 |
| 2020-10-11 | $0.008363 | $0.008372 | $0.008372 | $0.008363 |
| 2020-10-17 | $0.007249 | $0.007389 | $0.007616 | $0.007162 |
| 2020-10-18 | $0.007389 | $0.007384 | $0.007389 | $0.007384 |
| 2020-10-24 | $0.006857 | $0.006826 | $0.006957 | $0.006301 |
| 2020-10-25 | $0.006826 | $0.006816 | $0.006826 | $0.006816 |
Description
GoChain Crypto ICO Description
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
Tecnologia
GoChain Crypto Technology
Sorry, detailed technology about GoChain is not currently available
Caratteristiche
GoChain Crypto Features
Sorry, detailed features about GoChain is not currently available
ICO Status
GoChain ICO Details
ICO Stato
Finished
Fornitura di token
1000000000
Data d'inizio
2018-05-16
Data di fine
2018-05-15
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.0000625
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
The GoChain ICO will start on the 16th of May and will last until the 31st of May, 2018. The ICO token supply represents half of the total token supply and will be available for a 0.0000625 ETH base price. The ICO funding target is set at 2,500 ETH and the cap at 26,500 ETH.
Token Reserve Split (50%):
- 10% Team;
- 6% Partners;
- 10% Foundation;
- 4% Marketing and Legal;
- 10% Reserve;
- 10% GoChain Fund
The GOC ICO features a bounty campaign.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta