FRN Coin Values FRN
Mercato:
24h Vol:
Cryptocurrencies: 6306
Mercata: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6306
Cryptocurrencies95043
MercataFrancs Crypto Coin Rank 4284
Sito web
N/A
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Francs
Francs valuesUSD Prezzo $ 0.0133
$ 0.0133
Francs BTC Prezzo 0.00000023
0.00000023
Francs 24h Vol $ 0
$ 0
Francs Mercato $ 0
$ 0
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
Oggi Francs il prezzo in dollari USA è attualmente
0.0133
USD, e se convertito a Bitcoin è
0.00000023
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. Francs i prezzi stanno attualmente subendo un cambiamento 0.09 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Francs è stato scambiato su Scambi crittografici. Ottenere Francs's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
FRN Grafici
Francs Prezzo Grafici
FRN Grafico dei prezzi alto / basso
Francs Prezzo Grafico dei prezzi alto / basso
Dati storici
Francs Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2016-06-09 | $0.0232200 | $0.0229900 | $0.0258600 | $0.0229900 |
| 2016-06-10 | $0.0229900 | $0.0231200 | $0.0398600 | $0.0230600 |
| 2016-06-11 | $0.0231200 | $0.0183400 | $0.0346600 | $0.007105 |
| 2016-06-12 | $0.0183400 | $0.0190000 | $0.0279800 | $0.0186600 |
| 2016-06-13 | $0.0190000 | $0.0189400 | $0.0224000 | $0.0189400 |
| 2016-06-14 | $0.0195900 | $0.0121800 | $0.0191700 | $0.0121600 |
| 2016-06-15 | $0.0121300 | $0.0123600 | $0.0123600 | $0.0122300 |
| 2016-06-16 | $0.0123600 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2016-06-17 | $0.0136200 | $0.0133100 | $0.0146600 | $0.0133100 |
| 2016-06-18 | $0.0133100 | $0.0134800 | $0.0148500 | $0.0133100 |
| 2016-06-19 | $0.0134800 | $0.0136200 | $0.0136200 | $0.0133900 |
| 2016-06-20 | $0.0136200 | $0.0129300 | $0.0131300 | $0.0129200 |
| 2016-06-21 | $0.0129300 | $0.0108000 | $0.0119400 | $0.0108000 |
| 2016-06-22 | $0.0108000 | $0.009555 | $0.009555 | $0.009555 |
| 2016-06-23 | $0.009555 | $0.0100500 | $0.0103400 | $0.0100500 |
| 2016-06-24 | $0.0100500 | $0.0105200 | $0.0106300 | $0.0103100 |
| 2016-06-25 | $0.0105200 | $0.0106300 | $0.0199100 | $0.0106200 |
| 2016-06-26 | $0.0106400 | $0.0100100 | $0.0100300 | $0.0100100 |
| 2016-06-27 | $0.0100100 | $0.0103200 | $0.0103300 | $0.0103200 |
| 2016-06-28 | $0.0103200 | $0.008912 | $0.0103200 | $0.008596 |
| 2016-06-29 | $0.008912 | $0.0177100 | $0.0177500 | $0.008797 |
| 2016-06-30 | $0.0174700 | $0.009755 | $0.0183900 | $0.009755 |
| 2016-07-01 | $0.009755 | $0.0404500 | $0.0404500 | $0.009822 |
| 2016-07-02 | $0.0120700 | $0.0125000 | $0.0418800 | $0.0125000 |
| 2016-07-03 | $0.0125000 | $0.0102600 | $0.0118400 | $0.0102600 |
| 2016-07-04 | $0.0118400 | $0.0154300 | $0.0303300 | $0.0100200 |
| 2016-07-05 | $0.0100300 | $0.009869 | $0.0173100 | $0.009855 |
| 2016-07-06 | $0.0168800 | $0.0120400 | $0.0396600 | $0.0108700 |
| 2016-07-07 | $0.0120400 | $0.0114300 | $0.0191300 | $0.0113600 |
| 2016-07-08 | $0.0113100 | $0.0118000 | $0.0118600 | $0.0118000 |
| 2016-07-09 | $0.0118000 | $0.005645 | $0.0116600 | $0.0035850 |
| 2016-07-10 | $0.005645 | $0.005986 | $0.0246000 | $0.005585 |
| 2016-07-11 | $0.008322 | $0.0115700 | $0.0115700 | $0.008317 |
| 2016-07-12 | $0.0115700 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2016-07-13 | $0.0120000 | $0.0099240 | $0.0198100 | $0.008602 |
| 2016-07-14 | $0.0099240 | $0.0105200 | $0.0196600 | $0.009865 |
| 2016-07-15 | $0.0105200 | $0.0110600 | $0.0110600 | $0.0106300 |
| 2016-07-16 | $0.0110600 | $0.0118200 | $0.0165100 | $0.0110000 |
| 2016-07-17 | $0.0118200 | $0.0121000 | $0.0121000 | $0.0112600 |
| 2016-07-18 | $0.0121000 | $0.0100800 | $0.0120000 | $0.0100700 |
| 2016-07-19 | $0.0101600 | $0.0114400 | $0.0114400 | $0.0101700 |
| 2016-07-20 | $0.0114400 | $0.0101000 | $0.0113300 | $0.0100700 |
| 2016-07-21 | $0.0101100 | $0.0100700 | $0.0101100 | $0.0099760 |
| 2016-07-22 | $0.0100700 | $0.009773 | $0.009864 | $0.009773 |
| 2016-07-23 | $0.009773 | $0.008425 | $0.009834 | $0.008425 |
| 2016-07-24 | $0.008425 | $0.006000 | $0.008571 | $0.006000 |
| 2016-07-25 | $0.006000 | $0.006036 | $0.008410 | $0.005951 |
| 2016-07-26 | $0.006135 | $0.006092 | $0.009796 | $0.006033 |
| 2016-07-27 | $0.006092 | $0.005956 | $0.006094 | $0.005956 |
| 2016-07-28 | $0.005956 | $0.005900 | $0.008079 | $0.005900 |
| 2016-07-29 | $0.005900 | $0.005899 | $0.006023 | $0.005787 |
| 2016-07-30 | $0.005899 | $0.005906 | $0.007857 | $0.005893 |
| 2016-07-31 | $0.005893 | $0.006194 | $0.006194 | $0.005597 |
| 2016-08-01 | $0.006194 | $0.005469 | $0.006046 | $0.005463 |
| 2016-08-02 | $0.005469 | $0.005134 | $0.005134 | $0.0046260 |
| 2016-08-03 | $0.0046670 | $0.005659 | $0.005659 | $0.005149 |
| 2016-08-04 | $0.005659 | $0.005244 | $0.005756 | $0.0039990 |
| 2016-08-05 | $0.0041490 | $0.0039080 | $0.0041380 | $0.0038730 |
| 2016-08-06 | $0.0039080 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2016-08-07 | $0.0039530 | $0.0020680 | $0.0039820 | $0.0020680 |
| 2016-08-08 | $0.0047330 | $0.0038360 | $0.0047200 | $0.0038360 |
| 2016-08-09 | $0.0038240 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2016-08-10 | $0.0037980 | $0.0035810 | $0.005898 | $0.0035810 |
| 2016-08-11 | $0.005892 | $0.0035620 | $0.005867 | $0.0035620 |
| 2016-08-12 | $0.0035620 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2016-08-13 | $0.005860 | $0.005834 | $0.005834 | $0.005834 |
| 2016-08-14 | $0.008301 | $0.0191800 | $0.0191800 | $0.008081 |
| 2016-08-15 | $0.0191800 | $0.005704 | $0.2092000 | $0.005675 |
| 2016-08-16 | $0.005704 | $0.005837 | $0.005837 | $0.005837 |
| 2016-08-17 | $0.0402900 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2016-08-18 | $0.0397400 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2016-08-19 | $0.008108 | $0.008193 | $0.008193 | $0.008124 |
| 2016-08-20 | $0.008222 | $0.008337 | $0.0145400 | $0.008273 |
| 2016-08-21 | $0.008337 | $0.005795 | $0.008483 | $0.005795 |
| 2016-08-22 | $0.005812 | $0.005928 | $0.0117500 | $0.005875 |
| 2016-08-23 | $0.005975 | $0.005853 | $0.0116700 | $0.005836 |
| 2016-08-24 | $0.006133 | $0.006092 | $0.006092 | $0.006092 |
| 2016-08-25 | $0.006092 | $0.006352 | $0.0144500 | $0.006074 |
| 2016-08-26 | $0.006352 | $0.005921 | $0.006367 | $0.005921 |
| 2016-08-27 | $0.005921 | $0.005783 | $0.005829 | $0.005783 |
| 2016-08-28 | $0.005783 | $0.0137800 | $0.0137800 | $0.005830 |
| 2016-08-29 | $0.007394 | $0.0138900 | $0.0139000 | $0.007075 |
| 2016-08-30 | $0.007075 | $0.007113 | $0.007113 | $0.007113 |
| 2016-08-31 | $0.006957 | $0.006915 | $0.006915 | $0.006915 |
| 2016-09-01 | $0.006915 | $0.005708 | $0.006892 | $0.005708 |
| 2016-09-02 | $0.006292 | $0.006345 | $0.009205 | $0.006328 |
| 2016-09-03 | $0.006345 | $0.006587 | $0.0144900 | $0.006587 |
| 2016-09-04 | $0.006587 | $0.006345 | $0.006705 | $0.006333 |
| 2016-09-05 | $0.006345 | $0.006045 | $0.006312 | $0.006045 |
| 2016-09-06 | $0.006058 | $0.005549 | $0.006104 | $0.005549 |
| 2016-09-07 | $0.005549 | $0.005574 | $0.005574 | $0.005574 |
| 2016-09-08 | $0.005574 | $0.005686 | $0.005686 | $0.005686 |
| 2016-09-09 | $0.005686 | $0.005665 | $0.005665 | $0.005665 |
| 2016-09-10 | $0.005665 | $0.005677 | $0.005677 | $0.005677 |
| 2016-09-11 | $0.005677 | $0.005505 | $0.005505 | $0.005505 |
| 2016-09-12 | $0.005505 | $0.005527 | $0.005527 | $0.005527 |
| 2016-09-13 | $0.005527 | $0.005532 | $0.005532 | $0.005532 |
| 2016-09-14 | $0.005532 | $0.005541 | $0.005541 | $0.005541 |
| 2016-09-15 | $0.005541 | $0.005528 | $0.005528 | $0.005528 |
| 2016-09-16 | $0.005528 | $0.005525 | $0.005525 | $0.005525 |
| 2016-09-17 | $0.005525 | $0.005518 | $0.005518 | $0.005518 |
| 2016-09-18 | $0.005767 | $0.005808 | $0.005826 | $0.005802 |
| 2016-09-19 | $0.005808 | $0.005775 | $0.005800 | $0.005769 |
| 2016-09-20 | $0.005775 | $0.005757 | $0.005788 | $0.005757 |
| 2016-09-21 | $0.005757 | $0.005649 | $0.005649 | $0.005613 |
| 2016-09-22 | $0.005649 | $0.005825 | $0.0357300 | $0.005635 |
| 2016-09-23 | $0.005825 | $0.005788 | $0.005897 | $0.005788 |
| 2016-09-24 | $0.005788 | $0.006122 | $0.0112300 | $0.005779 |
| 2016-09-25 | $0.006122 | $0.005780 | $0.006117 | $0.005768 |
| 2016-09-26 | $0.005768 | $0.005823 | $0.0124400 | $0.005817 |
| 2016-09-27 | $0.005823 | $0.005813 | $0.005813 | $0.005813 |
| 2016-09-28 | $0.005825 | $0.005817 | $0.005817 | $0.005817 |
| 2016-09-29 | $0.006047 | $0.006047 | $0.006047 | $0.006047 |
| 2016-09-30 | $0.006047 | $0.006094 | $0.006094 | $0.006081 |
| 2016-10-01 | $0.006094 | $0.006146 | $0.006146 | $0.006146 |
| 2016-10-02 | $0.006146 | $0.006119 | $0.006119 | $0.006119 |
| 2016-10-03 | $0.006119 | $0.006116 | $0.006134 | $0.006116 |
| 2016-10-04 | $0.006116 | $0.005773 | $0.006102 | $0.005761 |
| 2016-10-05 | $0.005901 | $0.006192 | $0.0179800 | $0.005929 |
| 2016-10-06 | $0.006192 | $0.006189 | $0.006189 | $0.006183 |
| 2016-10-07 | $0.006232 | $0.006290 | $0.006290 | $0.006240 |
| 2016-10-08 | $0.006290 | $0.006331 | $0.007554 | $0.006306 |
| 2016-10-09 | $0.006331 | $0.006324 | $0.006324 | $0.006312 |
| 2016-10-10 | $0.006324 | $0.006321 | $0.006340 | $0.006321 |
| 2016-10-11 | $0.006321 | $0.006558 | $0.006565 | $0.006558 |
| 2016-10-12 | $0.006558 | $0.006519 | $0.007950 | $0.006506 |
| 2016-10-13 | $0.006519 | $0.006559 | $0.006559 | $0.006515 |
| 2016-10-14 | $0.006559 | $0.006692 | $0.007846 | $0.006583 |
| 2016-10-15 | $0.006692 | $0.006740 | $0.006740 | $0.006682 |
| 2016-10-16 | $0.006746 | $0.006811 | $0.006849 | $0.006766 |
| 2016-10-17 | $0.006811 | $0.0191200 | $0.0191200 | $0.006782 |
| 2016-10-18 | $0.0191200 | $0.006010 | $0.0635 | $0.006010 |
| 2016-10-19 | $0.006214 | $0.006284 | $0.006316 | $0.006152 |
| 2016-10-20 | $0.006322 | $0.006321 | $0.006321 | $0.006315 |
| 2016-10-21 | $0.006321 | $0.0100100 | $0.0100100 | $0.006342 |
| 2016-10-22 | $0.006380 | $0.006647 | $0.006647 | $0.006633 |
| 2016-10-23 | $0.006660 | $0.006622 | $0.006635 | $0.006622 |
| 2016-10-24 | $0.006635 | $0.0100300 | $0.0100300 | $0.006609 |
| 2016-10-25 | $0.007806 | $0.007812 | $0.007812 | $0.007812 |
| 2016-10-26 | $0.007812 | $0.006821 | $0.0101100 | $0.006814 |
| 2016-10-27 | $0.006828 | $0.006891 | $0.0101000 | $0.006891 |
| 2016-10-28 | $0.006891 | $0.006931 | $0.006931 | $0.006931 |
| 2016-10-29 | $0.006931 | $0.007221 | $0.007221 | $0.007221 |
| 2016-10-30 | $0.007221 | $0.006980 | $0.007042 | $0.006980 |
| 2016-10-31 | $0.006980 | $0.006609 | $0.006994 | $0.006609 |
| 2016-11-01 | $0.006609 | $0.006541 | $0.007209 | $0.0043460 |
| 2016-11-02 | $0.006541 | $0.006550 | $0.006602 | $0.006550 |
| 2016-11-03 | $0.006550 | $0.006164 | $0.006164 | $0.006116 |
| 2016-11-04 | $0.006171 | $0.006333 | $0.006333 | $0.006326 |
| 2016-11-05 | $0.0100300 | $0.006270 | $0.0100300 | $0.006270 |
| 2016-11-06 | $0.006270 | $0.006347 | $0.006354 | $0.006339 |
| 2016-11-07 | $0.006354 | $0.0109700 | $0.0663 | $0.006313 |
| 2016-11-08 | $0.006306 | $0.006355 | $0.0284300 | $0.006355 |
| 2016-11-09 | $0.006355 | $0.006457 | $0.006464 | $0.006449 |
| 2016-11-10 | $0.0136300 | $0.006403 | $0.0135000 | $0.006403 |
| 2016-11-11 | $0.006417 | $0.006428 | $0.0120200 | $0.006420 |
| 2016-11-12 | $0.006435 | $0.006289 | $0.0105600 | $0.006289 |
| 2016-11-13 | $0.006289 | $0.006269 | $0.006269 | $0.006269 |
| 2016-11-14 | $0.006269 | $0.006292 | $0.006292 | $0.006292 |
| 2016-11-15 | $0.009025 | $0.0032070 | $0.009109 | $0.0032070 |
| 2016-11-16 | $0.0032070 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2016-11-17 | $0.007314 | $0.007198 | $0.007287 | $0.0034590 |
| 2016-11-18 | $0.0034740 | $0.007268 | $0.007268 | $0.0035180 |
| 2016-11-19 | $0.007268 | $0.007277 | $0.007277 | $0.007277 |
| 2016-11-20 | $0.0036420 | $0.006688 | $0.006688 | $0.0035480 |
| 2016-11-21 | $0.006688 | $0.006758 | $0.006758 | $0.006758 |
| 2016-11-22 | $0.006758 | $0.006879 | $0.006879 | $0.006879 |
| 2016-11-23 | $0.0041210 | $0.0038170 | $0.0040760 | $0.0038170 |
| 2016-11-24 | $0.0038170 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2016-11-25 | $0.0037870 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2016-11-26 | $0.0038130 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2016-11-27 | $0.0037880 | $0.005507 | $0.005507 | $0.0037640 |
| 2016-11-28 | $0.005507 | $0.005536 | $0.005536 | $0.005536 |
| 2016-11-29 | $0.005536 | $0.005531 | $0.005531 | $0.005531 |
| 2016-11-30 | $0.005531 | $0.005606 | $0.005606 | $0.005606 |
| 2016-12-01 | $0.005606 | $0.005682 | $0.005682 | $0.005682 |
| 2016-12-02 | $0.0038840 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2016-12-03 | $0.0039780 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2016-12-04 | $0.0039430 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2016-12-05 | $0.0042690 | $0.0039000 | $0.0042020 | $0.0038920 |
| 2016-12-06 | $0.0039600 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2016-12-07 | $0.0039960 | $0.0040270 | $0.0040350 | $0.0040270 |
| 2016-12-08 | $0.0040350 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2016-12-09 | $0.0040500 | $0.0039680 | $0.0040600 | $0.0039680 |
| 2016-12-10 | $0.0040530 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2016-12-11 | $0.0040710 | $0.0029950 | $0.0040390 | $0.0029950 |
| 2016-12-12 | $0.0030030 | $0.0028730 | $0.0031140 | $0.0028020 |
| 2016-12-13 | $0.0028730 | $0.0031150 | $0.005443 | $0.0028030 |
| 2016-12-14 | $0.0031150 | $0.0022520 | $0.0031060 | $0.0021740 |
| 2016-12-15 | $0.0031060 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2016-12-16 | $0.0031010 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2016-12-17 | $0.0027680 | $0.0027940 | $0.0027940 | $0.0027870 |
| 2016-12-18 | $0.0028100 | $0.0028250 | $0.0028250 | $0.0028170 |
| 2016-12-19 | $0.0028170 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2016-12-20 | $0.0028270 | $0.0028530 | $0.0028610 | $0.0028530 |
| 2016-12-21 | $0.0028530 | $0.0029110 | $0.0029690 | $0.0029110 |
| 2016-12-22 | $0.0025870 | $0.0030110 | $0.0030110 | $0.0024600 |
| 2016-12-23 | $0.0024690 | $0.0045680 | $0.005907 | $0.0012380 |
| 2016-12-24 | $0.0045680 | $0.0022370 | $0.0044380 | $0.0022280 |
| 2016-12-25 | $0.0022370 | $0.0022370 | $0.0022450 | $0.0022280 |
| 2016-12-26 | $0.0022370 | $0.0022460 | $0.0022550 | $0.0022460 |
| 2016-12-27 | $0.0022460 | $0.0035920 | $0.0035920 | $0.0023140 |
| 2016-12-28 | $0.0035920 | $0.0014780 | $0.0037720 | $0.0014680 |
| 2016-12-29 | $0.0014780 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2016-12-30 | $0.0017480 | $0.0035480 | $0.0035480 | $0.0014770 |
| 2016-12-31 | $0.0035480 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2017-01-01 | $0.0035650 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2017-01-02 | $0.0015430 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2017-01-03 | $0.0015870 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2017-01-04 | $0.0016120 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2017-01-05 | $0.0017940 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2017-01-06 | $0.0015630 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2017-01-07 | $0.0014180 | $0.0022930 | $0.0022930 | $0.0014220 |
| 2017-01-08 | $0.0014310 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2017-01-09 | $0.0014500 | $0.0014580 | $0.0014580 | $0.0014490 |
| 2017-01-10 | $0.0014580 | $0.0014650 | $0.0014650 | $0.0014560 |
| 2017-01-11 | $0.0014650 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2017-01-12 | $0.0012720 | $0.0013530 | $0.0030300 | $0.0013120 |
| 2017-01-13 | $0.0013530 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2017-01-14 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014020 |
| 2017-01-15 | $0.0014100 | $0.0014120 | $0.0014210 | $0.0014120 |
| 2017-01-16 | $0.0024470 | $0.0023990 | $0.0024650 | $0.0023990 |
| 2017-01-17 | $0.0023990 | $0.0035990 | $0.0035990 | $0.0017630 |
| 2017-01-18 | $0.0035990 | $0.0017530 | $0.0034880 | $0.0017270 |
| 2017-01-19 | $0.0017620 | $0.0022380 | $0.0022380 | $0.0018080 |
| 2017-01-20 | $0.0018350 | $0.0018660 | $0.0022320 | $0.0018300 |
| 2017-01-21 | $0.0018660 | $0.0019040 | $0.0023000 | $0.0019040 |
| 2017-01-22 | $0.0019040 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2017-01-23 | $0.0016450 | $0.0016950 | $0.0023040 | $0.0016490 |
| 2017-01-24 | $0.0022120 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2017-01-25 | $0.0022340 | $0.0018250 | $0.0022360 | $0.0018250 |
| 2017-01-26 | $0.0018250 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2017-01-27 | $0.0018860 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2017-01-28 | $0.0019090 | $0.0018460 | $0.0019110 | $0.0018460 |
| 2017-01-29 | $0.0018460 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2017-01-30 | $0.0018470 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2017-01-31 | $0.0018600 | $0.0009850 | $0.0028870 | $0.0009850 |
| 2017-02-01 | $0.0009850 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2017-02-02 | $0.0010020 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2017-02-03 | $0.0010240 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2017-02-04 | $0.0010330 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2017-02-05 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2017-02-06 | $0.0010360 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2017-02-07 | $0.0010450 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2017-02-08 | $0.0010710 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2017-02-09 | $0.0010770 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2017-02-10 | $0.0009980 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2017-02-11 | $0.0010180 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2017-02-12 | $0.0010280 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2017-02-13 | $0.0010160 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2017-02-14 | $0.0010150 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2017-02-15 | $0.0010290 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2017-02-16 | $0.0010280 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2017-02-17 | $0.0010530 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2017-02-18 | $0.0010700 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2017-02-19 | $0.0010730 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2017-02-20 | $0.0010700 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2017-02-21 | $0.0010990 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2017-02-22 | $0.0011410 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2017-02-23 | $0.0011430 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2017-02-24 | $0.0011950 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2017-02-25 | $0.0012000 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2017-02-26 | $0.0011720 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2017-02-27 | $0.0011950 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2017-02-28 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2017-03-01 | $0.0012130 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2017-03-02 | $0.0012470 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2017-03-03 | $0.0012810 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2017-03-04 | $0.0013090 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2017-03-05 | $0.0012900 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2017-03-06 | $0.0012970 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2017-03-07 | $0.0013030 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2017-03-08 | $0.0012570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2017-03-09 | $0.0011700 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2017-03-10 | $0.0012150 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2017-03-11 | $0.0011350 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2017-03-12 | $0.0012030 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2017-03-13 | $0.0012500 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2017-03-14 | $0.0012630 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2017-03-15 | $0.0012680 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2017-03-16 | $0.0012780 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2017-03-17 | $0.0011960 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2017-03-18 | $0.0010930 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2017-03-19 | $0.0009910 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2017-03-20 | $0.0010430 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2017-03-21 | $0.0010680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2017-03-22 | $0.0011440 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2017-03-23 | $0.0010660 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2017-03-24 | $0.0010560 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2017-03-25 | $0.0009580 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2017-03-26 | $0.0009860 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2017-03-27 | $0.0009890 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2017-03-28 | $0.0010660 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2017-03-29 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2017-03-30 | $0.0010630 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2017-03-31 | $0.0010590 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2017-04-01 | $0.0011010 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2017-04-02 | $0.0011080 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2017-04-03 | $0.0011190 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2017-04-04 | $0.0011710 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2017-04-05 | $0.0011650 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2017-04-06 | $0.0011520 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2017-04-07 | $0.0012120 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2017-04-08 | $0.0012140 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2017-04-09 | $0.0012040 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2017-04-10 | $0.0012280 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2017-04-11 | $0.0012310 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2017-04-12 | $0.0012450 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2017-04-13 | $0.0012370 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2017-04-14 | $0.0012000 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2017-04-15 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2017-04-16 | $0.0012010 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2017-04-17 | $0.0012000 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2017-04-18 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2017-04-19 | $0.0012300 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2017-04-20 | $0.0012400 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2017-04-21 | $0.0012630 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2017-04-22 | $0.0012750 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2017-04-23 | $0.0012660 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2017-04-24 | $0.0012740 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2017-04-25 | $0.0012730 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2017-04-26 | $0.0012900 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2017-04-27 | $0.0013120 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2017-04-28 | $0.0013600 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2017-04-29 | $0.0013560 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2017-04-30 | $0.0013630 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2017-05-01 | $0.0013790 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2017-05-02 | $0.0014440 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2017-05-03 | $0.0014750 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2017-05-04 | $0.0015150 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2017-05-05 | $0.0015470 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2017-05-06 | $0.0015380 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2017-05-07 | $0.0015760 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2017-05-08 | $0.0015860 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2017-05-09 | $0.0016980 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2017-05-10 | $0.0017310 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2017-05-11 | $0.0017870 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2017-05-12 | $0.0018560 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2017-05-13 | $0.0017200 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2017-05-14 | $0.0017990 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2017-05-15 | $0.0018080 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2017-05-16 | $0.0017430 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2017-05-17 | $0.0017640 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2017-05-18 | $0.0018370 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2017-05-19 | $0.0019190 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2017-05-20 | $0.0020010 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2017-05-21 | $0.0020810 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2017-05-22 | $0.0020850 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2017-05-23 | $0.0021670 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2017-05-24 | $0.0023180 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2017-05-25 | $0.0024940 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2017-05-26 | $0.0213200 | $0.0198700 | $0.0229400 | $0.0198700 |
| 2017-05-27 | $0.0203200 | $0.0208900 | $0.0209600 | $0.0182500 |
| 2017-05-28 | $0.0208500 | $0.0201600 | $0.0317000 | $0.0198100 |
| 2017-05-29 | $0.0201600 | $0.0223900 | $0.0260200 | $0.0199600 |
| 2017-05-30 | $0.0223900 | $0.0250200 | $0.0329800 | $0.0207900 |
| 2017-05-31 | $0.0250200 | $0.0265100 | $0.0301300 | $0.0227300 |
| 2017-06-01 | $0.0265100 | $0.0327900 | $0.0333200 | $0.0239300 |
| 2017-06-02 | $0.0281100 | $0.0245800 | $0.0290400 | $0.0233800 |
| 2017-06-03 | $0.0245800 | $0.0247900 | $0.0277700 | $0.0225500 |
| 2017-06-04 | $0.0247900 | $0.0226700 | $0.0315500 | $0.0224100 |
| 2017-06-05 | $0.0226700 | $0.0222300 | $0.0418500 | $0.0219100 |
| 2017-06-06 | $0.0222300 | $0.0287100 | $0.0338400 | $0.0227100 |
| 2017-06-07 | $0.0287100 | $0.0230900 | $0.0372200 | $0.0225800 |
| 2017-06-08 | $0.0230900 | $0.0335900 | $0.0391500 | $0.0240100 |
| 2017-06-09 | $0.0335900 | $0.0311200 | $0.0533 | $0.0248500 |
| 2017-06-10 | $0.0311200 | $0.0262500 | $0.0391800 | $0.0256700 |
| 2017-06-11 | $0.0262500 | $0.0248900 | $0.0375800 | $0.0237000 |
| 2017-06-12 | $0.0248900 | $0.0267800 | $0.0640 | $0.0200100 |
| 2017-06-13 | $0.0267800 | $0.0448200 | $0.0642 | $0.0273500 |
| 2017-06-14 | $0.0448200 | $0.0493000 | $0.0967 | $0.0296300 |
| 2017-06-15 | $0.0493000 | $0.0397400 | $0.0726 | $0.0397400 |
| 2017-06-16 | $0.0397400 | $0.0430500 | $0.0551 | $0.0363700 |
| 2017-06-17 | $0.0430500 | $0.0347300 | $0.0559 | $0.0337500 |
| 2017-06-18 | $0.0347300 | $0.0339800 | $0.0741 | $0.0332200 |
| 2017-06-19 | $0.0339800 | $0.0445900 | $0.0519 | $0.0350100 |
| 2017-06-20 | $0.0445900 | $0.0507 | $0.0665 | $0.0392200 |
| 2017-06-21 | $0.0507 | $0.0442600 | $0.0568 | $0.0358000 |
| 2017-06-22 | $0.0442600 | $0.0449000 | $0.0533 | $0.0364600 |
| 2017-06-23 | $0.0449000 | $0.0434700 | $0.0933 | $0.0394600 |
| 2017-06-24 | $0.0434700 | $0.0697 | $0.0774 | $0.0408500 |
| 2017-06-25 | $0.0697 | $0.0612 | $0.0801 | $0.0441200 |
| 2017-06-26 | $0.0612 | $0.0620 | $0.0682 | $0.0438300 |
| 2017-06-27 | $0.0620 | $0.0465100 | $0.0720 | $0.0455000 |
| 2017-06-28 | $0.0465100 | $0.0515 | $0.0579 | $0.0456300 |
| 2017-06-29 | $0.0515 | $0.0560 | $0.0578 | $0.0462000 |
| 2017-06-30 | $0.0560 | $0.0560 | $0.0560 | $0.0450700 |
| 2017-07-01 | $0.0560 | $0.0619 | $0.0696 | $0.0449000 |
| 2017-07-02 | $0.0619 | $0.0667 | $0.0769 | $0.0534 |
| 2017-07-03 | $0.0667 | $0.0903 | $0.1025000 | $0.0524 |
| 2017-07-04 | $0.0903 | $0.0730 | $0.0927 | $0.0531 |
| 2017-07-05 | $0.0730 | $0.0819 | $0.1172000 | $0.0547 |
| 2017-07-06 | $0.0819 | $0.0878 | $0.1129000 | $0.0759 |
| 2017-07-07 | $0.0878 | $0.1006000 | $0.1204000 | $0.0741 |
| 2017-07-08 | $0.1006000 | $0.0874 | $0.1108000 | $0.0810 |
| 2017-07-09 | $0.0874 | $0.0829 | $0.1091000 | $0.0786 |
| 2017-07-10 | $0.0829 | $0.0642 | $0.0901 | $0.0639 |
| 2017-07-11 | $0.0642 | $0.0503 | $0.0685 | $0.0344700 |
| 2017-07-12 | $0.0503 | $0.0500 | $0.0572 | $0.0466200 |
| 2017-07-13 | $0.0500 | $0.0850 | $0.0942 | $0.0458300 |
| 2017-07-14 | $0.0850 | $0.0912 | $0.1570000 | $0.0468500 |
| 2017-07-15 | $0.0912 | $0.0810 | $0.1389000 | $0.0618 |
| 2017-07-16 | $0.0810 | $0.1239000 | $0.1299000 | $0.0604 |
| 2017-07-17 | $0.1239000 | $0.1362000 | $0.1782000 | $0.0824 |
| 2017-07-18 | $0.1362000 | $0.1397000 | $0.1558000 | $0.1181000 |
| 2017-07-19 | $0.1397000 | $0.1165000 | $0.1430000 | $0.1128000 |
| 2017-07-20 | $0.1165000 | $0.1101000 | $0.1540000 | $0.0986 |
| 2017-07-21 | $0.1101000 | $0.1260000 | $0.1284000 | $0.0914 |
| 2017-07-22 | $0.1260000 | $0.0943 | $0.1336000 | $0.0931 |
| 2017-07-23 | $0.0943 | $0.0798 | $0.0917 | $0.0665 |
| 2017-07-24 | $0.0798 | $0.0775 | $0.0947 | $0.0774 |
| 2017-07-25 | $0.0775 | $0.0814 | $0.0873 | $0.0697 |
| 2017-07-26 | $0.0814 | $0.0738 | $0.0883 | $0.0717 |
| 2017-07-27 | $0.0738 | $0.0728 | $0.0900 | $0.0728 |
| 2017-07-28 | $0.0728 | $0.0913 | $0.0913 | $0.0758 |
| 2017-07-29 | $0.0913 | $0.0796 | $0.0890 | $0.0758 |
| 2017-07-30 | $0.0796 | $0.0794 | $0.0844 | $0.0731 |
| 2017-07-31 | $0.0794 | $0.0678 | $0.0951 | $0.0661 |
| 2017-08-01 | $0.0678 | $0.0769 | $0.0824 | $0.0635 |
| 2017-08-02 | $0.0769 | $0.0708 | $0.0768 | $0.0682 |
| 2017-08-03 | $0.0708 | $0.0787 | $0.0803 | $0.0706 |
| 2017-08-04 | $0.0787 | $0.0708 | $0.0810 | $0.0635 |
| 2017-08-05 | $0.0708 | $0.0862 | $0.1140000 | $0.0688 |
| 2017-08-06 | $0.0862 | $0.0824 | $0.0953 | $0.0794 |
| 2017-08-07 | $0.0824 | $0.0809 | $0.0890 | $0.0759 |
| 2017-08-08 | $0.0809 | $0.0765 | $0.0816 | $0.0575 |
| 2017-08-09 | $0.0761 | $0.0720 | $0.0833 | $0.0605 |
| 2017-08-10 | $0.0720 | $0.0675 | $0.0756 | $0.0592 |
| 2017-08-11 | $0.0675 | $0.0765 | $0.0897 | $0.0699 |
| 2017-08-12 | $0.0765 | $0.0748 | $0.0967 | $0.0681 |
| 2017-08-13 | $0.0748 | $0.0575 | $0.0854 | $0.0540 |
| 2017-08-14 | $0.0575 | $0.0792 | $0.1176000 | $0.0583 |
| 2017-08-15 | $0.0792 | $0.0684 | $0.0955 | $0.0610 |
| 2017-08-16 | $0.0684 | $0.0640 | $0.0862 | $0.0599 |
| 2017-08-17 | $0.0640 | $0.0780 | $0.1431000 | $0.0608 |
| 2017-08-18 | $0.0780 | $0.0607 | $0.1149000 | $0.0607 |
| 2017-08-19 | $0.0607 | $0.0706 | $0.1012000 | $0.0613 |
| 2017-08-20 | $0.0706 | $0.0616 | $0.0948 | $0.0557 |
| 2017-08-21 | $0.0654 | $1.60 | $1.60 | $0.0022030 |
| 2017-08-22 | $0.0620 | $0.0635 | $0.0677 | $0.0532 |
| 2017-08-23 | $0.0635 | $0.0613 | $0.0654 | $0.0524 |
| 2017-08-24 | $0.0584 | $0.0669 | $0.1215000 | $0.0567 |
| 2017-08-25 | $0.0669 | $0.0644 | $0.0765 | $0.0585 |
| 2017-08-26 | $0.0644 | $0.0621 | $0.0687 | $0.0589 |
| 2017-08-27 | $0.0621 | $0.0608 | $0.0621 | $0.0443300 |
| 2017-08-28 | $0.0608 | $0.0493900 | $0.0614 | $0.0447800 |
| 2017-08-29 | $0.0493900 | $0.0690 | $0.0690 | $0.0420200 |
| 2017-08-30 | $0.0690 | $0.0639 | $0.0688 | $0.0456500 |
| 2017-08-31 | $0.0639 | $0.0574 | $0.0673 | $0.0493400 |
| 2017-09-01 | $0.0574 | $0.0389800 | $0.0708 | $0.0381900 |
| 2017-09-02 | $0.0509 | $0.0591 | $0.0727 | $0.0456000 |
| 2017-09-03 | $0.0591 | $0.0627 | $0.0755 | $0.0589 |
| 2017-09-04 | $0.0627 | $0.0629 | $0.0699 | $0.0537 |
| 2017-09-05 | $0.0629 | $0.0562 | $0.0664 | $0.0559 |
| 2017-09-06 | $0.0562 | $0.0606 | $0.0669 | $0.0584 |
| 2017-09-07 | $0.0606 | $0.0616 | $0.0616 | $0.0570 |
| 2017-09-08 | $0.0616 | $0.0480700 | $0.0581 | $0.0480700 |
| 2017-09-09 | $0.0520 | $0.0524 | $0.0574 | $0.0503 |
| 2017-09-10 | $0.0524 | $0.0467500 | $0.0578 | $0.0467500 |
| 2017-09-11 | $0.0467500 | $0.0505 | $0.0572 | $0.0428500 |
| 2017-09-12 | $0.0505 | $0.0499100 | $0.0592 | $0.0452100 |
| 2017-09-13 | $0.0499100 | $0.0459400 | $0.0467900 | $0.0459000 |
| 2017-09-14 | $0.0459400 | $0.0385000 | $0.0433900 | $0.0361000 |
| 2017-09-15 | $0.0385000 | $0.0391100 | $0.0494700 | $0.0362100 |
| 2017-09-16 | $0.0391100 | $0.0414600 | $0.0506 | $0.0382100 |
| 2017-09-17 | $0.0414600 | $0.0402900 | $0.0505 | $0.0398800 |
| 2017-09-18 | $0.0402900 | $0.0443700 | $0.0482600 | $0.0426800 |
| 2017-09-19 | $0.0443700 | $0.0417000 | $0.0422800 | $0.0408800 |
| 2017-09-20 | $0.0417000 | $0.0390900 | $0.0437900 | $0.0383600 |
| 2017-09-21 | $0.0390900 | $0.0376900 | $0.0407700 | $0.0345800 |
| 2017-09-22 | $0.0376900 | $0.0377700 | $0.0388500 | $0.0355800 |
| 2017-09-23 | $0.0377700 | $0.0379600 | $0.0412100 | $0.0369300 |
| 2017-09-24 | $0.0379600 | $0.0370400 | $0.0420700 | $0.0367500 |
| 2017-09-25 | $0.0370400 | $0.0531 | $0.0531 | $0.0372800 |
| 2017-09-26 | $0.0531 | $0.0450800 | $0.0525 | $0.0432900 |
| 2017-09-27 | $0.0450800 | $0.0494900 | $0.0516 | $0.0431800 |
| 2017-09-28 | $0.0494900 | $0.0488800 | $0.0566 | $0.0406100 |
| 2017-09-29 | $0.0488800 | $0.0485300 | $0.0493200 | $0.0418100 |
| 2017-09-30 | $0.0485300 | $0.0570 | $0.0611 | $0.0507 |
| 2017-10-01 | $0.0570 | $0.0541 | $0.0682 | $0.0464500 |
| 2017-10-02 | $0.0541 | $0.0694 | $0.0695 | $0.0541 |
| 2017-10-03 | $0.0694 | $0.0571 | $0.0680 | $0.0497900 |
| 2017-10-04 | $0.0571 | $0.0553 | $0.0573 | $0.0493600 |
| 2017-10-05 | $0.0553 | $0.0568 | $0.0569 | $0.0518 |
| 2017-10-06 | $0.0568 | $0.0582 | $0.0609 | $0.0499700 |
| 2017-10-07 | $0.0582 | $0.0533 | $0.0610 | $0.0512 |
| 2017-10-08 | $0.0533 | $0.0555 | $0.0577 | $0.0554 |
| 2017-10-09 | $0.0555 | $0.0573 | $0.0575 | $0.0555 |
| 2017-10-10 | $0.0573 | $0.0553 | $0.0572 | $0.0553 |
| 2017-10-11 | $0.0553 | $0.0567 | $0.0572 | $0.0560 |
| 2017-10-12 | $0.0567 | $0.0557 | $0.0718 | $0.0541 |
| 2017-10-13 | $0.0557 | $0.0556 | $0.0662 | $0.0550 |
| 2017-10-14 | $0.0556 | $0.0550 | $0.0636 | $0.0525 |
| 2017-10-15 | $0.0550 | $0.0552 | $0.0652 | $0.0513 |
| 2017-10-16 | $0.0551 | $0.0415800 | $0.0575 | $0.0415200 |
| 2017-10-17 | $0.0415800 | $0.0418800 | $0.0507 | $0.0355500 |
| 2017-10-18 | $0.0418800 | $0.0412600 | $0.0487300 | $0.0387000 |
| 2017-10-19 | $0.0412700 | $0.0415400 | $0.0582 | $0.0400000 |
| 2017-10-20 | $0.0415400 | $0.0450100 | $0.0466300 | $0.0427900 |
| 2017-10-21 | $0.0449500 | $0.0468500 | $0.0509 | $0.0423500 |
| 2017-10-22 | $0.0462500 | $0.0466700 | $0.0507 | $0.0433200 |
| 2017-10-23 | $0.0466700 | $0.0461100 | $0.0495300 | $0.0427400 |
| 2017-10-24 | $0.0461100 | $0.0456500 | $0.0473000 | $0.0411300 |
| 2017-10-25 | $0.0456500 | $0.0447800 | $0.0513 | $0.0420900 |
| 2017-10-26 | $0.0447800 | $0.0459800 | $0.0528 | $0.0459200 |
| 2017-10-27 | $0.0459800 | $0.0450200 | $0.0450800 | $0.0444400 |
| 2017-10-28 | $0.0450200 | $0.0446700 | $0.0447200 | $0.0446700 |
| 2017-10-29 | $0.0446700 | $0.0430300 | $0.0490600 | $0.0430300 |
| 2017-10-30 | $0.0430300 | $0.0429300 | $0.0455000 | $0.008574 |
| 2017-10-31 | $0.0429300 | $0.0429000 | $0.0752 | $0.0216100 |
| 2017-11-01 | $0.0428900 | $0.0441300 | $0.0671 | $0.0372600 |
| 2017-11-02 | $0.0441300 | $0.0413100 | $0.0491700 | $0.0413100 |
| 2017-11-03 | $0.0413100 | $0.0443400 | $0.0443400 | $0.0420500 |
| 2017-11-04 | $0.0443100 | $0.0443300 | $0.0532 | $0.0436700 |
| 2017-11-05 | $0.0443300 | $0.0443400 | $0.0476600 | $0.0414600 |
| 2017-11-06 | $0.0443400 | $0.0409200 | $0.0417600 | $0.0389000 |
| 2017-11-07 | $0.0409200 | $0.0378600 | $0.0429000 | $0.0378600 |
| 2017-11-08 | $0.0378500 | $0.0373000 | $0.0400500 | $0.0373000 |
| 2017-11-09 | $0.0373000 | $0.0315100 | $0.0392100 | $0.0236700 |
| 2017-11-10 | $0.0315100 | $0.0285600 | $0.0328900 | $0.0253400 |
| 2017-11-11 | $0.0285600 | $0.0235800 | $0.0300500 | $0.0216200 |
| 2017-11-12 | $0.0235800 | $0.0224000 | $0.0279200 | $0.0208100 |
| 2017-11-13 | $0.0228700 | $0.0243900 | $0.0321600 | $0.0228900 |
| 2017-11-14 | $0.0243900 | $0.0259300 | $0.0273100 | $0.0232900 |
| 2017-11-15 | $0.0259300 | $0.0262200 | $0.0292100 | $0.0260700 |
| 2017-11-16 | $0.0262200 | $0.0289800 | $0.0376200 | $0.0237200 |
| 2017-11-17 | $0.0289800 | $0.0289500 | $0.0292600 | $0.0276400 |
| 2017-11-18 | $0.0291800 | $0.0289400 | $0.0301100 | $0.0260700 |
| 2017-11-19 | $0.0289500 | $0.0313700 | $0.0343400 | $0.0297600 |
| 2017-11-20 | $0.0313700 | $0.0305900 | $0.0357000 | $0.0300900 |
| 2017-11-21 | $0.0339700 | $0.0333700 | $0.0333700 | $0.0299700 |
| 2017-11-22 | $0.0333700 | $0.0283300 | $0.0339300 | $0.0282400 |
| 2017-11-23 | $0.0283300 | $0.0271700 | $0.0304500 | $0.0270900 |
| 2017-11-24 | $0.0271700 | $0.0282900 | $0.0303400 | $0.0278000 |
| 2017-11-25 | $0.0283000 | $0.0323900 | $0.0560 | $0.0297700 |
| 2017-11-26 | $0.0323900 | $0.0338300 | $0.0373700 | $0.0320600 |
| 2017-11-27 | $0.0338300 | $0.0337700 | $0.0363000 | $0.0330900 |
| 2017-11-28 | $0.0337700 | $0.0321900 | $0.0343700 | $0.0321900 |
| 2017-11-29 | $0.0321900 | $0.0263700 | $0.0415200 | $0.0245900 |
| 2017-11-30 | $0.0263900 | $0.0289500 | $0.0397900 | $0.0263600 |
| 2017-12-01 | $0.0289500 | $0.0271500 | $0.0344300 | $0.0258500 |
| 2017-12-02 | $0.0271500 | $0.0275000 | $0.0304500 | $0.0255400 |
| 2017-12-03 | $0.0275000 | $0.0281200 | $0.0300300 | $0.0276700 |
| 2017-12-04 | $0.0281100 | $0.0232500 | $0.0290600 | $0.0232500 |
| 2017-12-05 | $0.0232500 | $0.0432900 | $0.0753 | $0.0192500 |
| 2017-12-06 | $0.0432900 | $0.0503 | $0.0837 | $0.0308000 |
| 2017-12-07 | $0.0503 | $0.0390900 | $0.0672 | $0.0377400 |
| 2017-12-08 | $0.0391300 | $0.0333800 | $0.0510 | $0.0322600 |
| 2017-12-09 | $0.0333800 | $0.0304300 | $0.0429000 | $0.0296900 |
| 2017-12-10 | $0.0304200 | $0.0278600 | $0.0465300 | $0.0168700 |
| 2017-12-11 | $0.0278600 | $0.0246000 | $0.0349700 | $0.0246000 |
| 2017-12-12 | $0.0246000 | $0.0246000 | $0.0360500 | $0.0244300 |
| 2017-12-13 | $0.0246000 | $0.0206800 | $0.0338800 | $0.0182400 |
| 2017-12-14 | $0.0206800 | $0.0217400 | $0.0306300 | $0.0166300 |
| 2017-12-15 | $0.0217400 | $0.0278200 | $0.0511 | $0.0211300 |
| 2017-12-16 | $0.0278000 | $0.0241800 | $0.0386900 | $0.0195400 |
| 2017-12-17 | $0.0241800 | $0.0286000 | $0.0347000 | $0.0221200 |
| 2017-12-18 | $0.0286000 | $0.0307400 | $0.0377500 | $0.0225800 |
| 2017-12-19 | $0.0250400 | $0.0243600 | $0.0327700 | $0.0219000 |
| 2017-12-20 | $0.0243600 | $0.0260100 | $0.0288100 | $0.0220600 |
| 2017-12-21 | $0.0260100 | $0.0259500 | $0.0379900 | $0.0247000 |
| 2017-12-22 | $0.0259500 | $0.0205000 | $0.0250100 | $0.0205000 |
| 2017-12-23 | $0.0205000 | $0.0345500 | $0.0388700 | $0.0215900 |
| 2017-12-24 | $0.0345500 | $0.0293700 | $0.0386100 | $0.0246800 |
| 2017-12-25 | $0.0293700 | $0.0434400 | $0.0438500 | $0.0275300 |
| 2017-12-26 | $0.0434300 | $0.0305700 | $0.0494800 | $0.0304100 |
| 2017-12-27 | $0.0305700 | $0.0393100 | $0.0431700 | $0.0299100 |
| 2017-12-28 | $0.0393100 | $0.0336900 | $0.0430500 | $0.0336900 |
| 2017-12-29 | $0.0432000 | $0.0384300 | $0.0928 | $0.0359800 |
| 2017-12-30 | $0.0384300 | $0.0816 | $0.1249000 | $0.0328300 |
| 2017-12-31 | $0.0815 | $0.0828 | $0.0900 | $0.0544 |
| 2018-01-01 | $0.0828 | $0.0933 | $0.0933 | $0.0648 |
| 2018-01-02 | $0.0933 | $0.0753 | $0.1024000 | $0.0573 |
| 2018-01-03 | $0.0753 | $0.0591 | $0.0943 | $0.0591 |
| 2018-01-04 | $0.0591 | $0.0850 | $0.1513000 | $0.0592 |
| 2018-01-05 | $0.0850 | $0.1429000 | $0.1772000 | $0.0929 |
| 2018-01-06 | $0.1429000 | $0.1355000 | $0.1880000 | $0.0893 |
| 2018-01-07 | $0.1355000 | $0.1116000 | $0.1723000 | $0.0999700 |
| 2018-01-08 | $0.1117000 | $0.1236000 | $0.1504000 | $0.0917 |
| 2018-01-09 | $0.1234000 | $0.1179000 | $0.1589000 | $0.1100000 |
| 2018-01-10 | $0.1155000 | $0.1878000 | $0.2732000 | $0.0990700 |
| 2018-01-11 | $0.1868000 | $0.1899000 | $0.2232000 | $0.1484000 |
| 2018-01-12 | $0.1899000 | $0.1718000 | $0.1975000 | $0.1636000 |
| 2018-01-13 | $0.1718000 | $0.1638000 | $0.2011000 | $0.1588000 |
| 2018-01-14 | $0.1521000 | $0.1047000 | $0.1780000 | $0.0840 |
| 2018-01-15 | $0.1047000 | $0.1555000 | $0.1941000 | $0.1047000 |
| 2018-01-16 | $0.1691000 | $0.1005000 | $0.1476000 | $0.0914 |
| 2018-01-17 | $0.1005000 | $0.0912 | $0.1136000 | $0.0893 |
| 2018-01-18 | $0.0893 | $0.1234000 | $0.1989000 | $0.0878 |
| 2018-01-19 | $0.1234000 | $0.1190000 | $0.1535000 | $0.1101000 |
| 2018-01-20 | $0.1190000 | $0.1363000 | $0.1455000 | $0.1170000 |
| 2018-01-21 | $0.1363000 | $0.1238000 | $0.1460000 | $0.1177000 |
| 2018-01-22 | $0.1238000 | $0.1058000 | $0.1238000 | $0.1057000 |
| 2018-01-23 | $0.1058000 | $0.0983 | $0.1150000 | $0.0928 |
| 2018-01-24 | $0.0981 | $0.1211000 | $0.1211000 | $0.1025000 |
| 2018-01-25 | $0.1211000 | $0.1102000 | $0.1201000 | $0.0995800 |
| 2018-01-26 | $0.1102000 | $0.0938 | $0.1271000 | $0.0893 |
| 2018-01-27 | $0.0938 | $0.0953 | $0.1128000 | $0.0933 |
| 2018-01-28 | $0.0954 | $0.1187000 | $0.2059000 | $0.0977 |
| 2018-01-29 | $0.1187000 | $0.1008000 | $0.2202000 | $0.0900 |
| 2018-01-30 | $0.1003000 | $0.0889 | $0.1044000 | $0.0860 |
| 2018-01-31 | $0.0890 | $0.1626000 | $0.3418000 | $0.0861 |
| 2018-02-01 | $0.1713000 | $0.1014000 | $0.1816000 | $0.0910 |
| 2018-02-02 | $0.1014000 | $0.0878 | $0.1011000 | $0.0876 |
| 2018-02-03 | $0.0878 | $0.0771 | $0.0916 | $0.0755 |
| 2018-02-04 | $0.0771 | $0.0750 | $0.0801 | $0.0685 |
| 2018-02-05 | $0.0750 | $0.0540 | $0.0678 | $0.0540 |
| 2018-02-06 | $0.0540 | $0.0542 | $0.0636 | $0.0428200 |
| 2018-02-07 | $0.0519 | $0.0595 | $0.1055000 | $0.0368200 |
| 2018-02-08 | $0.0595 | $0.0597 | $0.0730 | $0.0569 |
| 2018-02-09 | $0.0645 | $0.0627 | $0.0680 | $0.0627 |
| 2018-02-10 | $0.0627 | $0.0621 | $0.0671 | $0.0618 |
| 2018-02-11 | $0.0621 | $0.0583 | $0.0634 | $0.0583 |
| 2018-02-12 | $0.0583 | $0.0609 | $0.0697 | $0.0609 |
| 2018-02-13 | $0.0609 | $0.0605 | $0.0617 | $0.0584 |
| 2018-02-14 | $0.0605 | $0.0668 | $0.0692 | $0.0667 |
| 2018-02-15 | $0.0668 | $0.0702 | $0.1456000 | $0.0603 |
| 2018-02-16 | $0.0702 | $0.0714 | $0.0777 | $0.0673 |
| 2018-02-17 | $0.0714 | $0.0762 | $0.0826 | $0.0727 |
| 2018-02-18 | $0.0729 | $0.0754 | $0.1198000 | $0.0661 |
| 2018-02-19 | $0.0754 | $0.0895 | $0.0910 | $0.0727 |
| 2018-02-20 | $0.0855 | $0.0884 | $0.1013000 | $0.0754 |
| 2018-02-21 | $0.0884 | $0.0796 | $0.0891 | $0.0783 |
| 2018-02-22 | $0.0809 | $0.0804 | $0.0868 | $0.0689 |
| 2018-02-23 | $0.0769 | $0.0740 | $0.0891 | $0.0740 |
| 2018-02-24 | $0.0740 | $0.0783 | $0.0824 | $0.0706 |
| 2018-02-25 | $0.0783 | $0.0776 | $0.0812 | $0.0708 |
| 2018-02-26 | $0.0776 | $0.0826 | $0.0875 | $0.0786 |
| 2018-02-27 | $0.0826 | $0.0773 | $0.0848 | $0.0730 |
| 2018-02-28 | $0.0773 | $0.0740 | $0.0795 | $0.0727 |
| 2018-03-01 | $0.0740 | $0.0656 | $0.0820 | $0.0656 |
| 2018-03-02 | $0.0656 | $0.0674 | $0.0770 | $0.0663 |
| 2018-03-03 | $0.0671 | $0.0717 | $0.0822 | $0.0496500 |
| 2018-03-04 | $0.0717 | $0.0575 | $0.0719 | $0.0557 |
| 2018-03-05 | $0.0575 | $0.0527 | $0.0689 | $0.0500000 |
| 2018-03-06 | $0.0527 | $0.0452000 | $0.0587 | $0.0452000 |
| 2018-03-07 | $0.0452000 | $0.0400100 | $0.0466600 | $0.0398100 |
| 2018-03-08 | $0.0400100 | $0.0372700 | $0.0398800 | $0.0372700 |
| 2018-03-09 | $0.0372700 | $0.0351600 | $0.0420100 | $0.0351600 |
| 2018-03-10 | $0.0351600 | $0.0374800 | $0.0395000 | $0.0334300 |
| 2018-03-11 | $0.0374800 | $0.0405700 | $0.0419000 | $0.0342700 |
| 2018-03-12 | $0.0405600 | $0.0375700 | $0.0396800 | $0.0322700 |
| 2018-03-13 | $0.0356500 | $0.0346300 | $0.0392100 | $0.0339800 |
| 2018-03-14 | $0.0346300 | $0.0321300 | $0.0350900 | $0.0310600 |
| 2018-03-15 | $0.0321300 | $0.0310100 | $0.0352200 | $0.0267900 |
| 2018-03-16 | $0.0310000 | $0.0270000 | $0.0497000 | $0.0268400 |
| 2018-03-17 | $0.0270000 | $0.0283800 | $0.0312200 | $0.0257000 |
| 2018-03-18 | $0.0283800 | $0.0273600 | $0.0334400 | $0.0267800 |
| 2018-03-19 | $0.0273600 | $0.0274200 | $0.0338000 | $0.0249200 |
| 2018-03-20 | $0.0311300 | $0.0317600 | $0.0491500 | $0.0298000 |
| 2018-03-21 | $0.0317600 | $0.0342200 | $0.0344900 | $0.0304800 |
| 2018-03-22 | $0.0342200 | $0.0290500 | $0.0335000 | $0.0289700 |
| 2018-03-23 | $0.0290500 | $0.0329700 | $0.0341300 | $0.0282300 |
| 2018-03-24 | $0.0329700 | $0.0320600 | $0.0320600 | $0.0284700 |
| 2018-03-25 | $0.0320600 | $0.0294900 | $0.0317700 | $0.0291500 |
| 2018-03-26 | $0.0294800 | $0.0276400 | $0.0284500 | $0.0261700 |
| 2018-03-27 | $0.0276400 | $0.0260800 | $0.0264700 | $0.0246700 |
| 2018-03-28 | $0.0260800 | $0.0265900 | $0.0273000 | $0.0264300 |
| 2018-03-29 | $0.0264300 | $0.0213900 | $0.0238100 | $0.0213900 |
| 2018-03-30 | $0.0184800 | $0.0213200 | $0.0226900 | $0.0178200 |
| 2018-03-31 | $0.0213200 | $0.0206200 | $0.0216000 | $0.0178500 |
| 2018-04-01 | $0.0206200 | $0.0184600 | $0.0223500 | $0.0176400 |
| 2018-04-02 | $0.0184600 | $0.0360800 | $0.0598 | $0.0191000 |
| 2018-04-03 | $0.0360800 | $0.0292200 | $0.0394000 | $0.0252800 |
| 2018-04-04 | $0.0292200 | $0.0231700 | $0.0267800 | $0.0221500 |
| 2018-04-05 | $0.0231700 | $0.0199000 | $0.0251900 | $0.0193500 |
| 2018-04-06 | $0.0199000 | $0.0192400 | $0.0213000 | $0.0189100 |
| 2018-04-07 | $0.0192400 | $0.0190900 | $0.0200600 | $0.0188100 |
| 2018-04-08 | $0.0190900 | $0.0198800 | $0.0217800 | $0.0194600 |
| 2018-04-09 | $0.0198800 | $0.0203700 | $0.0205700 | $0.0183300 |
| 2018-04-10 | $0.0203700 | $0.0168300 | $0.0239800 | $0.0158000 |
| 2018-04-11 | $0.0168300 | $0.0198800 | $0.0213500 | $0.0152100 |
| 2018-04-12 | $0.0198800 | $0.0179200 | $0.0225900 | $0.0179200 |
| 2018-04-13 | $0.0179200 | $0.0210900 | $0.0210900 | $0.0178500 |
| 2018-04-14 | $0.0210900 | $0.0193300 | $0.0236700 | $0.0193300 |
| 2018-04-15 | $0.0192500 | $0.0541 | $0.0712 | $0.0201000 |
| 2018-04-16 | $0.0552 | $0.0442800 | $0.0533 | $0.0357900 |
| 2018-04-17 | $0.0442800 | $0.0286000 | $0.0448400 | $0.0286000 |
| 2018-04-18 | $0.0286000 | $0.0271100 | $0.0344000 | $0.0220300 |
| 2018-04-19 | $0.0271100 | $0.0317100 | $0.0410900 | $0.0274800 |
| 2018-04-20 | $0.0317100 | $0.0569 | $0.0950 | $0.0319600 |
| 2018-04-21 | $0.0497100 | $0.0771 | $0.1022000 | $0.0407500 |
| 2018-04-22 | $0.0962 | $0.0734 | $0.0950 | $0.0619 |
| 2018-04-23 | $0.0734 | $0.0639 | $0.0747 | $0.0639 |
| 2018-04-24 | $0.0639 | $0.0687 | $0.0801 | $0.0664 |
| 2018-04-25 | $0.0687 | $0.0549 | $0.0686 | $0.0489800 |
| 2018-04-26 | $0.0549 | $0.0509 | $0.0628 | $0.0505 |
| 2018-04-27 | $0.0525 | $0.0406700 | $0.0521 | $0.0388800 |
| 2018-04-28 | $0.0406700 | $0.0448900 | $0.0484400 | $0.0425500 |
| 2018-04-29 | $0.0448800 | $0.0461900 | $0.0875 | $0.0378200 |
| 2018-04-30 | $0.0461900 | $0.0420800 | $0.0454100 | $0.0417100 |
| 2018-05-01 | $0.0417100 | $0.0395800 | $0.0431200 | $0.0395800 |
| 2018-05-02 | $0.0410300 | $0.0416400 | $0.0440400 | $0.0367400 |
| 2018-05-03 | $0.0416400 | $0.0439500 | $0.0485300 | $0.0439500 |
| 2018-05-04 | $0.0439600 | $0.0499500 | $0.0775 | $0.0419000 |
| 2018-05-05 | $0.0585 | $0.0492300 | $0.0594 | $0.0492300 |
| 2018-05-06 | $0.0491300 | $0.0477400 | $0.0482200 | $0.0436000 |
| 2018-05-07 | $0.0477400 | $0.0430400 | $0.0464200 | $0.0430400 |
| 2018-05-08 | $0.0432300 | $0.0443300 | $0.0443300 | $0.0422100 |
| 2018-05-09 | $0.0415700 | $0.0397100 | $0.0443700 | $0.0392400 |
| 2018-05-10 | $0.0397100 | $0.0382100 | $0.0628 | $0.0382100 |
| 2018-05-11 | $0.0439900 | $0.0361300 | $0.0410100 | $0.0355400 |
| 2018-05-12 | $0.0362100 | $0.0369200 | $0.0399700 | $0.0358100 |
| 2018-05-13 | $0.0365000 | $0.0367500 | $0.0412800 | $0.0367500 |
| 2018-05-14 | $0.0367500 | $0.0338200 | $0.0366000 | $0.0332200 |
| 2018-05-15 | $0.0339100 | $0.0329000 | $0.0331600 | $0.0325600 |
| 2018-05-16 | $0.0329000 | $0.0322900 | $0.0325400 | $0.0322900 |
| 2018-05-17 | $0.0320400 | $0.0329300 | $0.0330100 | $0.0309900 |
| 2018-05-18 | $0.0329300 | $0.0314200 | $0.0336500 | $0.0313400 |
| 2018-05-19 | $0.0315100 | $0.0315900 | $0.0316800 | $0.0314300 |
| 2018-05-20 | $0.0315900 | $0.0280700 | $0.0326800 | $0.0277300 |
| 2018-05-21 | $0.0280700 | $0.0277000 | $0.0307300 | $0.0277000 |
| 2018-05-22 | $0.0277000 | $0.0261400 | $0.0276500 | $0.0261400 |
| 2018-05-23 | $0.0261400 | $0.0244700 | $0.0252200 | $0.0243900 |
| 2018-05-24 | $0.0234900 | $0.0211600 | $0.0237400 | $0.0206300 |
| 2018-05-25 | $0.0214600 | $0.0213800 | $0.0213800 | $0.0211600 |
| 2018-05-26 | $0.0213800 | $0.0205900 | $0.0222100 | $0.0199300 |
| 2018-05-27 | $0.0200800 | $0.0209800 | $0.0244400 | $0.0201000 |
| 2018-05-28 | $0.0210600 | $0.0194300 | $0.0203600 | $0.0194300 |
| 2018-05-29 | $0.0194300 | $0.0206300 | $0.0207100 | $0.0204100 |
| 2018-05-30 | $0.0206300 | $0.0185600 | $0.0244000 | $0.0174500 |
| 2018-05-31 | $0.0184800 | $0.0192800 | $0.0195100 | $0.0187600 |
| 2018-06-01 | $0.0192800 | $0.0188300 | $0.0207800 | $0.0188300 |
| 2018-06-02 | $0.0188300 | $0.0207100 | $0.0207100 | $0.0191100 |
| 2018-06-03 | $0.0214800 | $0.0193800 | $0.0247000 | $0.0193000 |
| 2018-06-04 | $0.0193800 | $0.0190600 | $0.0225100 | $0.0188300 |
| 2018-06-05 | $0.0190600 | $0.0195300 | $0.0207500 | $0.0193800 |
| 2018-06-06 | $0.0195300 | $0.0203000 | $0.0216100 | $0.0193100 |
| 2018-06-07 | $0.0203000 | $0.0202500 | $0.0206400 | $0.0201700 |
| 2018-06-08 | $0.0201800 | $0.0195300 | $0.0202900 | $0.0194500 |
| 2018-06-09 | $0.0195300 | $0.0190100 | $0.0196900 | $0.0190100 |
| 2018-06-10 | $0.0190100 | $0.0172100 | $0.0174100 | $0.0169300 |
| 2018-06-11 | $0.0169300 | $0.0165300 | $0.0176300 | $0.0165300 |
| 2018-06-12 | $0.0165300 | $0.0154700 | $0.0166500 | $0.0154700 |
| 2018-06-13 | $0.0154700 | $0.0135700 | $0.0158400 | $0.0135700 |
| 2018-06-14 | $0.0135700 | $0.0148100 | $0.0148100 | $0.0142800 |
| 2018-06-15 | $0.0148200 | $0.0145800 | $0.0158600 | $0.0142600 |
| 2018-06-16 | $0.0145800 | $0.0147600 | $0.0156100 | $0.0147000 |
| 2018-06-17 | $0.0147600 | $0.0145900 | $0.0169800 | $0.0145900 |
| 2018-06-18 | $0.0145900 | $0.0152400 | $0.0173200 | $0.0151800 |
| 2018-06-19 | $0.0151700 | $0.0154400 | $0.0173300 | $0.0152400 |
| 2018-06-20 | $0.0154400 | $0.0162900 | $0.0162900 | $0.0154800 |
| 2018-06-21 | $0.0165700 | $0.0160000 | $0.0169400 | $0.0156600 |
| 2018-06-22 | $0.0160000 | $0.0139200 | $0.0144600 | $0.0138000 |
| 2018-06-23 | $0.0139200 | $0.0140600 | $0.0143100 | $0.0139400 |
| 2018-06-24 | $0.0140600 | $0.0137300 | $0.0140400 | $0.0137300 |
| 2018-06-25 | $0.0137300 | $0.0131500 | $0.0139600 | $0.0129000 |
| 2018-06-26 | $0.0131500 | $0.0124800 | $0.0127900 | $0.0124800 |
| 2018-06-27 | $0.0124900 | $0.0116100 | $0.0128400 | $0.0116100 |
| 2018-06-28 | $0.0116100 | $0.0120400 | $0.0125600 | $0.0111000 |
| 2018-06-29 | $0.0120400 | $0.0133400 | $0.0135900 | $0.0127200 |
| 2018-06-30 | $0.0133400 | $0.0122000 | $0.0139200 | $0.0118100 |
| 2018-07-01 | $0.0122000 | $0.0138800 | $0.0147700 | $0.0121100 |
| 2018-07-02 | $0.0138900 | $0.0126400 | $0.0144900 | $0.0123700 |
| 2018-07-03 | $0.0126400 | $0.0128200 | $0.0134100 | $0.0124300 |
| 2018-07-04 | $0.0128200 | $0.0128500 | $0.0133100 | $0.0126500 |
| 2018-07-05 | $0.0128500 | $0.0118900 | $0.0128700 | $0.0118900 |
| 2018-07-06 | $0.0118900 | $0.0117500 | $0.0122100 | $0.0117500 |
| 2018-07-07 | $0.0117500 | $0.0115600 | $0.0122300 | $0.0115600 |
| 2018-07-08 | $0.0116200 | $0.0117400 | $0.0131500 | $0.0114700 |
| 2018-07-09 | $0.0117400 | $0.0116000 | $0.0122000 | $0.0116000 |
| 2018-07-10 | $0.0116000 | $0.0105300 | $0.0112300 | $0.0104100 |
| 2018-07-11 | $0.0105300 | $0.0101700 | $0.0110000 | $0.0101000 |
| 2018-07-12 | $0.0101700 | $0.009380 | $0.0099430 | $0.009130 |
| 2018-07-13 | $0.009380 | $0.009158 | $0.0100900 | $0.009158 |
| 2018-07-14 | $0.009158 | $0.009152 | $0.0099670 | $0.009152 |
| 2018-07-15 | $0.009152 | $0.009292 | $0.009355 | $0.009292 |
| 2018-07-16 | $0.009292 | $0.0100400 | $0.0106500 | $0.009841 |
| 2018-07-17 | $0.0100400 | $0.0111400 | $0.0127500 | $0.0109200 |
| 2018-07-18 | $0.0111400 | $0.0115200 | $0.0142500 | $0.0110800 |
| 2018-07-19 | $0.0115200 | $0.0118900 | $0.0124100 | $0.0116600 |
| 2018-07-20 | $0.0115100 | $0.0112900 | $0.0113700 | $0.0112900 |
| 2018-07-21 | $0.0112900 | $0.0114000 | $0.0115500 | $0.0114000 |
| 2018-07-22 | $0.0114000 | $0.0114700 | $0.0118400 | $0.0113900 |
| 2018-07-23 | $0.0114700 | $0.0113500 | $0.0119600 | $0.0113500 |
| 2018-07-24 | $0.0113500 | $0.0124300 | $0.0125900 | $0.0123400 |
| 2018-07-25 | $0.0124300 | $0.0119300 | $0.0120900 | $0.0118500 |
| 2018-07-26 | $0.0119300 | $0.0115100 | $0.0115900 | $0.0115100 |
| 2018-07-27 | $0.0115100 | $0.0118700 | $0.0120300 | $0.0118700 |
| 2018-07-28 | $0.0118700 | $0.0120200 | $0.0120200 | $0.0119300 |
| 2018-07-29 | $0.0120200 | $0.0150400 | $0.0150400 | $0.0106000 |
| 2018-07-30 | $0.0150400 | $0.0106300 | $0.0149600 | $0.0106300 |
| 2018-07-31 | $0.0106300 | $0.009824 | $0.0100600 | $0.009824 |
| 2018-08-01 | $0.009825 | $0.009590 | $0.009666 | $0.009590 |
| 2018-08-02 | $0.009590 | $0.009428 | $0.009503 | $0.009428 |
| 2018-08-03 | $0.009428 | $0.009272 | $0.009272 | $0.009272 |
| 2018-08-04 | $0.009272 | $0.008913 | $0.008913 | $0.008632 |
| 2018-08-05 | $0.008913 | $0.008944 | $0.008944 | $0.008944 |
| 2018-08-06 | $0.008944 | $0.008682 | $0.008821 | $0.008682 |
| 2018-08-07 | $0.008682 | $0.008337 | $0.008404 | $0.008337 |
| 2018-08-08 | $0.008337 | $0.007731 | $0.007793 | $0.007731 |
| 2018-08-09 | $0.007731 | $0.008048 | $0.008179 | $0.008048 |
| 2018-08-10 | $0.008048 | $0.007569 | $0.007630 | $0.007569 |
| 2018-08-11 | $0.007568 | $0.007616 | $0.007678 | $0.007616 |
| 2018-08-12 | $0.007616 | $0.007398 | $0.008346 | $0.007335 |
| 2018-08-13 | $0.007397 | $0.007265 | $0.007391 | $0.007265 |
| 2018-08-14 | $0.007265 | $0.007440 | $0.007440 | $0.007192 |
| 2018-08-15 | $0.007192 | $0.007278 | $0.007278 | $0.007278 |
| 2018-08-16 | $0.007278 | $0.007336 | $0.007336 | $0.007336 |
| 2018-08-17 | $0.007336 | $0.006723 | $0.007646 | $0.006723 |
| 2018-08-18 | $0.006723 | $0.006854 | $0.007431 | $0.006534 |
| 2018-08-19 | $0.006854 | $0.006827 | $0.007087 | $0.006827 |
| 2018-08-20 | $0.006827 | $0.006521 | $0.006583 | $0.006521 |
| 2018-08-21 | $0.006521 | $0.006686 | $0.006751 | $0.006686 |
| 2018-08-22 | $0.006686 | $0.006557 | $0.006812 | $0.006493 |
| 2018-08-23 | $0.006557 | $0.006735 | $0.006735 | $0.006735 |
| 2018-08-24 | $0.006735 | $0.007044 | $0.007044 | $0.006910 |
| 2018-08-25 | $0.007380 | $0.008842 | $0.008842 | $0.007155 |
| 2018-08-26 | $0.008842 | $0.008804 | $0.008804 | $0.008804 |
| 2018-08-27 | $0.008804 | $0.009060 | $0.009060 | $0.009060 |
| 2018-08-28 | $0.009060 | $0.009361 | $0.009361 | $0.009290 |
| 2018-08-29 | $0.009361 | $0.009379 | $0.009661 | $0.009309 |
| 2018-08-30 | $0.009379 | $0.009308 | $0.009728 | $0.009308 |
| 2018-08-31 | $0.009308 | $0.0104000 | $0.0104000 | $0.009346 |
| 2018-09-01 | $0.009346 | $0.009653 | $0.0107300 | $0.009581 |
| 2018-09-02 | $0.009653 | $0.009711 | $0.0099300 | $0.009711 |
| 2018-09-03 | $0.009711 | $0.009669 | $0.009742 | $0.009669 |
| 2018-09-04 | $0.009669 | $0.009802 | $0.009802 | $0.009802 |
| 2018-09-05 | $0.009802 | $0.008851 | $0.008918 | $0.008851 |
| 2018-09-06 | $0.008851 | $0.008600 | $0.008861 | $0.008600 |
| 2018-09-07 | $0.009708 | $0.008464 | $0.009554 | $0.008464 |
| 2018-09-08 | $0.008465 | $0.008122 | $0.008246 | $0.008122 |
| 2018-09-09 | $0.008122 | $0.008186 | $0.008186 | $0.008186 |
| 2018-09-10 | $0.008186 | $0.009297 | $0.0100600 | $0.008285 |
| 2018-09-11 | $0.009297 | $0.008814 | $0.009254 | $0.008814 |
| 2018-09-12 | $0.008814 | $0.008872 | $0.008872 | $0.008872 |
| 2018-09-13 | $0.008365 | $0.008569 | $0.008569 | $0.008569 |
| 2018-09-14 | $0.008570 | $0.008626 | $0.008626 | $0.008562 |
| 2018-09-15 | $0.008626 | $0.008609 | $0.009196 | $0.008609 |
| 2018-09-16 | $0.008610 | $0.008063 | $0.008583 | $0.008063 |
| 2018-09-17 | $0.008063 | $0.007514 | $0.007889 | $0.007514 |
| 2018-09-18 | $0.007514 | $0.006346 | $0.007616 | $0.006346 |
| 2018-09-19 | $0.006346 | $0.006527 | $0.006847 | $0.006399 |
| 2018-09-20 | $0.006527 | $0.006636 | $0.006636 | $0.006636 |
| 2018-09-21 | $0.006636 | $0.007776 | $0.007844 | $0.006897 |
| 2018-09-22 | $0.007776 | $0.007120 | $0.007724 | $0.007120 |
| 2018-09-23 | $0.007120 | $0.007574 | $0.007574 | $0.007105 |
| 2018-09-24 | $0.007306 | $0.007176 | $0.007176 | $0.007176 |
| 2018-09-25 | $0.007176 | $0.007017 | $0.007017 | $0.007017 |
| 2018-09-26 | $0.007017 | $0.006204 | $0.007044 | $0.006204 |
| 2018-09-27 | $0.006204 | $0.006419 | $0.006954 | $0.006419 |
| 2018-09-28 | $0.006419 | $0.006370 | $0.006436 | $0.006370 |
| 2018-09-29 | $0.006370 | $0.006340 | $0.006340 | $0.006340 |
| 2018-09-30 | $0.006340 | $0.006425 | $0.006425 | $0.006359 |
| 2018-10-01 | $0.006425 | $0.006397 | $0.006397 | $0.006397 |
| 2018-10-02 | $0.006529 | $0.006460 | $0.006460 | $0.006460 |
| 2018-10-03 | $0.006460 | $0.005259 | $0.006427 | $0.0033760 |
| 2018-10-04 | $0.005454 | $0.005988 | $0.0103300 | $0.0046060 |
| 2018-10-05 | $0.005988 | $0.006766 | $0.009419 | $0.005439 |
| 2018-10-06 | $0.006766 | $0.006524 | $0.006854 | $0.006524 |
| 2018-10-07 | $0.006524 | $0.006007 | $0.006997 | $0.006007 |
| 2018-10-08 | $0.006007 | $0.005985 | $0.006052 | $0.005985 |
| 2018-10-09 | $0.005985 | $0.0030510 | $0.005969 | $0.0027190 |
| 2018-10-10 | $0.0030510 | $0.0029610 | $0.0040140 | $0.0029610 |
| 2018-10-11 | $0.0029610 | $0.0037260 | $0.0037260 | $0.0027940 |
| 2018-10-12 | $0.0037260 | $0.0039380 | $0.0043130 | $0.0033750 |
| 2018-10-13 | $0.0039390 | $0.0032590 | $0.0043240 | $0.0028830 |
| 2018-10-14 | $0.0032590 | $0.0030130 | $0.0042060 | $0.0030130 |
| 2018-10-15 | $0.0030130 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2018-10-16 | $0.0029760 | $0.0040160 | $0.0040160 | $0.0029620 |
| 2018-10-17 | $0.0039500 | $0.0029590 | $0.0040100 | $0.0029590 |
| 2018-10-18 | $0.0038800 | $0.0029850 | $0.0039580 | $0.0029850 |
| 2018-10-19 | $0.0029850 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2018-10-20 | $0.0029760 | $0.0027910 | $0.0031150 | $0.0027910 |
| 2018-10-21 | $0.0027910 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2018-10-22 | $0.0027990 | $0.0036310 | $0.0036310 | $0.0027880 |
| 2018-10-23 | $0.0036310 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2018-10-24 | $0.0036240 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2018-10-25 | $0.0036270 | $0.0031020 | $0.0036190 | $0.0031020 |
| 2018-10-26 | $0.0031020 | $0.0030350 | $0.0030990 | $0.0030350 |
| 2018-10-27 | $0.0030350 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2018-10-28 | $0.0031700 | $0.0033650 | $0.0033650 | $0.0031710 |
| 2018-10-29 | $0.0033650 | $0.0030310 | $0.0032830 | $0.0030310 |
| 2018-10-30 | $0.0030310 | $0.0034700 | $0.0034700 | $0.0030280 |
| 2018-10-31 | $0.0034700 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2018-11-01 | $0.0031080 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2018-11-02 | $0.0035100 | $0.0036450 | $0.0036450 | $0.0035170 |
| 2018-11-03 | $0.0036450 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2018-11-04 | $0.0036350 | $0.0034920 | $0.0036860 | $0.0034920 |
| 2018-11-05 | $0.0034920 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2018-11-06 | $0.0034740 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2018-11-07 | $0.0034990 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2018-11-08 | $0.0037230 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2018-11-09 | $0.0036740 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2018-11-10 | $0.0036350 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2018-11-11 | $0.0036460 | $0.0035890 | $0.0036530 | $0.0035890 |
| 2018-11-12 | $0.0035890 | $0.0047810 | $0.006375 | $0.0035700 |
| 2018-11-13 | $0.0047810 | $0.0034230 | $0.0047540 | $0.0034230 |
| 2018-11-14 | $0.0034230 | $0.0038470 | $0.0038470 | $0.0031000 |
| 2018-11-15 | $0.0038460 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2018-11-16 | $0.0037840 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2018-11-17 | $0.0037430 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2018-11-18 | $0.0037310 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2018-11-19 | $0.0037620 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2018-11-20 | $0.0032220 | $0.0024430 | $0.0029760 | $0.0024430 |
| 2018-11-21 | $0.0024430 | $0.0022050 | $0.0025260 | $0.0022050 |
| 2018-11-22 | $0.0022050 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2018-11-23 | $0.0020740 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2018-11-24 | $0.0020850 | $0.0033150 | $0.0033150 | $0.0018500 |
| 2018-11-25 | $0.0021200 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2018-11-26 | $0.0022020 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2018-11-27 | $0.0020820 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2018-11-28 | $0.0021030 | $0.0038800 | $0.0038800 | $0.0023450 |
| 2018-11-29 | $0.0038800 | $0.0027430 | $0.0039010 | $0.0027430 |
| 2018-11-30 | $0.0027440 | $0.0035690 | $0.0035690 | $0.0025660 |
| 2018-12-01 | $0.0035690 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2018-12-02 | $0.0037360 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2018-12-03 | $0.0036880 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2018-12-04 | $0.0034460 | $0.0035540 | $0.0035540 | $0.0035140 |
| 2018-12-05 | $0.0035540 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2018-12-06 | $0.0034390 | $0.0025440 | $0.0032060 | $0.0025440 |
| 2018-12-07 | $0.0025440 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-12-08 | $0.0024970 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2018-12-09 | $0.0025270 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2018-12-10 | $0.0026230 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2018-12-11 | $0.0025310 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2018-12-12 | $0.0024830 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2018-12-13 | $0.0025440 | $0.0029080 | $0.0029080 | $0.0024130 |
| 2018-12-14 | $0.0029080 | $0.0029770 | $0.0029770 | $0.0028470 |
| 2018-12-15 | $0.0029770 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2018-12-16 | $0.0029740 | $0.0027020 | $0.0029950 | $0.0027020 |
| 2018-12-17 | $0.0027020 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2018-12-18 | $0.0029450 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2018-12-19 | $0.0030840 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2018-12-20 | $0.0031010 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2018-12-21 | $0.0034340 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2018-12-22 | $0.0032360 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2018-12-23 | $0.0033580 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2018-12-24 | $0.0033260 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2018-12-25 | $0.0033880 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2018-12-26 | $0.0031830 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2018-12-27 | $0.0031940 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2018-12-28 | $0.0030260 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2018-12-29 | $0.0032770 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2018-12-30 | $0.0031520 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2018-12-31 | $0.0032340 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-01-01 | $0.0031100 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2019-01-02 | $0.0032210 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2019-01-03 | $0.0032880 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2019-01-04 | $0.0031840 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2019-01-05 | $0.0032150 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2019-01-06 | $0.0032000 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2019-01-07 | $0.0034050 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2019-01-08 | $0.0033620 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2019-01-09 | $0.0033540 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2019-01-10 | $0.0033600 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2019-01-11 | $0.0030450 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2019-01-12 | $0.0030450 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2019-01-13 | $0.0030410 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-01-14 | $0.0029480 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2019-01-15 | $0.0030740 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2019-01-16 | $0.0030060 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2019-01-17 | $0.0030250 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2019-01-18 | $0.0030590 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2019-01-19 | $0.0030280 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2019-01-20 | $0.0030960 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-01-21 | $0.0029610 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-01-22 | $0.0029650 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2019-01-23 | $0.0029900 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-01-24 | $0.0029650 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2019-01-25 | $0.0029870 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2019-01-26 | $0.0029740 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-01-27 | $0.0029850 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2019-01-28 | $0.0029590 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2019-01-29 | $0.0028660 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2019-01-30 | $0.0028370 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2019-01-31 | $0.0028780 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2019-02-01 | $0.0028500 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2019-02-02 | $0.0028730 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2019-02-03 | $0.0029120 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2019-02-04 | $0.0028630 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2019-02-05 | $0.0028480 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2019-02-06 | $0.0028620 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2019-02-07 | $0.0028180 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2019-02-08 | $0.0028020 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2019-02-09 | $0.0030380 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2019-02-10 | $0.0030310 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2019-02-11 | $0.0030590 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-02-12 | $0.0029970 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2019-02-13 | $0.0030020 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2019-02-14 | $0.0029930 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2019-02-15 | $0.0029790 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2019-02-16 | $0.0029830 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2019-02-17 | $0.0030020 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2019-02-18 | $0.0030470 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2019-02-19 | $0.0032470 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2019-02-20 | $0.0032570 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2019-02-21 | $0.0032980 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2019-02-22 | $0.0032680 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2019-02-23 | $0.0033060 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2019-02-24 | $0.0034440 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2019-02-25 | $0.0031300 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2019-02-26 | $0.0031920 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2019-02-27 | $0.0031690 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-02-28 | $0.0031790 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2019-03-01 | $0.0031730 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2019-03-02 | $0.0031800 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2019-03-03 | $0.0031900 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2019-03-04 | $0.0031640 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2019-03-05 | $0.0030970 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2019-03-06 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2019-03-07 | $0.0032160 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2019-03-08 | $0.0032230 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2019-03-09 | $0.0032100 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2019-03-10 | $0.0032770 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2019-03-11 | $0.0032620 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2019-03-12 | $0.0032160 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-03-13 | $0.0032280 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2019-03-14 | $0.0032190 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2019-03-15 | $0.0032220 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2019-03-16 | $0.0032590 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2019-03-17 | $0.0033420 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2019-03-18 | $0.0033180 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2019-03-19 | $0.0033110 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2019-03-20 | $0.0033400 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2019-03-21 | $0.0033670 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2019-03-22 | $0.0033170 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-03-23 | $0.0033210 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2019-03-24 | $0.0033260 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2019-03-25 | $0.0033150 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2019-03-26 | $0.0032570 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2019-03-27 | $0.0032720 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-03-28 | $0.0033580 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-03-29 | $0.0033500 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-03-30 | $0.0034120 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2019-03-31 | $0.0034180 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2019-04-01 | $0.0034140 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-04-02 | $0.0034460 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2019-04-03 | $0.0040730 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-04-04 | $0.0041310 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2019-04-05 | $0.0040780 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2019-04-06 | $0.0041890 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2019-04-07 | $0.0041980 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2019-04-08 | $0.0043170 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2019-04-09 | $0.0043940 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2019-04-10 | $0.0043170 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2019-04-11 | $0.0044140 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2019-04-12 | $0.0041900 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2019-04-13 | $0.0042180 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2019-04-14 | $0.0042170 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2019-04-15 | $0.0042870 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2019-04-16 | $0.0041810 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-04-17 | $0.0043270 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2019-04-18 | $0.0043460 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2019-04-19 | $0.0043900 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2019-04-20 | $0.0043950 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2019-04-21 | $0.0044210 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2019-04-22 | $0.0044040 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2019-04-23 | $0.0044780 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2019-04-24 | $0.0045970 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2019-04-25 | $0.0045270 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2019-04-26 | $0.0042850 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2019-04-27 | $0.0043440 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2019-04-28 | $0.0043440 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2019-04-29 | $0.0043760 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2019-04-30 | $0.0043480 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2019-05-01 | $0.0044410 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2019-05-02 | $0.0044730 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2019-05-03 | $0.0045660 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-05-04 | $0.0047750 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2019-05-05 | $0.0048470 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2019-05-06 | $0.0048090 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2019-05-07 | $0.0047710 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2019-05-08 | $0.0048300 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2019-05-09 | $0.0049790 | $0.005123 | $0.005123 | $0.005123 |
| 2019-05-10 | $0.005123 | $0.005277 | $0.005277 | $0.005277 |
| 2019-05-11 | $0.005277 | $0.005969 | $0.005969 | $0.005969 |
| 2019-05-12 | $0.005969 | $0.005791 | $0.005791 | $0.005791 |
| 2019-05-13 | $0.005791 | $0.006479 | $0.006479 | $0.006479 |
| 2019-05-14 | $0.006479 | $0.006624 | $0.006624 | $0.006624 |
| 2019-05-15 | $0.006624 | $0.006793 | $0.006793 | $0.006793 |
| 2019-05-16 | $0.006793 | $0.006536 | $0.006536 | $0.006536 |
| 2019-05-17 | $0.006536 | $0.006119 | $0.006119 | $0.006119 |
| 2019-05-18 | $0.006119 | $0.006031 | $0.006031 | $0.006031 |
| 2019-05-19 | $0.006031 | $0.006800 | $0.006800 | $0.006800 |
| 2019-05-20 | $0.006800 | $0.006639 | $0.006639 | $0.006639 |
| 2019-05-21 | $0.006639 | $0.006597 | $0.006597 | $0.006597 |
| 2019-05-22 | $0.006597 | $0.006330 | $0.006330 | $0.006330 |
| 2019-05-23 | $0.006330 | $0.006537 | $0.006537 | $0.006537 |
| 2019-05-24 | $0.006537 | $0.006637 | $0.006637 | $0.006637 |
| 2019-05-25 | $0.006637 | $0.006689 | $0.006689 | $0.006689 |
| 2019-05-26 | $0.006689 | $0.007243 | $0.007243 | $0.007243 |
| 2019-05-27 | $0.007243 | $0.007292 | $0.007292 | $0.007292 |
| 2019-05-28 | $0.007292 | $0.007237 | $0.007237 | $0.007237 |
| 2019-05-29 | $0.007237 | $0.007192 | $0.007192 | $0.007192 |
| 2019-05-30 | $0.007192 | $0.006869 | $0.006869 | $0.006869 |
| 2019-05-31 | $0.006869 | $0.007097 | $0.007097 | $0.007097 |
| 2019-06-01 | $0.007097 | $0.007101 | $0.007101 | $0.007101 |
| 2019-06-02 | $0.007101 | $0.007252 | $0.007252 | $0.007252 |
| 2019-06-03 | $0.007252 | $0.006735 | $0.006735 | $0.006735 |
| 2019-06-04 | $0.006735 | $0.006372 | $0.006372 | $0.006372 |
| 2019-06-05 | $0.006372 | $0.006467 | $0.006467 | $0.006467 |
| 2019-06-06 | $0.006467 | $0.006480 | $0.006480 | $0.006480 |
| 2019-06-07 | $0.006480 | $0.006642 | $0.006642 | $0.006642 |
| 2019-06-08 | $0.006642 | $0.006585 | $0.006585 | $0.006585 |
| 2019-06-09 | $0.006585 | $0.006344 | $0.006344 | $0.006344 |
| 2019-06-10 | $0.006344 | $0.006657 | $0.006657 | $0.006657 |
| 2019-06-11 | $0.006657 | $0.006571 | $0.006571 | $0.006571 |
| 2019-06-12 | $0.006571 | $0.006785 | $0.006785 | $0.006785 |
| 2019-06-13 | $0.006785 | $0.006836 | $0.006836 | $0.006836 |
| 2019-06-14 | $0.006836 | $0.007216 | $0.007216 | $0.007216 |
| 2019-06-15 | $0.007216 | $0.007348 | $0.007348 | $0.007348 |
| 2019-06-16 | $0.007348 | $0.007453 | $0.007453 | $0.007453 |
| 2019-06-17 | $0.007453 | $0.007749 | $0.007749 | $0.007749 |
| 2019-06-18 | $0.007749 | $0.007538 | $0.007538 | $0.007538 |
| 2019-06-19 | $0.007538 | $0.007703 | $0.007703 | $0.007703 |
| 2019-06-20 | $0.007703 | $0.007916 | $0.007916 | $0.007916 |
| 2019-06-21 | $0.007916 | $0.008482 | $0.008482 | $0.008482 |
| 2019-06-22 | $0.008482 | $0.008872 | $0.008872 | $0.008872 |
| 2019-06-23 | $0.008872 | $0.009010 | $0.009010 | $0.009010 |
| 2019-06-24 | $0.009010 | $0.009160 | $0.009160 | $0.009160 |
| 2019-06-25 | $0.009160 | $0.009744 | $0.009744 | $0.009744 |
| 2019-06-26 | $0.009744 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-06-27 | $0.0107200 | $0.009258 | $0.009258 | $0.009258 |
| 2019-06-28 | $0.009258 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-06-29 | $0.0102500 | $0.009864 | $0.009864 | $0.009864 |
| 2019-06-30 | $0.009864 | $0.008938 | $0.008938 | $0.008938 |
| 2019-07-01 | $0.008938 | $0.008791 | $0.008791 | $0.008791 |
| 2019-07-02 | $0.008791 | $0.009001 | $0.009001 | $0.009001 |
| 2019-07-03 | $0.009001 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2019-07-04 | $0.0099450 | $0.009260 | $0.009260 | $0.009260 |
| 2019-07-05 | $0.009260 | $0.009124 | $0.009124 | $0.009124 |
| 2019-07-06 | $0.009124 | $0.009337 | $0.009337 | $0.009337 |
| 2019-07-07 | $0.009337 | $0.009524 | $0.009524 | $0.009524 |
| 2019-07-08 | $0.009524 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-07-09 | $0.0102100 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-07-10 | $0.0104300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-07-11 | $0.0100400 | $0.009415 | $0.009415 | $0.009415 |
| 2019-07-12 | $0.009415 | $0.009792 | $0.009792 | $0.009792 |
| 2019-07-13 | $0.009792 | $0.009432 | $0.009432 | $0.009432 |
| 2019-07-14 | $0.009432 | $0.008470 | $0.008470 | $0.008470 |
| 2019-07-15 | $0.008470 | $0.009006 | $0.009006 | $0.009006 |
| 2019-07-16 | $0.009006 | $0.007821 | $0.007821 | $0.007821 |
| 2019-07-17 | $0.007821 | $0.008048 | $0.008048 | $0.008048 |
| 2019-07-18 | $0.008048 | $0.008830 | $0.008830 | $0.008830 |
| 2019-07-19 | $0.008830 | $0.008742 | $0.008742 | $0.008742 |
| 2019-07-20 | $0.008742 | $0.008930 | $0.008930 | $0.008930 |
| 2019-07-21 | $0.008930 | $0.008787 | $0.008787 | $0.008787 |
| 2019-07-22 | $0.008787 | $0.008570 | $0.008570 | $0.008570 |
| 2019-07-23 | $0.008570 | $0.008179 | $0.008179 | $0.008179 |
| 2019-07-24 | $0.008179 | $0.008111 | $0.008111 | $0.008111 |
| 2019-07-25 | $0.008111 | $0.008202 | $0.008202 | $0.008202 |
| 2019-07-26 | $0.008202 | $0.008173 | $0.008173 | $0.008173 |
| 2019-07-27 | $0.008173 | $0.007867 | $0.007867 | $0.007867 |
| 2019-07-28 | $0.007867 | $0.007911 | $0.007911 | $0.007911 |
| 2019-07-29 | $0.007911 | $0.007891 | $0.007891 | $0.007891 |
| 2019-07-30 | $0.007891 | $0.007964 | $0.007964 | $0.007964 |
| 2019-07-31 | $0.007964 | $0.008374 | $0.008374 | $0.008374 |
| 2019-08-01 | $0.008374 | $0.008958 | $0.008958 | $0.008292 |
Description
Francs Crypto ICO Description
Francs is a cryptocurrency designed to create interest and adoption of crypto within the French community. FRN can be sent to anyone, instantly and with low fees.
Tecnologia
Francs Crypto Technology
Sorry, detailed technology about Francs is not currently available
Caratteristiche
Francs Crypto Features
Sorry, detailed features about Francs is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta