GUSD Coin Values GUSD
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies81880
MercataGemini Dollar Crypto Coin Rank 98
Sito web
301,016,215 GUSD
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Gemini Dollar
Gemini Dollar valuesUSD Prezzo $ 0.9994
$ 0.9994
Gemini Dollar BTC Prezzo 0.00003705
0.00003705
Gemini Dollar 24h Vol $ 599,291
$ 599,291
Gemini Dollar Mercato $ 300,835,413
$ 300,835,413
24h Vol
22 BTC1 H
0.02 %
24 H
-0.16 %
7 d
0.01 %
Oggi Gemini Dollar il prezzo in dollari USA è attualmente
0.9994
USD, e se convertito a Bitcoin è
0.00003705
BTC. Un totale di 11,154 monete sono attualmente in circolazione nel mercato. Gemini Dollar i prezzi stanno attualmente subendo un cambiamento -0.16 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.006 M US dollars Gemini Dollar è stato scambiato su Scambi crittografici. Ottenere Gemini Dollar's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Gemini Dollar
Simbolo
GUSD
Algoritmo
ETH Token
BTC Prezzo
0.00003705 BTC
BTC Mercato
11,154 BTC
BTC 24h Vol
22 BTC
Monete totali estratte
301,016,215 GUSD
1h
0.02 %
24h
-0.16 %
7d
0.01 %
Twitter
Sito web
Share Gemini Dollar Price
GUSD Grafici
Gemini Dollar Prezzo Grafici
GUSD Grafico dei prezzi alto / basso
Gemini Dollar Prezzo Grafico dei prezzi alto / basso
Dati storici
Gemini Dollar Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-10-13 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2018-10-14 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2018-10-15 | $1.01 | $1.03 | $1.13 | $0.9761000 |
| 2018-10-16 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2018-10-17 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2018-10-18 | $1.03 | $1.01 | $1.03 | $1.00 |
| 2018-10-19 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-20 | $1.01 | $1.03 | $1.05 | $1.01 |
| 2018-10-21 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2018-10-22 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2018-10-23 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2018-10-24 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2018-10-25 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2018-10-26 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2018-10-27 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2018-10-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-10-29 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2018-10-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-10-31 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2018-11-01 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2018-11-02 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2018-11-03 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2018-11-04 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2018-11-05 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2018-11-06 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2018-11-07 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2018-11-08 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2018-11-09 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2018-11-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-11-11 | $1.01 | $1.01 | $1.01 | $0.9970000 |
| 2018-11-12 | $1.01 | $1.00 | $1.01 | $0.9996000 |
| 2018-11-13 | $1.00 | $1.00 | $1.01 | $0.9991000 |
| 2018-11-14 | $1.00 | $1.02 | $1.13 | $0.9665000 |
| 2018-11-15 | $1.01 | $1.04 | $1.06 | $0.9727000 |
| 2018-11-16 | $1.04 | $1.04 | $1.06 | $1.02 |
| 2018-11-17 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2018-11-18 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2018-11-19 | $1.03 | $1.01 | $1.18 | $1.00 |
| 2018-11-20 | $1.01 | $1.03 | $1.14 | $0.9629000 |
| 2018-11-21 | $1.03 | $1.02 | $1.04 | $0.9555000 |
| 2018-11-22 | $1.02 | $0.9955000 | $1.07 | $0.9901000 |
| 2018-11-23 | $0.9955000 | $1.01 | $1.03 | $0.9657000 |
| 2018-11-24 | $1.01 | $1.01 | $1.17 | $0.9847000 |
| 2018-11-25 | $1.01 | $1.00 | $1.04 | $0.8882000 |
| 2018-11-26 | $1.00 | $1.01 | $1.10 | $0.9612000 |
| 2018-11-27 | $1.01 | $1.01 | $1.02 | $0.9502000 |
| 2018-11-28 | $1.01 | $1.01 | $1.05 | $0.9091000 |
| 2018-11-29 | $1.01 | $1.03 | $1.06 | $0.9889000 |
| 2018-11-30 | $1.03 | $1.02 | $1.10 | $0.9975000 |
| 2018-12-01 | $1.02 | $1.01 | $1.04 | $0.9510000 |
| 2018-12-02 | $1.01 | $1.02 | $1.06 | $0.9998000 |
| 2018-12-03 | $1.02 | $1.02 | $1.09 | $0.9951000 |
| 2018-12-04 | $1.02 | $1.02 | $1.05 | $0.9721000 |
| 2018-12-05 | $1.02 | $1.01 | $1.07 | $1.00 |
| 2018-12-06 | $1.01 | $1.03 | $1.14 | $1.02 |
| 2018-12-07 | $1.03 | $1.03 | $1.08 | $0.9806000 |
| 2018-12-08 | $1.03 | $1.04 | $1.08 | $0.9866000 |
| 2018-12-09 | $1.04 | $1.05 | $1.08 | $1.00 |
| 2018-12-10 | $1.05 | $1.04 | $1.09 | $1.02 |
| 2018-12-11 | $1.04 | $1.03 | $1.06 | $1.01 |
| 2018-12-12 | $1.03 | $1.03 | $1.05 | $0.9993000 |
| 2018-12-13 | $1.03 | $1.01 | $1.06 | $0.9962000 |
| 2018-12-14 | $1.01 | $1.03 | $1.06 | $1.01 |
| 2018-12-15 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2018-12-16 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2018-12-17 | $1.02 | $1.06 | $1.09 | $0.9662000 |
| 2018-12-18 | $1.06 | $1.11 | $1.11 | $1.04 |
| 2018-12-19 | $1.11 | $1.03 | $1.09 | $1.02 |
| 2018-12-20 | $1.03 | $1.11 | $1.13 | $0.9943000 |
| 2018-12-21 | $1.11 | $1.04 | $1.14 | $1.02 |
| 2018-12-22 | $1.04 | $1.08 | $1.08 | $1.03 |
| 2018-12-23 | $1.08 | $1.07 | $1.10 | $1.06 |
| 2018-12-24 | $1.07 | $1.07 | $1.13 | $1.05 |
| 2018-12-25 | $1.07 | $1.03 | $1.10 | $1.00 |
| 2018-12-26 | $1.03 | $1.03 | $1.05 | $1.00 |
| 2018-12-27 | $1.03 | $0.9874000 | $1.05 | $0.9809000 |
| 2018-12-28 | $0.9874000 | $1.05 | $1.06 | $0.9630000 |
| 2018-12-29 | $1.05 | $1.01 | $1.07 | $1.01 |
| 2018-12-30 | $1.01 | $1.04 | $1.05 | $1.00 |
| 2018-12-31 | $1.04 | $1.00 | $1.04 | $0.9898000 |
| 2019-01-01 | $1.00 | $1.04 | $1.05 | $0.9897000 |
| 2019-01-02 | $1.04 | $1.02 | $1.03 | $0.9868000 |
| 2019-01-03 | $1.02 | $1.02 | $1.05 | $0.9995000 |
| 2019-01-04 | $1.02 | $1.03 | $1.03 | $1.00 |
| 2019-01-05 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2019-01-06 | $1.02 | $1.05 | $1.07 | $0.9837000 |
| 2019-01-07 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2019-01-08 | $1.04 | $1.04 | $1.07 | $1.02 |
| 2019-01-09 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2019-01-10 | $1.04 | $1.00 | $1.12 | $0.9938000 |
| 2019-01-11 | $1.00 | $1.01 | $1.03 | $0.9938000 |
| 2019-01-12 | $1.01 | $1.01 | $1.02 | $0.9942000 |
| 2019-01-13 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2019-01-14 | $1.01 | $1.04 | $1.05 | $0.9907000 |
| 2019-01-15 | $1.04 | $1.01 | $1.04 | $1.00 |
| 2019-01-16 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-01-17 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2019-01-18 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2019-01-19 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2019-01-20 | $1.04 | $1.01 | $1.06 | $0.9998000 |
| 2019-01-21 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-01-22 | $1.02 | $1.02 | $1.03 | $0.9859000 |
| 2019-01-23 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2019-01-24 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-01-25 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-01-26 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2019-01-27 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2019-01-28 | $1.02 | $1.01 | $1.05 | $0.9966000 |
| 2019-01-29 | $1.01 | $1.01 | $1.02 | $0.9909000 |
| 2019-01-30 | $1.01 | $1.01 | $1.02 | $0.9909000 |
| 2019-01-31 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2019-02-01 | $1.02 | $1.01 | $1.02 | $0.9928000 |
| 2019-02-02 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2019-02-03 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2019-02-04 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-02-05 | $1.01 | $1.01 | $1.01 | $0.9981000 |
| 2019-02-06 | $1.01 | $1.00 | $1.02 | $0.9939000 |
| 2019-02-07 | $1.00 | $0.9994000 | $1.01 | $0.9976000 |
| 2019-02-08 | $0.9994000 | $1.01 | $1.03 | $0.9276000 |
| 2019-02-09 | $1.01 | $1.01 | $1.01 | $0.9959000 |
| 2019-02-10 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2019-02-11 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2019-02-12 | $1.00 | $1.01 | $1.02 | $0.9958000 |
| 2019-02-13 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-14 | $1.01 | $1.00 | $1.01 | $0.9974000 |
| 2019-02-15 | $1.00 | $1.00 | $1.01 | $0.9952000 |
| 2019-02-16 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2019-02-17 | $1.01 | $1.02 | $1.03 | $0.9995000 |
| 2019-02-18 | $1.02 | $1.02 | $1.03 | $0.9567000 |
| 2019-02-19 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2019-02-20 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2019-02-21 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2019-02-22 | $1.02 | $1.02 | $1.02 | $1.00 |
| 2019-02-23 | $1.02 | $1.02 | $1.03 | $0.9670000 |
| 2019-02-24 | $1.02 | $0.9995000 | $1.12 | $0.9952000 |
| 2019-02-25 | $0.9995000 | $1.01 | $1.02 | $0.9896000 |
| 2019-02-26 | $1.01 | $1.00 | $1.01 | $0.9976000 |
| 2019-02-27 | $1.00 | $1.02 | $1.02 | $0.9807000 |
| 2019-02-28 | $1.02 | $1.01 | $1.03 | $0.9981000 |
| 2019-03-01 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-03-02 | $1.01 | $1.01 | $1.01 | $0.9943000 |
| 2019-03-03 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-04 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-03-05 | $1.01 | $1.01 | $1.02 | $0.9710000 |
| 2019-03-06 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-03-07 | $1.01 | $1.00 | $1.01 | $0.9945000 |
| 2019-03-08 | $1.00 | $1.00 | $1.02 | $0.9870000 |
| 2019-03-09 | $1.00 | $1.01 | $1.02 | $0.9872000 |
| 2019-03-10 | $1.01 | $1.01 | $1.01 | $0.9994000 |
| 2019-03-11 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-03-12 | $1.01 | $1.01 | $1.01 | $0.9935000 |
| 2019-03-13 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-14 | $1.01 | $1.00 | $1.01 | $0.9884000 |
| 2019-03-15 | $1.00 | $1.00 | $1.00 | $0.9892000 |
| 2019-03-16 | $1.00 | $1.01 | $1.02 | $0.9797000 |
| 2019-03-17 | $1.01 | $1.01 | $1.01 | $0.9983000 |
| 2019-03-18 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-19 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2019-03-20 | $1.02 | $1.00 | $1.01 | $0.9881000 |
| 2019-03-21 | $1.00 | $1.00 | $1.03 | $0.9927000 |
| 2019-03-22 | $1.00 | $1.00 | $1.01 | $0.9980000 |
| 2019-03-23 | $1.00 | $0.9990000 | $1.00 | $0.9928000 |
| 2019-03-24 | $0.9990000 | $0.9985000 | $1.00 | $0.9926000 |
| 2019-03-25 | $0.9985000 | $0.9992000 | $1.02 | $0.9898000 |
| 2019-03-26 | $0.9992000 | $1.00 | $1.00 | $0.9905000 |
| 2019-03-27 | $1.00 | $1.00 | $1.00 | $0.9738000 |
| 2019-03-28 | $1.00 | $1.00 | $1.00 | $0.9964000 |
| 2019-03-29 | $1.00 | $1.01 | $1.02 | $0.9941000 |
| 2019-03-30 | $1.01 | $1.05 | $1.06 | $1.04 |
| 2019-03-31 | $1.05 | $1.01 | $1.02 | $1.01 |
| 2019-04-01 | $1.01 | $1.00 | $1.01 | $0.9875000 |
| 2019-04-02 | $1.00 | $1.01 | $1.05 | $0.8536000 |
| 2019-04-03 | $1.01 | $1.01 | $1.08 | $0.9769000 |
| 2019-04-04 | $1.01 | $1.01 | $1.04 | $0.9835000 |
| 2019-04-05 | $1.01 | $0.9988000 | $1.00 | $0.9692000 |
| 2019-04-06 | $0.9988000 | $0.9902000 | $1.03 | $0.9669000 |
| 2019-04-07 | $0.9902000 | $0.9945000 | $1.01 | $0.9645000 |
| 2019-04-08 | $0.9945000 | $0.9963000 | $1.01 | $0.9676000 |
| 2019-04-09 | $0.9963000 | $0.9960000 | $1.01 | $0.9880000 |
| 2019-04-10 | $0.9960000 | $0.9946000 | $1.02 | $0.9684000 |
| 2019-04-11 | $0.9946000 | $0.9936000 | $1.05 | $0.9816000 |
| 2019-04-12 | $0.9936000 | $0.9909000 | $0.9981000 | $0.9609000 |
| 2019-04-13 | $0.9909000 | $0.9958000 | $1.01 | $0.9910000 |
| 2019-04-14 | $0.9958000 | $0.9877000 | $0.9917000 | $0.9620000 |
| 2019-04-15 | $0.9877000 | $0.9888000 | $1.02 | $0.9755000 |
| 2019-04-16 | $0.9888000 | $0.9956000 | $0.9993000 | $0.9606000 |
| 2019-04-17 | $0.9956000 | $0.9954000 | $1.00 | $0.9868000 |
| 2019-04-18 | $0.9954000 | $1.00 | $1.01 | $0.9927000 |
| 2019-04-19 | $1.00 | $1.01 | $1.02 | $0.9940000 |
| 2019-04-20 | $1.01 | $1.01 | $1.01 | $0.9948000 |
| 2019-04-21 | $1.01 | $1.01 | $1.02 | $0.9974000 |
| 2019-04-22 | $1.01 | $1.00 | $1.01 | $0.9794000 |
| 2019-04-23 | $1.00 | $0.9932000 | $1.01 | $0.9631000 |
| 2019-04-24 | $0.9932000 | $0.9922000 | $1.03 | $0.9806000 |
| 2019-04-25 | $0.9922000 | $1.00 | $1.07 | $0.9767000 |
| 2019-04-26 | $1.00 | $1.01 | $1.04 | $0.9871000 |
| 2019-04-27 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-04-28 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-04-29 | $1.02 | $1.01 | $1.02 | $0.9959000 |
| 2019-04-30 | $1.01 | $1.02 | $1.02 | $0.9932000 |
| 2019-05-01 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2019-05-02 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2019-05-03 | $1.05 | $1.01 | $1.04 | $0.9659000 |
| 2019-05-04 | $1.01 | $1.05 | $1.06 | $1.01 |
| 2019-05-05 | $1.05 | $1.03 | $1.04 | $1.01 |
| 2019-05-06 | $1.03 | $1.01 | $1.02 | $0.9928000 |
| 2019-05-07 | $1.01 | $1.01 | $1.04 | $0.9933000 |
| 2019-05-08 | $1.01 | $1.01 | $1.02 | $0.9682000 |
| 2019-05-09 | $1.01 | $0.9992000 | $1.00 | $0.9696000 |
| 2019-05-10 | $0.9992000 | $0.9970000 | $1.01 | $0.9617000 |
| 2019-05-11 | $0.9970000 | $0.9924000 | $1.02 | $0.8773000 |
| 2019-05-12 | $0.9924000 | $0.9978000 | $1.08 | $0.9714000 |
| 2019-05-13 | $0.9978000 | $0.9969000 | $1.04 | $0.8777000 |
| 2019-05-14 | $0.9969000 | $0.9903000 | $1.03 | $0.9470000 |
| 2019-05-15 | $0.9903000 | $1.00 | $1.01 | $0.9600000 |
| 2019-05-16 | $1.00 | $0.9921000 | $1.05 | $0.9676000 |
| 2019-05-17 | $0.9921000 | $0.9937000 | $1.07 | $0.8989000 |
| 2019-05-18 | $0.9937000 | $0.9882000 | $1.02 | $0.9811000 |
| 2019-05-19 | $0.9882000 | $0.9889000 | $0.9996000 | $0.8760000 |
| 2019-05-20 | $0.9889000 | $1.00 | $1.03 | $0.9513000 |
| 2019-05-21 | $1.00 | $1.01 | $1.02 | $0.9869000 |
| 2019-05-22 | $1.01 | $0.9961000 | $1.05 | $0.9839000 |
| 2019-05-23 | $0.9961000 | $1.00 | $1.02 | $0.9528000 |
| 2019-05-24 | $1.00 | $0.9988000 | $1.02 | $0.9744000 |
| 2019-05-25 | $0.9988000 | $1.00 | $1.01 | $0.9880000 |
| 2019-05-26 | $1.00 | $1.01 | $1.01 | $0.9094000 |
| 2019-05-27 | $1.01 | $0.9971000 | $1.01 | $0.9839000 |
| 2019-05-28 | $0.9971000 | $0.9974000 | $1.01 | $0.9795000 |
| 2019-05-29 | $0.9974000 | $0.9982000 | $1.01 | $0.9728000 |
| 2019-05-30 | $0.9982000 | $1.00 | $1.10 | $0.9721000 |
| 2019-05-31 | $1.00 | $0.9996000 | $1.00 | $0.9488000 |
| 2019-06-01 | $0.9996000 | $0.9976000 | $1.01 | $0.9864000 |
| 2019-06-02 | $0.9976000 | $1.01 | $1.02 | $0.9881000 |
| 2019-06-03 | $1.01 | $0.9956000 | $1.07 | $0.9906000 |
| 2019-06-04 | $0.9956000 | $0.9965000 | $1.05 | $0.9688000 |
| 2019-06-05 | $0.9965000 | $1.02 | $1.04 | $0.9945000 |
| 2019-06-06 | $1.02 | $1.01 | $1.02 | $0.9626000 |
| 2019-06-07 | $1.01 | $0.9995000 | $1.02 | $0.9701000 |
| 2019-06-08 | $0.9995000 | $1.00 | $1.02 | $0.9839000 |
| 2019-06-09 | $1.00 | $1.01 | $1.05 | $0.9947000 |
| 2019-06-10 | $1.01 | $0.9978000 | $1.00 | $0.9372000 |
| 2019-06-11 | $0.9978000 | $0.9960000 | $1.01 | $0.9718000 |
| 2019-06-12 | $0.9960000 | $0.9948000 | $1.00 | $0.9535000 |
| 2019-06-13 | $0.9948000 | $0.9940000 | $1.01 | $0.9721000 |
| 2019-06-14 | $0.9940000 | $0.9981000 | $1.00 | $0.9391000 |
| 2019-06-15 | $0.9981000 | $0.9881000 | $0.9938000 | $0.9622000 |
| 2019-06-16 | $0.9881000 | $0.9850000 | $1.03 | $0.9655000 |
| 2019-06-17 | $0.9850000 | $0.9943000 | $1.01 | $0.9560000 |
| 2019-06-18 | $0.9943000 | $1.00 | $1.03 | $0.9872000 |
| 2019-06-19 | $1.00 | $1.01 | $1.02 | $0.9878000 |
| 2019-06-20 | $1.01 | $0.9995000 | $1.01 | $0.9662000 |
| 2019-06-21 | $0.9995000 | $0.9984000 | $0.9996000 | $0.9318000 |
| 2019-06-22 | $0.9984000 | $0.9925000 | $1.04 | $0.9365000 |
| 2019-06-23 | $0.9925000 | $0.9688000 | $1.01 | $0.9383000 |
| 2019-06-24 | $0.9688000 | $1.00 | $1.01 | $0.9566000 |
| 2019-06-25 | $1.00 | $1.00 | $1.00 | $0.9371000 |
| 2019-06-26 | $1.00 | $0.9924000 | $1.06 | $0.8975000 |
| 2019-06-27 | $0.9924000 | $1.01 | $1.20 | $0.9326000 |
| 2019-06-28 | $1.01 | $0.9941000 | $1.00 | $0.8668000 |
| 2019-06-29 | $0.9941000 | $0.9954000 | $1.04 | $0.9509000 |
| 2019-06-30 | $0.9954000 | $0.9954000 | $1.13 | $0.9870000 |
| 2019-07-01 | $0.9954000 | $0.9913000 | $1.05 | $0.9365000 |
| 2019-07-02 | $0.9913000 | $0.9974000 | $1.01 | $0.8902000 |
| 2019-07-03 | $0.9974000 | $0.9929000 | $0.9952000 | $0.8985000 |
| 2019-07-04 | $0.9929000 | $0.9889000 | $1.07 | $0.9810000 |
| 2019-07-05 | $0.9889000 | $0.9935000 | $1.03 | $0.9749000 |
| 2019-07-06 | $0.9935000 | $0.9857000 | $1.03 | $0.9627000 |
| 2019-07-07 | $0.9857000 | $0.9960000 | $1.01 | $0.9643000 |
| 2019-07-08 | $0.9960000 | $0.9842000 | $0.9914000 | $0.9076000 |
| 2019-07-09 | $0.9842000 | $0.9924000 | $1.01 | $0.9569000 |
| 2019-07-10 | $0.9924000 | $0.9884000 | $1.08 | $0.9451000 |
| 2019-07-11 | $0.9884000 | $1.00 | $1.07 | $0.9715000 |
| 2019-07-12 | $1.00 | $0.9956000 | $1.01 | $0.9364000 |
| 2019-07-13 | $0.9956000 | $1.00 | $1.04 | $0.9535000 |
| 2019-07-14 | $1.00 | $1.00 | $1.12 | $0.9924000 |
| 2019-07-15 | $1.00 | $0.9943000 | $1.01 | $0.9051000 |
| 2019-07-16 | $0.9943000 | $0.9923000 | $1.16 | $0.9863000 |
| 2019-07-17 | $0.9923000 | $1.01 | $1.03 | $0.9414000 |
| 2019-07-18 | $1.01 | $1.00 | $1.01 | $0.8747000 |
| 2019-07-19 | $1.00 | $1.00 | $1.02 | $0.9646000 |
| 2019-07-20 | $1.00 | $1.01 | $1.04 | $0.9733000 |
| 2019-07-21 | $1.01 | $1.00 | $1.03 | $0.9769000 |
| 2019-07-22 | $1.00 | $1.00 | $1.04 | $0.9763000 |
| 2019-07-23 | $1.00 | $0.9635000 | $1.01 | $0.9603000 |
| 2019-07-24 | $0.9635000 | $0.9948000 | $1.01 | $0.9707000 |
| 2019-07-25 | $0.9948000 | $0.9991000 | $1.03 | $0.9852000 |
| 2019-07-26 | $0.9991000 | $1.00 | $1.01 | $0.9862000 |
| 2019-07-27 | $1.00 | $1.00 | $1.08 | $0.9823000 |
| 2019-07-28 | $1.00 | $0.9942000 | $1.00 | $0.9528000 |
| 2019-07-29 | $0.9942000 | $0.9973000 | $1.02 | $0.9847000 |
| 2019-07-30 | $0.9973000 | $1.01 | $1.02 | $0.9833000 |
| 2019-07-31 | $1.01 | $1.00 | $1.01 | $0.9512000 |
| 2019-08-01 | $1.00 | $1.00 | $1.02 | $0.9920000 |
| 2019-08-03 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-08-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-08-10 | $1.00 | $1.00 | $1.06 | $0.9972000 |
| 2019-08-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-17 | $0.9865000 | $0.9751000 | $1.01 | $0.9392000 |
| 2019-08-18 | $0.9751000 | $0.9938000 | $0.9938000 | $0.9751000 |
| 2019-08-24 | $0.9942000 | $0.9985000 | $1.02 | $0.9671000 |
| 2019-08-25 | $0.9985000 | $0.9984000 | $0.9985000 | $0.9984000 |
| 2019-08-31 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-09-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-07 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-09-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-14 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-09-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-21 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-09-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-28 | $1.05 | $0.9965000 | $1.01 | $0.9669000 |
| 2019-09-29 | $0.9965000 | $0.9970000 | $0.9970000 | $0.9965000 |
| 2019-10-05 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-10-06 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-10-12 | $0.9917000 | $0.9882000 | $1.01 | $0.9874000 |
| 2019-10-13 | $0.9882000 | $0.9893000 | $0.9893000 | $0.9882000 |
| 2019-10-19 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-10-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-10-26 | $1.02 | $0.9977000 | $1.04 | $0.9910000 |
| 2019-10-27 | $0.9977000 | $0.9968000 | $0.9977000 | $0.9968000 |
| 2019-11-02 | $0.9761000 | $0.9790000 | $0.9874000 | $0.9641000 |
| 2019-11-03 | $0.9790000 | $0.9703000 | $0.9790000 | $0.9703000 |
| 2019-11-09 | $0.9917000 | $0.9985000 | $0.9997000 | $0.9899000 |
| 2019-11-10 | $0.9985000 | $0.9921000 | $0.9985000 | $0.9921000 |
| 2019-11-16 | $0.9824000 | $0.9844000 | $0.9955000 | $0.9751000 |
| 2019-11-17 | $0.9844000 | $0.9867000 | $0.9867000 | $0.9844000 |
| 2019-11-23 | $0.9848000 | $0.9980000 | $1.01 | $0.9602000 |
| 2019-11-24 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2019-11-30 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2019-12-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-07 | $1.05 | $1.04 | $1.06 | $1.01 |
| 2019-12-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-14 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2019-12-15 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2019-12-21 | $1.06 | $1.06 | $1.08 | $1.04 |
| 2019-12-22 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2019-12-28 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2019-12-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2020-01-05 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-01-11 | $1.02 | $0.9739000 | $0.9995000 | $0.9664000 |
| 2020-01-12 | $0.9739000 | $0.9640000 | $0.9739000 | $0.9640000 |
| 2020-01-18 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2020-01-19 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2020-01-25 | $1.04 | $1.06 | $1.06 | $1.04 |
| 2020-01-26 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-02-01 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2020-02-02 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2020-02-08 | $1.01 | $0.9988000 | $1.02 | $0.9511000 |
| 2020-02-09 | $0.9988000 | $0.9885000 | $0.9988000 | $0.9885000 |
| 2020-02-15 | $1.01 | $0.9457000 | $1.02 | $0.9278000 |
| 2020-02-16 | $0.9457000 | $0.9366000 | $0.9457000 | $0.9366000 |
| 2020-02-22 | $0.9921000 | $1.00 | $1.00 | $0.9884000 |
| 2020-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-29 | $0.9906000 | $0.9914000 | $1.04 | $0.9824000 |
| 2020-03-01 | $0.9914000 | $0.9848000 | $0.9914000 | $0.9848000 |
| 2020-03-07 | $1.02 | $0.9998000 | $1.05 | $0.9856000 |
| 2020-03-08 | $0.9998000 | $0.9738000 | $0.9998000 | $0.9738000 |
| 2020-03-14 | $1.03 | $0.9314000 | $1.01 | $0.9198000 |
| 2020-03-15 | $0.9314000 | $0.9881000 | $0.9881000 | $0.9314000 |
| 2020-03-21 | $0.9881000 | $1.08 | $1.15 | $0.9733000 |
| 2020-03-22 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2020-03-28 | $1.58 | $0.9929000 | $1.55 | $0.8941000 |
| 2020-03-29 | $0.9929000 | $0.9920000 | $0.9929000 | $0.9920000 |
| 2020-04-04 | $0.9947000 | $0.9984000 | $1.02 | $0.9778000 |
| 2020-04-05 | $0.9984000 | $0.9999000 | $0.9999000 | $0.9984000 |
| 2020-04-11 | $0.9957000 | $0.9980000 | $1.01 | $0.9863000 |
| 2020-04-12 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2020-04-18 | $0.9908000 | $0.9974000 | $1.00 | $0.9650000 |
| 2020-04-19 | $0.9974000 | $0.9987000 | $0.9987000 | $0.9974000 |
| 2020-04-25 | $0.9980000 | $0.9969000 | $1.02 | $0.9836000 |
| 2020-04-26 | $0.9969000 | $0.9950000 | $0.9969000 | $0.9950000 |
| 2020-05-02 | $1.01 | $1.01 | $1.01 | $0.9877000 |
| 2020-05-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-05-09 | $0.9900000 | $0.9774000 | $0.9988000 | $0.9701000 |
| 2020-05-10 | $0.9774000 | $0.9765000 | $0.9774000 | $0.9765000 |
| 2020-05-16 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-05-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-05-23 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2020-05-24 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2020-05-30 | $1.03 | $1.05 | $1.11 | $1.01 |
| 2020-05-31 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-06-06 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2020-06-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-13 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2020-06-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-06-20 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-06-21 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-06-27 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-06-28 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-07-04 | $1.01 | $1.00 | $1.01 | $0.9931000 |
| 2020-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-25 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-07-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-01 | $0.9977000 | $1.01 | $1.02 | $0.9976000 |
| 2020-08-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-15 | $1.00 | $1.01 | $1.01 | $0.9969000 |
| 2020-08-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-22 | $0.9967000 | $0.9943000 | $0.9983000 | $0.9910000 |
| 2020-08-23 | $0.9943000 | $0.9973000 | $0.9973000 | $0.9943000 |
| 2020-08-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-05 | $1.00 | $0.9944000 | $1.00 | $0.9770000 |
| 2020-09-06 | $0.9944000 | $0.9849000 | $0.9944000 | $0.9849000 |
| 2020-09-12 | $0.9954000 | $0.9993000 | $1.00 | $0.9897000 |
| 2020-09-13 | $0.9993000 | $0.9996000 | $0.9996000 | $0.9993000 |
| 2020-09-19 | $0.9932000 | $0.9965000 | $1.01 | $0.9886000 |
| 2020-09-20 | $0.9965000 | $0.9922000 | $0.9965000 | $0.9922000 |
| 2020-09-26 | $0.9954000 | $0.9912000 | $1.00 | $0.9809000 |
| 2020-09-27 | $0.9912000 | $0.9872000 | $0.9912000 | $0.9872000 |
| 2020-10-03 | $0.9817000 | $0.9869000 | $0.9935000 | $0.9816000 |
| 2020-10-04 | $0.9869000 | $0.9869000 | $0.9869000 | $0.9869000 |
| 2020-10-10 | $0.9907000 | $0.9936000 | $1.00 | $0.9867000 |
| 2020-10-11 | $0.9936000 | $0.9945000 | $0.9945000 | $0.9896000 |
| 2020-10-17 | $0.9857000 | $0.9825000 | $0.9916000 | $0.9787000 |
| 2020-10-18 | $0.9825000 | $0.9872000 | $0.9888000 | $0.9822000 |
| 2020-10-24 | $1.01 | $1.00 | $1.02 | $0.9870000 |
| 2020-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
Description
Gemini Dollar Crypto ICO Description
Gemini is a licensed digital asset financial platform. It enables users with the ability to trade (buy/sell), and store digital assets by granting them the access to custody services and a crypto marketplace. Gemini platform works under the regulatory oversight of the New York State Department of Financial Services.
The GUSD token is an Ethereum-based (ERC-20) cryptocurrency developed by Gemini. It is a stable coin which is attached to the USD, giving it the stability of fiat along with the advantages of cryptocurrency.
Tecnologia
Gemini Dollar Crypto Technology
Sorry, detailed technology about Gemini Dollar is not currently available
Caratteristiche
Gemini Dollar Crypto Features
Sorry, detailed features about Gemini Dollar is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta