FLP Coin Values FLP
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82401
MercataFLIP Crypto Coin Rank 1784
Sito web
Carta bianca
55,955,000 FLP
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
FLIP
FLIP valuesUSD Prezzo $ 0.0147
$ 0.0147
FLIP BTC Prezzo 0.00000025
0.00000025
FLIP 24h Vol $ 1,363
$ 1,363
FLIP Mercato $ 824,553
$ 824,553
24h Vol
0 BTC1 H
0.09 %
24 H
13.55 %
7 d
45.55 %
Oggi FLIP il prezzo in dollari USA è attualmente
0.0147
USD, e se convertito a Bitcoin è
0.00000025
BTC. Un totale di 14 monete sono attualmente in circolazione nel mercato. FLIP i prezzi stanno attualmente subendo un cambiamento 13.55 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars FLIP è stato scambiato su Scambi crittografici. Ottenere FLIP's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
FLP Grafici
FLIP Prezzo Grafici
FLP Grafico dei prezzi alto / basso
FLIP Prezzo Grafico dei prezzi alto / basso
Dati storici
FLIP Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-01-18 | $0.5127000 | $0.2925000 | $0.5133000 | $0.2925000 |
| 2018-01-19 | $0.2925000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2018-01-20 | $0.4485000 | $0.4977000 | $0.4977000 | $0.4977000 |
| 2018-01-21 | $0.4977000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2018-01-22 | $0.4496000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2018-01-23 | $0.4583000 | $0.4733000 | $0.4733000 | $0.4339000 |
| 2018-01-24 | $0.4731000 | $0.5828000 | $0.5828000 | $0.3337000 |
| 2018-01-25 | $0.5827000 | $0.4821000 | $0.5699000 | $0.3834000 |
| 2018-01-26 | $0.4821000 | $0.5344000 | $0.5497000 | $0.4442000 |
| 2018-01-27 | $0.5345000 | $0.4698000 | $0.5516000 | $0.3938000 |
| 2018-01-28 | $0.4699000 | $0.4354000 | $0.5178000 | $0.4021000 |
| 2018-01-29 | $0.4120000 | $0.4448000 | $0.5224000 | $0.3839000 |
| 2018-01-30 | $0.4448000 | $0.3192000 | $0.4206000 | $0.3191000 |
| 2018-01-31 | $0.3192000 | $0.2957000 | $0.3418000 | $0.2352000 |
| 2018-02-01 | $0.2957000 | $0.2779000 | $0.2826000 | $0.2172000 |
| 2018-02-02 | $0.2779000 | $0.2134000 | $0.2925000 | $0.2111000 |
| 2018-02-03 | $0.2135000 | $0.2757000 | $0.4806000 | $0.1850000 |
| 2018-02-04 | $0.2757000 | $0.2265000 | $0.2711000 | $0.2180000 |
| 2018-02-05 | $0.2265000 | $0.1457000 | $0.1912000 | $0.1457000 |
| 2018-02-06 | $0.1457000 | $0.2285000 | $0.2307000 | $0.1542000 |
| 2018-02-07 | $0.2285000 | $0.2090000 | $0.2253000 | $0.1519000 |
| 2018-02-08 | $0.1825000 | $0.2162000 | $0.2192000 | $0.1817000 |
| 2018-02-09 | $0.2161000 | $0.2001000 | $0.2276000 | $0.1835000 |
| 2018-02-10 | $0.2001000 | $0.1746000 | $0.2042000 | $0.1740000 |
| 2018-02-11 | $0.1746000 | $0.1619000 | $0.2636000 | $0.1579000 |
| 2018-02-12 | $0.1652000 | $0.1693000 | $0.2022000 | $0.1524000 |
| 2018-02-13 | $0.1693000 | $0.1794000 | $0.1880000 | $0.1408000 |
| 2018-02-14 | $0.1794000 | $0.1995000 | $0.2070000 | $0.1762000 |
| 2018-02-15 | $0.1995000 | $0.1875000 | $0.2110000 | $0.1828000 |
| 2018-02-16 | $0.1875000 | $0.1529000 | $0.2049000 | $0.1528000 |
| 2018-02-17 | $0.1529000 | $0.1276000 | $0.1905000 | $0.1276000 |
| 2018-02-18 | $0.1681000 | $0.1666000 | $0.1666000 | $0.1329000 |
| 2018-02-19 | $0.1666000 | $0.1504000 | $0.1788000 | $0.1412000 |
| 2018-02-20 | $0.1504000 | $0.1255000 | $0.1602000 | $0.1255000 |
| 2018-02-21 | $0.1475000 | $0.1576000 | $0.1576000 | $0.1169000 |
| 2018-02-22 | $0.1401000 | $0.1079000 | $0.1317000 | $0.1034000 |
| 2018-02-23 | $0.1270000 | $0.1223000 | $0.1526000 | $0.1222000 |
| 2018-02-24 | $0.1223000 | $0.1252000 | $0.1268000 | $0.1167000 |
| 2018-02-25 | $0.1252000 | $0.1063000 | $0.1240000 | $0.1063000 |
| 2018-02-26 | $0.1063000 | $0.1215000 | $0.1215000 | $0.1136000 |
| 2018-02-27 | $0.1216000 | $0.1129000 | $0.1477000 | $0.1120000 |
| 2018-02-28 | $0.1129000 | $0.1100000 | $0.1102000 | $0.1055000 |
| 2018-03-01 | $0.1100000 | $0.1104000 | $0.1168000 | $0.1093000 |
| 2018-03-02 | $0.1104000 | $0.1165000 | $0.1270000 | $0.0901 |
| 2018-03-03 | $0.1165000 | $0.1768000 | $0.1768000 | $0.1089000 |
| 2018-03-04 | $0.1768000 | $0.1553000 | $0.1841000 | $0.1100000 |
| 2018-03-05 | $0.1553000 | $0.1270000 | $0.1728000 | $0.1270000 |
| 2018-03-06 | $0.1270000 | $0.1095000 | $0.1288000 | $0.1076000 |
| 2018-03-07 | $0.1095000 | $0.1082000 | $0.1101000 | $0.0864 |
| 2018-03-08 | $0.1082000 | $0.0923 | $0.1033000 | $0.0801 |
| 2018-03-09 | $0.0923 | $0.0971 | $0.0981 | $0.0725 |
| 2018-03-10 | $0.0971 | $0.0845 | $0.1024000 | $0.0838 |
| 2018-03-11 | $0.0845 | $0.0902 | $0.1006000 | $0.0862 |
| 2018-03-12 | $0.0902 | $0.0871 | $0.0871 | $0.0823 |
| 2018-03-13 | $0.0871 | $0.0852 | $0.1462000 | $0.0834 |
| 2018-03-14 | $0.0852 | $0.0788 | $0.1037000 | $0.0734 |
| 2018-03-15 | $0.0788 | $0.0843 | $0.1405000 | $0.0764 |
| 2018-03-16 | $0.0843 | $0.0994000 | $0.1408000 | $0.0752 |
| 2018-03-17 | $0.0905 | $0.0915 | $0.1135000 | $0.0828 |
| 2018-03-18 | $0.0914 | $0.0805 | $0.1199000 | $0.0726 |
| 2018-03-19 | $0.0805 | $0.0913 | $0.1049000 | $0.0775 |
| 2018-03-20 | $0.0913 | $0.0833 | $0.1062000 | $0.0734 |
| 2018-03-21 | $0.0833 | $0.0856 | $0.0998100 | $0.0832 |
| 2018-03-22 | $0.0856 | $0.0801 | $0.0941 | $0.0801 |
| 2018-03-23 | $0.0801 | $0.0856 | $0.0919 | $0.0792 |
| 2018-03-24 | $0.0856 | $0.0863 | $0.0922 | $0.0781 |
| 2018-03-25 | $0.0863 | $0.0881 | $0.0881 | $0.0839 |
| 2018-03-26 | $0.0881 | $0.0700 | $0.0877 | $0.0454100 |
| 2018-03-27 | $0.0700 | $0.0569 | $0.0764 | $0.0541 |
| 2018-03-28 | $0.0569 | $0.0760 | $0.1405000 | $0.0580 |
| 2018-03-29 | $0.0760 | $0.0618 | $0.0904 | $0.0590 |
| 2018-03-30 | $0.0618 | $0.0580 | $0.0624 | $0.0459200 |
| 2018-03-31 | $0.0580 | $0.0828 | $0.0828 | $0.0542 |
| 2018-04-01 | $0.0828 | $0.0569 | $0.0816 | $0.0466900 |
| 2018-04-02 | $0.0569 | $0.0479700 | $0.0700 | $0.0206600 |
| 2018-04-03 | $0.0479700 | $0.0613 | $0.0690 | $0.0431900 |
| 2018-04-04 | $0.0613 | $0.0506 | $0.0585 | $0.0498200 |
| 2018-04-05 | $0.0506 | $0.0550 | $0.0578 | $0.0475300 |
| 2018-04-06 | $0.0550 | $0.0424600 | $0.0537 | $0.0424600 |
| 2018-04-07 | $0.0424600 | $0.0491800 | $0.0553 | $0.0442700 |
| 2018-04-08 | $0.0491800 | $0.0493500 | $0.0502 | $0.0493500 |
| 2018-04-09 | $0.0583 | $0.0569 | $0.0569 | $0.0475300 |
| 2018-04-10 | $0.0569 | $0.0565 | $0.0576 | $0.0322900 |
| 2018-04-11 | $0.0565 | $0.0558 | $0.0619 | $0.0510 |
| 2018-04-12 | $0.0558 | $0.0658 | $0.0666 | $0.0467700 |
| 2018-04-13 | $0.0664 | $0.0664 | $0.0698 | $0.0521 |
| 2018-04-14 | $0.0664 | $0.0674 | $0.0701 | $0.0546 |
| 2018-04-15 | $0.0674 | $0.0710 | $0.0796 | $0.0684 |
| 2018-04-16 | $0.0710 | $0.0719 | $0.0776 | $0.0685 |
| 2018-04-17 | $0.0719 | $0.0864 | $0.0943 | $0.0681 |
| 2018-04-18 | $0.0864 | $0.0754 | $0.0917 | $0.0541 |
| 2018-04-19 | $0.0754 | $0.0664 | $0.0764 | $0.0573 |
| 2018-04-20 | $0.0664 | $0.0577 | $0.0728 | $0.0577 |
| 2018-04-21 | $0.0577 | $0.0706 | $0.0706 | $0.0581 |
| 2018-04-22 | $0.0696 | $0.0688 | $0.0689 | $0.0591 |
| 2018-04-23 | $0.0688 | $0.0807 | $0.1125000 | $0.0700 |
| 2018-04-24 | $0.0807 | $0.0821 | $0.1120000 | $0.0657 |
| 2018-04-25 | $0.0821 | $0.0834 | $0.0861 | $0.0693 |
| 2018-04-26 | $0.0834 | $0.0770 | $0.0984 | $0.0622 |
| 2018-04-27 | $0.0771 | $0.0697 | $0.0751 | $0.0626 |
| 2018-04-28 | $0.0697 | $0.0701 | $0.0739 | $0.0636 |
| 2018-04-29 | $0.0701 | $0.0706 | $0.0809 | $0.0574 |
| 2018-04-30 | $0.0706 | $0.0675 | $0.0712 | $0.0579 |
| 2018-05-01 | $0.0675 | $0.0608 | $0.0663 | $0.0556 |
| 2018-05-02 | $0.0608 | $0.0572 | $0.0656 | $0.0572 |
| 2018-05-03 | $0.0572 | $0.0712 | $0.0750 | $0.0604 |
| 2018-05-04 | $0.0713 | $0.0795 | $0.0912 | $0.0662 |
| 2018-05-05 | $0.0795 | $0.0817 | $0.0837 | $0.0758 |
| 2018-05-06 | $0.0817 | $0.0752 | $0.0801 | $0.0752 |
| 2018-05-07 | $0.0752 | $0.0675 | $0.0732 | $0.0607 |
| 2018-05-08 | $0.0675 | $0.0671 | $0.0671 | $0.0606 |
| 2018-05-09 | $0.0671 | $0.0839 | $0.0895 | $0.0671 |
| 2018-05-10 | $0.0839 | $0.0723 | $0.0813 | $0.0714 |
| 2018-05-11 | $0.0687 | $0.0615 | $0.0682 | $0.0615 |
| 2018-05-12 | $0.0615 | $0.0658 | $0.0721 | $0.0620 |
| 2018-05-13 | $0.0658 | $0.0626 | $0.0687 | $0.0626 |
| 2018-05-14 | $0.0626 | $0.0711 | $0.0711 | $0.0624 |
| 2018-05-15 | $0.0711 | $0.0653 | $0.0712 | $0.0645 |
| 2018-05-16 | $0.0653 | $0.0676 | $0.0676 | $0.0643 |
| 2018-05-17 | $0.0676 | $0.0654 | $0.0654 | $0.0605 |
| 2018-05-18 | $0.0654 | $0.0685 | $0.0685 | $0.0619 |
| 2018-05-19 | $0.0685 | $0.0577 | $0.0685 | $0.0577 |
| 2018-05-20 | $0.0577 | $0.0649 | $0.0649 | $0.0597 |
| 2018-05-21 | $0.0620 | $0.0547 | $0.0611 | $0.0547 |
| 2018-05-22 | $0.0547 | $0.0560 | $0.0568 | $0.0504 |
| 2018-05-23 | $0.0560 | $0.0474400 | $0.0525 | $0.0442800 |
| 2018-05-24 | $0.0474400 | $0.0470300 | $0.0554 | $0.0439900 |
| 2018-05-25 | $0.0470300 | $0.0456000 | $0.0523 | $0.0456000 |
| 2018-05-26 | $0.0456000 | $0.0485400 | $0.0506 | $0.0448700 |
| 2018-05-27 | $0.0485400 | $0.0456500 | $0.0485900 | $0.0452800 |
| 2018-05-28 | $0.0456500 | $0.0455600 | $0.0543 | $0.0383700 |
| 2018-05-29 | $0.0455600 | $0.0426100 | $0.0591 | $0.0426100 |
| 2018-05-30 | $0.0426100 | $0.0451000 | $0.0522 | $0.0421400 |
| 2018-05-31 | $0.0451000 | $0.0540 | $0.0540 | $0.0448600 |
| 2018-06-01 | $0.0540 | $0.0466900 | $0.0542 | $0.0454100 |
| 2018-06-02 | $0.0466900 | $0.0473100 | $0.0535 | $0.0451000 |
| 2018-06-03 | $0.0473100 | $0.0540 | $0.0540 | $0.0477900 |
| 2018-06-04 | $0.0540 | $0.0525 | $0.0525 | $0.0472000 |
| 2018-06-05 | $0.0525 | $0.0534 | $0.0542 | $0.0534 |
| 2018-06-06 | $0.0534 | $0.0552 | $0.0590 | $0.0536 |
| 2018-06-07 | $0.0552 | $0.0578 | $0.0616 | $0.0554 |
| 2018-06-08 | $0.0578 | $0.0635 | $0.0635 | $0.0572 |
| 2018-06-09 | $0.0635 | $0.0865 | $0.0865 | $0.0616 |
| 2018-06-10 | $0.0865 | $0.0616 | $0.0780 | $0.0562 |
| 2018-06-11 | $0.0616 | $0.0696 | $0.0968 | $0.0627 |
| 2018-06-12 | $0.0696 | $0.0682 | $0.0702 | $0.0597 |
| 2018-06-13 | $0.0682 | $0.0605 | $0.0669 | $0.0550 |
| 2018-06-14 | $0.0605 | $0.0636 | $0.0852 | $0.0436500 |
| 2018-06-15 | $0.0637 | $0.0614 | $0.0757 | $0.0544 |
| 2018-06-16 | $0.0614 | $0.0605 | $0.0657 | $0.0605 |
| 2018-06-17 | $0.0605 | $0.0601 | $0.0601 | $0.0601 |
| 2018-06-18 | $0.0601 | $0.0443200 | $0.0625 | $0.0443200 |
| 2018-06-19 | $0.0443200 | $0.0546 | $0.0593 | $0.0444900 |
| 2018-06-20 | $0.0546 | $0.0493600 | $0.0548 | $0.0439500 |
| 2018-06-21 | $0.0493600 | $0.0483900 | $0.0490600 | $0.0468400 |
| 2018-06-22 | $0.0483900 | $0.0429700 | $0.0441800 | $0.0399400 |
| 2018-06-23 | $0.0429700 | $0.0407000 | $0.0462500 | $0.0400800 |
| 2018-06-24 | $0.0407000 | $0.0418700 | $0.0461800 | $0.0406400 |
| 2018-06-25 | $0.0418700 | $0.0520 | $0.0538 | $0.0406900 |
| 2018-06-26 | $0.0520 | $0.0450500 | $0.0524 | $0.0420100 |
| 2018-06-27 | $0.0450800 | $0.0497500 | $0.0497500 | $0.0454500 |
| 2018-06-28 | $0.0497500 | $0.0428600 | $0.0481400 | $0.0328800 |
| 2018-06-29 | $0.0428600 | $0.0403200 | $0.0477700 | $0.0403200 |
| 2018-06-30 | $0.0403200 | $0.0395900 | $0.0434200 | $0.0389500 |
| 2018-07-01 | $0.0395900 | $0.0431100 | $0.0450100 | $0.0393000 |
| 2018-07-02 | $0.0431300 | $0.0538 | $0.0538 | $0.0449900 |
| 2018-07-03 | $0.0538 | $0.0462200 | $0.0728 | $0.0427700 |
| 2018-07-04 | $0.0462100 | $0.0475800 | $0.0475800 | $0.0395400 |
| 2018-07-05 | $0.0475800 | $0.0424800 | $0.0503 | $0.0379000 |
| 2018-07-06 | $0.0424800 | $0.0475300 | $0.0475300 | $0.0422500 |
| 2018-07-07 | $0.0475300 | $0.0479800 | $0.0486600 | $0.0479800 |
| 2018-07-08 | $0.0479800 | $0.0482900 | $0.0482900 | $0.0476200 |
| 2018-07-09 | $0.0482900 | $0.0472800 | $0.0480200 | $0.0426800 |
| 2018-07-10 | $0.0472800 | $0.0399200 | $0.0447200 | $0.0399200 |
| 2018-07-11 | $0.0399200 | $0.0434800 | $0.0441200 | $0.0404800 |
| 2018-07-12 | $0.0434800 | $0.0475300 | $0.0475300 | $0.0425200 |
| 2018-07-13 | $0.0475300 | $0.0485900 | $0.0485900 | $0.0461000 |
| 2018-07-14 | $0.0485900 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2018-07-15 | $0.0488900 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2018-07-16 | $0.0496400 | $0.0526 | $0.0526 | $0.0508 |
| 2018-07-17 | $0.0526 | $0.0572 | $0.0572 | $0.0512 |
| 2018-07-18 | $0.0572 | $0.0465200 | $0.0584 | $0.0415700 |
| 2018-07-19 | $0.0465200 | $0.0568 | $0.0598 | $0.0471100 |
| 2018-07-20 | $0.0568 | $0.0579 | $0.0579 | $0.0557 |
| 2018-07-21 | $0.0579 | $0.0548 | $0.0585 | $0.0548 |
| 2018-07-22 | $0.0548 | $0.0518 | $0.0548 | $0.0518 |
| 2018-07-23 | $0.0518 | $0.0517 | $0.0548 | $0.0486200 |
| 2018-07-24 | $0.0517 | $0.0478600 | $0.0579 | $0.0478600 |
| 2018-07-25 | $0.0478600 | $0.0531 | $0.0531 | $0.0465700 |
| 2018-07-26 | $0.0543 | $0.0532 | $0.0564 | $0.0492100 |
| 2018-07-27 | $0.0532 | $0.0573 | $0.0573 | $0.0532 |
| 2018-07-28 | $0.0573 | $0.0568 | $0.0576 | $0.0560 |
| 2018-07-29 | $0.0568 | $0.0592 | $0.0600 | $0.0567 |
| 2018-07-30 | $0.0592 | $0.0556 | $0.0631 | $0.0556 |
| 2018-07-31 | $0.0556 | $0.0549 | $0.0557 | $0.0526 |
| 2018-08-01 | $0.0549 | $0.0556 | $0.0563 | $0.0533 |
| 2018-08-02 | $0.0556 | $0.0528 | $0.0551 | $0.0520 |
| 2018-08-03 | $0.0528 | $0.0542 | $0.0549 | $0.0519 |
| 2018-08-04 | $0.0542 | $0.0526 | $0.0526 | $0.0477200 |
| 2018-08-05 | $0.0526 | $0.0528 | $0.0549 | $0.0476100 |
| 2018-08-06 | $0.0528 | $0.0542 | $0.0549 | $0.0521 |
| 2018-08-07 | $0.0542 | $0.0504 | $0.0524 | $0.0504 |
| 2018-08-08 | $0.0504 | $0.0458800 | $0.0503 | $0.0458800 |
| 2018-08-09 | $0.0458800 | $0.0484200 | $0.0484200 | $0.0451500 |
| 2018-08-10 | $0.0484200 | $0.0467700 | $0.0467700 | $0.0436900 |
| 2018-08-11 | $0.0467600 | $0.0437000 | $0.0474400 | $0.0437000 |
| 2018-08-12 | $0.0437000 | $0.0418600 | $0.0445800 | $0.0411000 |
| 2018-08-13 | $0.0418500 | $0.0382700 | $0.0414600 | $0.0370200 |
| 2018-08-14 | $0.0382700 | $0.0322400 | $0.0378800 | $0.0291400 |
| 2018-08-15 | $0.0322400 | $0.0320000 | $0.0326300 | $0.0294900 |
| 2018-08-16 | $0.0320000 | $0.0316200 | $0.0341500 | $0.0303500 |
| 2018-08-17 | $0.0316200 | $0.0323600 | $0.0329600 | $0.0316400 |
| 2018-08-18 | $0.0323600 | $0.0301100 | $0.0339500 | $0.0301100 |
| 2018-08-19 | $0.0301100 | $0.0325100 | $0.0325100 | $0.0305600 |
| 2018-08-20 | $0.0325100 | $0.0307200 | $0.0332300 | $0.0307200 |
| 2018-08-21 | $0.0307200 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2018-08-22 | $0.0318100 | $0.0311900 | $0.0318300 | $0.0305600 |
| 2018-08-23 | $0.0311900 | $0.0385800 | $0.0385800 | $0.0320400 |
| 2018-08-24 | $0.0385800 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2018-08-25 | $0.0395800 | $0.0357700 | $0.0398200 | $0.0337500 |
| 2018-08-26 | $0.0357700 | $0.0383100 | $0.0389800 | $0.0356200 |
| 2018-08-27 | $0.0383100 | $0.0421900 | $0.0421900 | $0.0366500 |
| 2018-08-28 | $0.0421900 | $0.0297100 | $0.0432600 | $0.0297100 |
| 2018-08-29 | $0.0297100 | $0.0394200 | $0.0416800 | $0.0295500 |
| 2018-08-30 | $0.0394200 | $0.0187600 | $0.0391200 | $0.0187600 |
| 2018-08-31 | $0.0187600 | $0.0386500 | $0.0386500 | $0.0188300 |
| 2018-09-01 | $0.0386500 | $0.0425000 | $0.0425000 | $0.0396200 |
| 2018-09-02 | $0.0425000 | $0.0408900 | $0.0430800 | $0.0395000 |
| 2018-09-03 | $0.0408900 | $0.0376600 | $0.0407100 | $0.0376600 |
| 2018-09-04 | $0.0376600 | $0.0427500 | $0.0427500 | $0.0381800 |
| 2018-09-05 | $0.0427500 | $0.0355400 | $0.0388900 | $0.0272900 |
| 2018-09-06 | $0.0355400 | $0.0325800 | $0.0345300 | $0.0325800 |
| 2018-09-07 | $0.0325800 | $0.0346200 | $0.0346200 | $0.0320600 |
| 2018-09-08 | $0.0346300 | $0.0310000 | $0.0334800 | $0.0310000 |
| 2018-09-09 | $0.0310000 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2018-09-10 | $0.0312500 | $0.0322500 | $0.0322500 | $0.0316200 |
| 2018-09-11 | $0.0322500 | $0.0321100 | $0.0321100 | $0.0314800 |
| 2018-09-12 | $0.0321100 | $0.0323200 | $0.0342200 | $0.0319400 |
| 2018-09-13 | $0.0323200 | $0.0357100 | $0.0357100 | $0.0331100 |
| 2018-09-14 | $0.0357100 | $0.0337300 | $0.0356700 | $0.0337300 |
| 2018-09-15 | $0.0337200 | $0.0365200 | $0.0365200 | $0.0339100 |
| 2018-09-16 | $0.0365300 | $0.0303700 | $0.0364100 | $0.0303700 |
| 2018-09-17 | $0.0303700 | $0.0356900 | $0.0356900 | $0.0292400 |
| 2018-09-18 | $0.0356900 | $0.0387100 | $0.0387100 | $0.0355400 |
| 2018-09-19 | $0.0387100 | $0.0355800 | $0.0396700 | $0.0355800 |
| 2018-09-20 | $0.0353200 | $0.0403400 | $0.0403400 | $0.0359100 |
| 2018-09-21 | $0.0403400 | $0.0426000 | $0.0426000 | $0.0405700 |
| 2018-09-22 | $0.0426000 | $0.0382800 | $0.0423100 | $0.0382800 |
| 2018-09-23 | $0.0382800 | $0.0395500 | $0.0408900 | $0.0382100 |
| 2018-09-24 | $0.0395500 | $0.0395000 | $0.0395000 | $0.0388400 |
| 2018-09-25 | $0.0395000 | $0.0347600 | $0.0386300 | $0.0347600 |
| 2018-09-26 | $0.0347600 | $0.0325700 | $0.0383900 | $0.0201600 |
| 2018-09-27 | $0.0325700 | $0.0374400 | $0.0374400 | $0.0337000 |
| 2018-09-28 | $0.0374400 | $0.0341700 | $0.0398100 | $0.0338400 |
| 2018-09-29 | $0.0341700 | $0.0409400 | $0.0409400 | $0.0340100 |
| 2018-09-30 | $0.0409400 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2018-10-01 | $0.0410700 | $0.0382500 | $0.0408900 | $0.0382500 |
| 2018-10-02 | $0.0382500 | $0.0353700 | $0.0385000 | $0.0353700 |
| 2018-10-03 | $0.0354300 | $0.0376600 | $0.0383000 | $0.0352500 |
| 2018-10-04 | $0.0376600 | $0.0368500 | $0.0381600 | $0.0361200 |
| 2018-10-05 | $0.0368500 | $0.0371400 | $0.0384700 | $0.0364800 |
| 2018-10-06 | $0.0371400 | $0.0395400 | $0.0395400 | $0.0369000 |
| 2018-10-07 | $0.0395400 | $0.0389500 | $0.0396100 | $0.0389500 |
| 2018-10-08 | $0.0389500 | $0.0432300 | $0.0432300 | $0.0385700 |
| 2018-10-09 | $0.0432300 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2018-10-10 | $0.0431100 | $0.0368500 | $0.0427800 | $0.0362000 |
| 2018-10-11 | $0.0368500 | $0.0335300 | $0.0347700 | $0.0335300 |
| 2018-10-12 | $0.0335300 | $0.0343800 | $0.0356300 | $0.0337500 |
| 2018-10-13 | $0.0343900 | $0.0344700 | $0.0357200 | $0.0344700 |
| 2018-10-14 | $0.0344700 | $0.0320200 | $0.0357800 | $0.0320200 |
| 2018-10-15 | $0.0320200 | $0.0330600 | $0.0350500 | $0.0330600 |
| 2018-10-16 | $0.0330600 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2018-10-17 | $0.0329200 | $0.0315600 | $0.0335300 | $0.0315600 |
| 2018-10-18 | $0.0315700 | $0.0305000 | $0.0311500 | $0.0292000 |
| 2018-10-19 | $0.0305000 | $0.0271700 | $0.0304100 | $0.0252300 |
| 2018-10-20 | $0.0271700 | $0.0279100 | $0.0285600 | $0.0263500 |
| 2018-10-21 | $0.0279100 | $0.0306000 | $0.0319000 | $0.0279900 |
| 2018-10-22 | $0.0306000 | $0.0317700 | $0.0317700 | $0.0270400 |
| 2018-10-23 | $0.0317700 | $0.0269200 | $0.0317000 | $0.0269200 |
| 2018-10-24 | $0.0269200 | $0.0304400 | $0.0304400 | $0.0269400 |
| 2018-10-25 | $0.0304400 | $0.0303800 | $0.0316700 | $0.0303800 |
| 2018-10-26 | $0.0303800 | $0.0329300 | $0.0329300 | $0.0303500 |
| 2018-10-27 | $0.0329300 | $0.0323500 | $0.0383700 | $0.0281500 |
| 2018-10-28 | $0.0323500 | $0.0349400 | $0.0394700 | $0.0323500 |
| 2018-10-29 | $0.0349400 | $0.0334600 | $0.0341000 | $0.0322000 |
| 2018-10-30 | $0.0334700 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2018-10-31 | $0.0334400 | $0.0317100 | $0.0336200 | $0.0317100 |
| 2018-11-01 | $0.0317100 | $0.0320300 | $0.0340800 | $0.0319100 |
| 2018-11-02 | $0.0320300 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2018-11-03 | $0.0321000 | $0.0312400 | $0.0344300 | $0.0306100 |
| 2018-11-04 | $0.0312500 | $0.0336300 | $0.0336300 | $0.0316900 |
| 2018-11-05 | $0.0336300 | $0.0321700 | $0.0347400 | $0.0321700 |
| 2018-11-06 | $0.0321700 | $0.0349900 | $0.0349900 | $0.0324000 |
| 2018-11-07 | $0.0349900 | $0.0320000 | $0.0352600 | $0.0320000 |
| 2018-11-08 | $0.0320000 | $0.0315900 | $0.0322300 | $0.0315900 |
| 2018-11-09 | $0.0315900 | $0.0318900 | $0.0318900 | $0.0312500 |
| 2018-11-10 | $0.0318900 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2018-11-11 | $0.0319800 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2018-11-12 | $0.0320400 | $0.0325100 | $0.0325100 | $0.0318800 |
| 2018-11-13 | $0.0325100 | $0.0291600 | $0.0323300 | $0.0291600 |
| 2018-11-14 | $0.0291600 | $0.0258400 | $0.0287600 | $0.0258400 |
| 2018-11-15 | $0.0258300 | $0.0276700 | $0.0276700 | $0.0254100 |
| 2018-11-16 | $0.0276700 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2018-11-17 | $0.0273800 | $0.0289000 | $0.0289600 | $0.0250600 |
| 2018-11-18 | $0.0289000 | $0.0314500 | $0.0342500 | $0.0291400 |
| 2018-11-19 | $0.0314500 | $0.0254900 | $0.0269300 | $0.0254900 |
| 2018-11-20 | $0.0254900 | $0.0208800 | $0.0244300 | $0.0208800 |
| 2018-11-21 | $0.0208800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2018-11-22 | $0.0215900 | $0.0224700 | $0.0267900 | $0.0203100 |
| 2018-11-23 | $0.0224700 | $0.0260600 | $0.0260600 | $0.0225900 |
| 2018-11-24 | $0.0260600 | $0.0254400 | $0.0254400 | $0.0231200 |
| 2018-11-25 | $0.0254400 | $0.0220200 | $0.0280300 | $0.0204200 |
| 2018-11-26 | $0.0220200 | $0.0268700 | $0.0348200 | $0.0190400 |
| 2018-11-27 | $0.0268700 | $0.0248500 | $0.0298200 | $0.0202200 |
| 2018-11-28 | $0.0248500 | $0.0272900 | $0.0281400 | $0.0272900 |
| 2018-11-29 | $0.0272900 | $0.0261500 | $0.0274300 | $0.0261500 |
| 2018-11-30 | $0.0261500 | $0.0229000 | $0.0244600 | $0.0208500 |
| 2018-12-01 | $0.0229000 | $0.0205700 | $0.0239700 | $0.0193100 |
| 2018-12-02 | $0.0205700 | $0.0239500 | $0.0239500 | $0.0203000 |
| 2018-12-03 | $0.0239500 | $0.0209100 | $0.0223800 | $0.0201300 |
| 2018-12-04 | $0.0209100 | $0.0205300 | $0.0236900 | $0.0197400 |
| 2018-12-05 | $0.0205300 | $0.0168200 | $0.0194400 | $0.0168200 |
| 2018-12-06 | $0.0168200 | $0.0153300 | $0.0170800 | $0.0153300 |
| 2018-12-07 | $0.0153300 | $0.0147100 | $0.0150500 | $0.0140200 |
| 2018-12-08 | $0.0147100 | $0.0169600 | $0.0169600 | $0.0148800 |
| 2018-12-09 | $0.0169600 | $0.0136500 | $0.0191500 | $0.0132900 |
| 2018-12-10 | $0.0136500 | $0.0131800 | $0.0156000 | $0.0124800 |
| 2018-12-11 | $0.0131800 | $0.0122400 | $0.0129200 | $0.0122400 |
| 2018-12-12 | $0.0122400 | $0.0146400 | $0.0146400 | $0.0125500 |
| 2018-12-13 | $0.0146400 | $0.0138800 | $0.0138800 | $0.0128900 |
| 2018-12-14 | $0.0138800 | $0.0123900 | $0.0135900 | $0.0119700 |
| 2018-12-15 | $0.0123900 | $0.0119600 | $0.0129300 | $0.0119600 |
| 2018-12-16 | $0.0119600 | $0.0127000 | $0.0127000 | $0.0120400 |
| 2018-12-17 | $0.0127000 | $0.0145500 | $0.0145500 | $0.0131300 |
| 2018-12-18 | $0.0145500 | $0.0148600 | $0.0152300 | $0.0148600 |
| 2018-12-19 | $0.0148600 | $0.0149500 | $0.0153200 | $0.0149500 |
| 2018-12-20 | $0.0149500 | $0.0182100 | $0.0182100 | $0.0165500 |
| 2018-12-21 | $0.0182100 | $0.0156000 | $0.0171500 | $0.0156000 |
| 2018-12-22 | $0.0156000 | $0.0173900 | $0.0173900 | $0.0161800 |
| 2018-12-23 | $0.0173900 | $0.0176700 | $0.0186800 | $0.0172300 |
| 2018-12-24 | $0.0176700 | $0.0163300 | $0.0183700 | $0.0155100 |
| 2018-12-25 | $0.0163300 | $0.0153400 | $0.0161100 | $0.0153400 |
| 2018-12-26 | $0.0153400 | $0.0157800 | $0.0161600 | $0.0154000 |
| 2018-12-27 | $0.0157800 | $0.0142200 | $0.0149500 | $0.0142200 |
| 2018-12-28 | $0.0142200 | $0.0150000 | $0.0165800 | $0.0150000 |
| 2018-12-29 | $0.0150000 | $0.0159500 | $0.0159500 | $0.0144300 |
| 2018-12-30 | $0.0159500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2018-12-31 | $0.0163600 | $0.0157800 | $0.0157800 | $0.0157400 |
| 2019-01-01 | $0.0157800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-01-02 | $0.0163400 | $0.0162400 | $0.0182200 | $0.0158400 |
| 2019-01-03 | $0.0162400 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-01-04 | $0.0157300 | $0.0163100 | $0.0182500 | $0.0148000 |
| 2019-01-05 | $0.0163100 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-01-06 | $0.0162300 | $0.0155900 | $0.0172700 | $0.0155900 |
| 2019-01-07 | $0.0155900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-01-08 | $0.0153900 | $0.0157600 | $0.0189900 | $0.0153500 |
| 2019-01-09 | $0.0157600 | $0.0153800 | $0.0161900 | $0.0153800 |
| 2019-01-10 | $0.0153800 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-01-11 | $0.0139400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-01-12 | $0.0139400 | $0.0157900 | $0.0157900 | $0.0139200 |
| 2019-01-13 | $0.0157900 | $0.0142800 | $0.0153100 | $0.0142800 |
| 2019-01-14 | $0.0142800 | $0.0148200 | $0.0148900 | $0.007408 |
| 2019-01-15 | $0.0148200 | $0.0148500 | $0.0148500 | $0.0119500 |
| 2019-01-16 | $0.0148500 | $0.0149400 | $0.0156700 | $0.0145800 |
| 2019-01-17 | $0.0149400 | $0.0151100 | $0.0152200 | $0.0147400 |
| 2019-01-18 | $0.0151100 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-01-19 | $0.0149600 | $0.0109300 | $0.0160400 | $0.009324 |
| 2019-01-20 | $0.0109300 | $0.0149800 | $0.0153400 | $0.0104500 |
| 2019-01-21 | $0.0149800 | $0.0148900 | $0.0153600 | $0.0148900 |
| 2019-01-22 | $0.0148900 | $0.0154900 | $0.0154900 | $0.0150200 |
| 2019-01-23 | $0.0154900 | $0.0142200 | $0.0153600 | $0.0142200 |
| 2019-01-24 | $0.0142200 | $0.0154700 | $0.0154700 | $0.0143200 |
| 2019-01-25 | $0.0154700 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-01-26 | $0.0154100 | $0.0143100 | $0.0154600 | $0.0143100 |
| 2019-01-27 | $0.0143900 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-01-28 | $0.0159400 | $0.0148500 | $0.0154400 | $0.0123600 |
| 2019-01-29 | $0.0148500 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-01-30 | $0.0147000 | $0.0104400 | $0.0149100 | $0.0104400 |
| 2019-01-31 | $0.0104400 | $0.0154500 | $0.0154500 | $0.0103400 |
| 2019-02-01 | $0.0154500 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-02-02 | $0.0155800 | $0.0140300 | $0.0157900 | $0.0140300 |
| 2019-02-03 | $0.0140300 | $0.0151800 | $0.0155200 | $0.0138000 |
| 2019-02-04 | $0.0151800 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-02-05 | $0.0151000 | $0.0117200 | $0.0151700 | $0.0117200 |
| 2019-02-06 | $0.0117200 | $0.0118800 | $0.0129000 | $0.0115400 |
| 2019-02-07 | $0.0118800 | $0.0101900 | $0.0145100 | $0.009687 |
| 2019-02-08 | $0.0101900 | $0.0146400 | $0.0151500 | $0.0110500 |
| 2019-02-09 | $0.0146400 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-02-10 | $0.0146100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-02-11 | $0.0144500 | $0.0137600 | $0.0162500 | $0.0127500 |
| 2019-02-12 | $0.0137600 | $0.0162100 | $0.0170000 | $0.0137800 |
| 2019-02-13 | $0.0162100 | $0.0149600 | $0.0161500 | $0.0149600 |
| 2019-02-14 | $0.0149600 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-02-15 | $0.0148900 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-02-16 | $0.0149100 | $0.0134600 | $0.0159200 | $0.0130200 |
| 2019-02-17 | $0.0134600 | $0.0161200 | $0.0161200 | $0.0136600 |
| 2019-02-18 | $0.0161200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2019-02-19 | $0.0171800 | $0.0151500 | $0.0178900 | $0.0151100 |
| 2019-02-20 | $0.0151500 | $0.0143100 | $0.0171700 | $0.0137500 |
| 2019-02-21 | $0.0143100 | $0.0142100 | $0.0152000 | $0.0132300 |
| 2019-02-22 | $0.0142100 | $0.0137000 | $0.0166100 | $0.0128700 |
| 2019-02-23 | $0.0137000 | $0.0184600 | $0.0314100 | $0.0141100 |
| 2019-02-24 | $0.0184600 | $0.0183700 | $0.0193500 | $0.0165200 |
| 2019-02-25 | $0.0183700 | $0.0175400 | $0.0187300 | $0.0174200 |
| 2019-02-26 | $0.0175400 | $0.0161500 | $0.0181700 | $0.0156200 |
| 2019-02-27 | $0.0161500 | $0.0163600 | $0.0275800 | $0.0155500 |
| 2019-02-28 | $0.0163600 | $0.0172100 | $0.0229000 | $0.0158700 |
| 2019-03-01 | $0.0172100 | $0.0170900 | $0.0175100 | $0.0163200 |
| 2019-03-02 | $0.0170900 | $0.0174500 | $0.0182200 | $0.0165200 |
| 2019-03-03 | $0.0176800 | $0.0183400 | $0.0261900 | $0.0152900 |
| 2019-03-04 | $0.0183400 | $0.0171300 | $0.0182100 | $0.0167500 |
| 2019-03-05 | $0.0174600 | $0.0178200 | $0.0182900 | $0.0160400 |
| 2019-03-06 | $0.0178200 | $0.0175500 | $0.0179800 | $0.0159300 |
| 2019-03-07 | $0.0175500 | $0.0172400 | $0.0177000 | $0.0161500 |
| 2019-03-08 | $0.0172400 | $0.0143900 | $0.0172900 | $0.0143900 |
| 2019-03-09 | $0.0143900 | $0.0165000 | $0.0176100 | $0.0146900 |
| 2019-03-10 | $0.0167000 | $0.0167800 | $0.0179600 | $0.0135200 |
| 2019-03-11 | $0.0167800 | $0.0137900 | $0.0171300 | $0.0133300 |
| 2019-03-12 | $0.0137900 | $0.0116700 | $0.0148500 | $0.0116700 |
| 2019-03-13 | $0.0130300 | $0.0128800 | $0.0147400 | $0.0105500 |
| 2019-03-14 | $0.0137300 | $0.0129300 | $0.0151000 | $0.0125800 |
| 2019-03-15 | $0.0129300 | $0.0172800 | $0.0172800 | $0.0100500 |
| 2019-03-16 | $0.0162600 | $0.0151800 | $0.0173600 | $0.0114800 |
| 2019-03-17 | $0.0151800 | $0.0142300 | $0.0163500 | $0.0127500 |
| 2019-03-18 | $0.0142300 | $0.0173100 | $0.0181100 | $0.0128000 |
| 2019-03-19 | $0.0173100 | $0.0157700 | $0.0177100 | $0.009658 |
| 2019-03-20 | $0.0157700 | $0.0150100 | $0.0175700 | $0.009736 |
| 2019-03-21 | $0.0150100 | $0.0142300 | $0.0153100 | $0.0108700 |
| 2019-03-22 | $0.0142300 | $0.0132400 | $0.0148800 | $0.0102400 |
| 2019-03-23 | $0.0132400 | $0.009016 | $0.0143100 | $0.007854 |
| 2019-03-24 | $0.009016 | $0.0144200 | $0.0144200 | $0.008787 |
| 2019-03-25 | $0.0144200 | $0.0110300 | $0.0142100 | $0.008830 |
| 2019-03-26 | $0.0106400 | $0.0117100 | $0.0119800 | $0.009540 |
| 2019-03-27 | $0.0114700 | $0.0114900 | $0.0135100 | $0.0104800 |
| 2019-03-28 | $0.0114900 | $0.0122300 | $0.0151400 | $0.0110600 |
| 2019-03-29 | $0.0122300 | $0.0105300 | $0.0156200 | $0.009867 |
| 2019-03-30 | $0.0105300 | $0.0133000 | $0.0141300 | $0.0102100 |
| 2019-03-31 | $0.0133000 | $0.0138200 | $0.0144800 | $0.0127100 |
| 2019-04-01 | $0.0138200 | $0.0127400 | $0.0157300 | $0.0125400 |
| 2019-04-02 | $0.0136200 | $0.0160900 | $0.0172200 | $0.0150600 |
| 2019-04-03 | $0.0160900 | $0.0166200 | $0.0166700 | $0.0136400 |
| 2019-04-04 | $0.0163200 | $0.0166600 | $0.0173000 | $0.0128700 |
| 2019-04-05 | $0.0166600 | $0.0175100 | $0.0176700 | $0.0152900 |
| 2019-04-06 | $0.0175100 | $0.0170900 | $0.0179000 | $0.0152200 |
| 2019-04-07 | $0.0170900 | $0.0171100 | $0.0180000 | $0.0161800 |
| 2019-04-08 | $0.0165900 | $0.0160900 | $0.0180500 | $0.0142900 |
| 2019-04-09 | $0.0160900 | $0.0132100 | $0.0173700 | $0.0132100 |
| 2019-04-10 | $0.0132100 | $0.0135100 | $0.0159600 | $0.0129200 |
| 2019-04-11 | $0.0135100 | $0.0122200 | $0.0130300 | $0.0116600 |
| 2019-04-12 | $0.0121700 | $0.0109300 | $0.0124000 | $0.0101100 |
| 2019-04-13 | $0.0109300 | $0.009399 | $0.0109200 | $0.008891 |
| 2019-04-14 | $0.009044 | $0.008936 | $0.009711 | $0.008368 |
| 2019-04-15 | $0.008885 | $0.008563 | $0.0100700 | $0.008211 |
| 2019-04-16 | $0.008412 | $0.0100100 | $0.0112100 | $0.008236 |
| 2019-04-17 | $0.0100100 | $0.0103200 | $0.0113100 | $0.0100000 |
| 2019-04-18 | $0.0103200 | $0.0102100 | $0.0114800 | $0.009522 |
| 2019-04-19 | $0.0102100 | $0.0113900 | $0.0125000 | $0.009850 |
| 2019-04-20 | $0.0113900 | $0.0110300 | $0.0114500 | $0.0100700 |
| 2019-04-21 | $0.0110300 | $0.0108200 | $0.0121000 | $0.0106100 |
| 2019-04-22 | $0.0107700 | $0.0113300 | $0.0118100 | $0.0107900 |
| 2019-04-23 | $0.0113300 | $0.0113000 | $0.0120200 | $0.0110800 |
| 2019-04-24 | $0.0113000 | $0.0111800 | $0.0114500 | $0.0109100 |
| 2019-04-25 | $0.0111800 | $0.0103300 | $0.0108400 | $0.0103300 |
| 2019-04-26 | $0.0103300 | $0.0108900 | $0.0108900 | $0.0104700 |
| 2019-04-27 | $0.0108900 | $0.0105600 | $0.0109800 | $0.0104600 |
| 2019-04-28 | $0.0105700 | $0.0109100 | $0.0111800 | $0.0106500 |
| 2019-04-29 | $0.0108100 | $0.0106900 | $0.0112600 | $0.0104800 |
| 2019-04-30 | $0.0106300 | $0.0111300 | $0.0115600 | $0.0107000 |
| 2019-05-01 | $0.0112400 | $0.0110500 | $0.0116400 | $0.0110500 |
| 2019-05-02 | $0.0111000 | $0.0113900 | $0.0116600 | $0.0111100 |
| 2019-05-03 | $0.0113900 | $0.0117900 | $0.0120800 | $0.0116800 |
| 2019-05-04 | $0.0119100 | $0.0121500 | $0.0122100 | $0.0117400 |
| 2019-05-05 | $0.0121500 | $0.0117600 | $0.0122300 | $0.0115900 |
| 2019-05-06 | $0.0117600 | $0.0120100 | $0.0120100 | $0.0115500 |
| 2019-05-07 | $0.0120100 | $0.0120500 | $0.0154800 | $0.0116400 |
| 2019-05-08 | $0.0120500 | $0.0131400 | $0.0145200 | $0.0120000 |
| 2019-05-09 | $0.0131400 | $0.0135200 | $0.0151800 | $0.0123400 |
| 2019-05-10 | $0.0135200 | $0.0146900 | $0.0152600 | $0.0127200 |
| 2019-05-11 | $0.0138000 | $0.0112900 | $0.0169000 | $0.009565 |
| 2019-05-12 | $0.0112900 | $0.0108900 | $0.0119300 | $0.008862 |
| 2019-05-13 | $0.0108900 | $0.0114000 | $0.0132700 | $0.0105400 |
| 2019-05-14 | $0.0114000 | $0.0112500 | $0.0121300 | $0.0110900 |
| 2019-05-15 | $0.0112500 | $0.0126800 | $0.0135900 | $0.0112900 |
| 2019-05-16 | $0.0126800 | $0.0137000 | $0.0139400 | $0.0118900 |
| 2019-05-17 | $0.0137000 | $0.0126100 | $0.0129700 | $0.0117200 |
| 2019-05-18 | $0.0126100 | $0.0127200 | $0.0128600 | $0.0122100 |
| 2019-05-19 | $0.0127200 | $0.0132700 | $0.0145000 | $0.0125400 |
| 2019-05-20 | $0.0132700 | $0.0135200 | $0.0138400 | $0.0117600 |
| 2019-05-21 | $0.0137600 | $0.0130300 | $0.0138300 | $0.0119200 |
| 2019-05-22 | $0.0130300 | $0.0121300 | $0.0138000 | $0.0115200 |
| 2019-05-23 | $0.0121300 | $0.0134700 | $0.0134700 | $0.0111100 |
| 2019-05-24 | $0.0134700 | $0.0131100 | $0.0141500 | $0.0119900 |
| 2019-05-25 | $0.0131100 | $0.0131400 | $0.0144300 | $0.0119300 |
| 2019-05-26 | $0.0131400 | $0.0137900 | $0.0155300 | $0.0132600 |
| 2019-05-27 | $0.0139600 | $0.0155500 | $0.0155500 | $0.0133500 |
| 2019-05-28 | $0.0154600 | $0.0143000 | $0.0165700 | $0.0131700 |
| 2019-05-29 | $0.0143000 | $0.0152500 | $0.0153400 | $0.0130000 |
| 2019-05-30 | $0.0152500 | $0.0143200 | $0.0147300 | $0.0127500 |
| 2019-05-31 | $0.0143200 | $0.0145400 | $0.0152200 | $0.0133400 |
| 2019-06-01 | $0.0145400 | $0.0152300 | $0.0153200 | $0.0134300 |
| 2019-06-02 | $0.0152300 | $0.0150300 | $0.0156400 | $0.0134600 |
| 2019-06-03 | $0.0150300 | $0.0130600 | $0.0143600 | $0.0112800 |
| 2019-06-04 | $0.0130600 | $0.0135900 | $0.0137400 | $0.0122100 |
| 2019-06-05 | $0.0134400 | $0.0138700 | $0.0139500 | $0.0127800 |
| 2019-06-06 | $0.0138700 | $0.0139000 | $0.0140500 | $0.0129600 |
| 2019-06-07 | $0.0137400 | $0.0140800 | $0.0144000 | $0.0122400 |
| 2019-06-08 | $0.0141600 | $0.0121400 | $0.0140400 | $0.0121400 |
| 2019-06-09 | $0.0121400 | $0.0133000 | $0.0136100 | $0.0116200 |
| 2019-06-10 | $0.0133800 | $0.0122700 | $0.0144400 | $0.0116300 |
| 2019-06-11 | $0.0122700 | $0.0122700 | $0.0131400 | $0.0119600 |
| 2019-06-12 | $0.0122700 | $0.0128300 | $0.0133200 | $0.0123400 |
| 2019-06-13 | $0.0129200 | $0.0129300 | $0.0141700 | $0.0124400 |
| 2019-06-14 | $0.0129300 | $0.0139100 | $0.0146100 | $0.0131300 |
| 2019-06-15 | $0.0139100 | $0.0137200 | $0.0147000 | $0.0133700 |
| 2019-06-16 | $0.0137200 | $0.0142800 | $0.0145500 | $0.0135600 |
| 2019-06-17 | $0.0141900 | $0.0141900 | $0.0150300 | $0.0132600 |
| 2019-06-18 | $0.0141900 | $0.0134400 | $0.0143500 | $0.0129000 |
| 2019-06-19 | $0.0134400 | $0.0142000 | $0.0155900 | $0.0131800 |
| 2019-06-20 | $0.0142000 | $0.0132600 | $0.0156400 | $0.0125900 |
| 2019-06-21 | $0.0133500 | $0.0131800 | $0.0151200 | $0.0117500 |
| 2019-06-22 | $0.0131800 | $0.0139000 | $0.0147500 | $0.0124000 |
| 2019-06-23 | $0.0135800 | $0.0132400 | $0.0148700 | $0.0127000 |
| 2019-06-24 | $0.0132400 | $0.0107000 | $0.0140200 | $0.0100400 |
| 2019-06-25 | $0.009822 | $0.0122100 | $0.0150300 | $0.008805 |
| 2019-06-26 | $0.0122100 | $0.0120100 | $0.0164000 | $0.0108500 |
| 2019-06-27 | $0.0122700 | $0.0100400 | $0.0140500 | $0.008812 |
| 2019-06-28 | $0.0100400 | $0.0106300 | $0.0168000 | $0.009637 |
| 2019-06-29 | $0.0106300 | $0.009745 | $0.0111700 | $0.009745 |
| 2019-06-30 | $0.0101000 | $0.0134600 | $0.0134600 | $0.008615 |
| 2019-07-01 | $0.0134600 | $0.0127100 | $0.0134500 | $0.0114400 |
| 2019-07-02 | $0.0112300 | $0.0125800 | $0.0138800 | $0.0109500 |
| 2019-07-03 | $0.0125800 | $0.0123400 | $0.0151000 | $0.0123400 |
| 2019-07-04 | $0.0135400 | $0.0119400 | $0.0140600 | $0.0112700 |
| 2019-07-05 | $0.0119400 | $0.0115400 | $0.0123100 | $0.0108800 |
| 2019-07-06 | $0.0113200 | $0.0115900 | $0.0130500 | $0.009899 |
| 2019-07-07 | $0.0115900 | $0.0122800 | $0.0134200 | $0.0118200 |
| 2019-07-08 | $0.0125100 | $0.0129100 | $0.0147600 | $0.0110700 |
| 2019-07-09 | $0.0126700 | $0.0124400 | $0.0159600 | $0.0119400 |
| 2019-07-10 | $0.0126900 | $0.0119800 | $0.0152400 | $0.0116200 |
| 2019-07-11 | $0.0119800 | $0.0122500 | $0.0138400 | $0.0110000 |
| 2019-07-12 | $0.0122500 | $0.0120300 | $0.0146300 | $0.0113300 |
| 2019-07-13 | $0.0120300 | $0.0140900 | $0.0143200 | $0.0110200 |
| 2019-07-14 | $0.0140900 | $0.0126500 | $0.0128600 | $0.0100000 |
| 2019-07-15 | $0.0126500 | $0.0131300 | $0.0137800 | $0.0108500 |
| 2019-07-16 | $0.0131300 | $0.0108400 | $0.0119700 | $0.009518 |
| 2019-07-17 | $0.0108400 | $0.0122200 | $0.0122200 | $0.009599 |
| 2019-07-18 | $0.0122200 | $0.0112800 | $0.0134000 | $0.0106400 |
| 2019-07-19 | $0.0112800 | $0.0119000 | $0.0122200 | $0.0107400 |
| 2019-07-20 | $0.0119000 | $0.0106500 | $0.0124800 | $0.0104400 |
| 2019-07-21 | $0.0106500 | $0.0105900 | $0.0115400 | $0.0101600 |
| 2019-07-22 | $0.0105900 | $0.008880 | $0.0105300 | $0.007331 |
| 2019-07-23 | $0.008880 | $0.0103500 | $0.0103500 | $0.007883 |
| 2019-07-24 | $0.0103500 | $0.009186 | $0.0106500 | $0.008502 |
| 2019-07-25 | $0.009186 | $0.008993 | $0.0102800 | $0.008400 |
| 2019-07-26 | $0.008993 | $0.008469 | $0.0105400 | $0.007878 |
| 2019-07-27 | $0.008469 | $0.007867 | $0.009289 | $0.007677 |
| 2019-07-28 | $0.008246 | $0.009246 | $0.0115300 | $0.008102 |
| 2019-07-29 | $0.009246 | $0.009412 | $0.0107400 | $0.008461 |
| 2019-07-30 | $0.009412 | $0.0109400 | $0.0116100 | $0.009116 |
| 2019-07-31 | $0.0109400 | $0.009383 | $0.0117000 | $0.009383 |
| 2019-08-01 | $0.009484 | $0.009047 | $0.0112900 | $0.008992 |
| 2019-08-03 | $0.0126300 | $0.0112400 | $0.0130800 | $0.009839 |
| 2019-08-04 | $0.0112400 | $0.0107500 | $0.0112400 | $0.0107500 |
| 2019-08-10 | $0.0119800 | $0.008694 | $0.0115200 | $0.006097 |
| 2019-08-11 | $0.008694 | $0.009027 | $0.009027 | $0.008694 |
| 2019-08-17 | $0.007563 | $0.008276 | $0.009093 | $0.006233 |
| 2019-08-18 | $0.008276 | $0.008284 | $0.008284 | $0.008276 |
| 2019-08-24 | $0.0109900 | $0.007645 | $0.0109900 | $0.007551 |
| 2019-08-25 | $0.007645 | $0.007631 | $0.007645 | $0.007631 |
| 2019-08-31 | $0.0112200 | $0.0112700 | $0.0119500 | $0.0107900 |
| 2019-09-01 | $0.0112700 | $0.0119500 | $0.0119500 | $0.0112700 |
| 2019-09-07 | $0.0143900 | $0.0133200 | $0.0151700 | $0.0133100 |
| 2019-09-08 | $0.0133200 | $0.0133700 | $0.0133700 | $0.0133200 |
| 2019-09-14 | $0.005186 | $0.0130700 | $0.0150400 | $0.005185 |
| 2019-09-15 | $0.0130700 | $0.0126700 | $0.0130700 | $0.0126700 |
| 2019-09-21 | $0.0128200 | $0.0122000 | $0.0127000 | $0.0114000 |
| 2019-09-22 | $0.0122000 | $0.0126100 | $0.0126100 | $0.0122000 |
| 2019-09-28 | $0.009514 | $0.0104400 | $0.0106000 | $0.008547 |
| 2019-09-29 | $0.0104400 | $0.0106600 | $0.0106600 | $0.0104400 |
| 2019-10-05 | $0.009638 | $0.0099820 | $0.0103100 | $0.009654 |
| 2019-10-06 | $0.0099820 | $0.0099200 | $0.0099820 | $0.0099200 |
| 2019-10-12 | $0.007947 | $0.008855 | $0.0105300 | $0.007769 |
| 2019-10-13 | $0.008855 | $0.009031 | $0.009031 | $0.008855 |
| 2019-10-19 | $0.007654 | $0.007023 | $0.007662 | $0.005666 |
| 2019-10-20 | $0.007023 | $0.006638 | $0.007023 | $0.006638 |
| 2019-10-26 | $0.008411 | $0.008809 | $0.009176 | $0.008259 |
| 2019-10-27 | $0.008809 | $0.008727 | $0.008809 | $0.008727 |
| 2019-11-02 | $0.0114800 | $0.0114600 | $0.0116400 | $0.0114600 |
| 2019-11-03 | $0.0114600 | $0.0115200 | $0.0115200 | $0.0114600 |
| 2019-11-09 | $0.0114200 | $0.0115900 | $0.0115900 | $0.0115200 |
| 2019-11-10 | $0.0115900 | $0.0114100 | $0.0115900 | $0.0114100 |
| 2019-11-16 | $0.0110900 | $0.0117200 | $0.0124900 | $0.0110400 |
| 2019-11-17 | $0.0117200 | $0.0117600 | $0.0117600 | $0.0117200 |
| 2019-11-23 | $0.009230 | $0.009459 | $0.009459 | $0.009373 |
| 2019-11-24 | $0.009459 | $0.009481 | $0.009481 | $0.009459 |
| 2019-11-30 | $0.0100200 | $0.0099860 | $0.0101400 | $0.009305 |
| 2019-12-01 | $0.0099860 | $0.0099020 | $0.0099860 | $0.0099020 |
| 2019-12-07 | $0.0102800 | $0.0104200 | $0.0105700 | $0.009511 |
| 2019-12-08 | $0.0104200 | $0.0101500 | $0.0104200 | $0.0101500 |
| 2019-12-14 | $0.009368 | $0.009378 | $0.009449 | $0.009022 |
| 2019-12-15 | $0.009378 | $0.009275 | $0.009378 | $0.009275 |
| 2019-12-21 | $0.009076 | $0.009246 | $0.009246 | $0.008959 |
| 2019-12-22 | $0.009246 | $0.009042 | $0.009246 | $0.009042 |
| 2019-12-28 | $0.009212 | $0.009303 | $0.009450 | $0.009230 |
| 2019-12-29 | $0.009303 | $0.009350 | $0.009350 | $0.009303 |
| 2020-01-04 | $0.009175 | $0.009487 | $0.009782 | $0.008973 |
| 2020-01-05 | $0.009487 | $0.009445 | $0.009487 | $0.009445 |
| 2020-01-11 | $0.0138100 | $0.008886 | $0.0136600 | $0.008886 |
| 2020-01-12 | $0.008886 | $0.008800 | $0.008886 | $0.008800 |
| 2020-01-18 | $0.0141400 | $0.0143100 | $0.0143100 | $0.0140400 |
| 2020-01-19 | $0.0143100 | $0.0141600 | $0.0143100 | $0.0141600 |
| 2020-01-25 | $0.0124800 | $0.0126900 | $0.0126900 | $0.0121900 |
| 2020-01-26 | $0.0126900 | $0.0123200 | $0.0126900 | $0.0123200 |
| 2020-02-01 | $0.0128000 | $0.0124800 | $0.0128600 | $0.0124800 |
| 2020-02-02 | $0.0124800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-02-08 | $0.0134400 | $0.0131900 | $0.0147700 | $0.0125900 |
| 2020-02-09 | $0.0131900 | $0.0132600 | $0.0132600 | $0.0131900 |
| 2020-02-15 | $0.0171500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2020-02-16 | $0.0160500 | $0.0157000 | $0.0160500 | $0.0157000 |
| 2020-02-22 | $0.0133800 | $0.0134700 | $0.0136700 | $0.0125000 |
| 2020-02-23 | $0.0134700 | $0.0133700 | $0.0134700 | $0.0133700 |
| 2020-02-29 | $0.0100300 | $0.009869 | $0.0099560 | $0.009177 |
| 2020-03-01 | $0.009869 | $0.009676 | $0.009869 | $0.009676 |
| 2020-03-07 | $0.009160 | $0.008946 | $0.009125 | $0.008857 |
| 2020-03-08 | $0.008946 | $0.008891 | $0.008946 | $0.008891 |
| 2020-03-14 | $0.005633 | $0.005333 | $0.005386 | $0.005227 |
| 2020-03-15 | $0.005333 | $0.005186 | $0.005333 | $0.005186 |
| 2020-03-21 | $0.006206 | $0.006195 | $0.008983 | $0.006072 |
| 2020-03-22 | $0.006195 | $0.006160 | $0.006162 | $0.006160 |
| 2020-03-28 | $0.009319 | $0.008503 | $0.009191 | $0.006940 |
| 2020-03-29 | $0.008503 | $0.008495 | $0.008503 | $0.008495 |
| 2020-04-04 | $0.009817 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-04-05 | $0.0100300 | $0.0100700 | $0.0100700 | $0.0100300 |
| 2020-04-11 | $0.0099020 | $0.0099180 | $0.0109500 | $0.007576 |
| 2020-04-12 | $0.0099180 | $0.009889 | $0.0099180 | $0.009889 |
| 2020-04-18 | $0.007037 | $0.007119 | $0.007991 | $0.007119 |
| 2020-04-19 | $0.007119 | $0.007102 | $0.007102 | $0.007102 |
| 2020-04-25 | $0.007101 | $0.007179 | $0.007354 | $0.006870 |
| 2020-04-26 | $0.007179 | $0.006929 | $0.007174 | $0.006929 |
| 2020-05-02 | $0.007770 | $0.006466 | $0.007903 | $0.005928 |
| 2020-05-03 | $0.006466 | $0.006373 | $0.006463 | $0.006373 |
| 2020-05-09 | $0.005689 | $0.005438 | $0.005725 | $0.005152 |
| 2020-05-10 | $0.005438 | $0.005431 | $0.005438 | $0.005431 |
| 2020-05-16 | $0.005711 | $0.006206 | $0.006304 | $0.005883 |
| 2020-05-17 | $0.006206 | $0.006185 | $0.006206 | $0.006185 |
| 2020-05-23 | $0.006320 | $0.007764 | $0.007764 | $0.006302 |
| 2020-05-24 | $0.007764 | $0.007745 | $0.007764 | $0.007745 |
| 2020-05-30 | $0.007353 | $0.008868 | $0.008868 | $0.008121 |
| 2020-05-31 | $0.008868 | $0.008825 | $0.008868 | $0.008825 |
| 2020-06-06 | $0.008082 | $0.008317 | $0.008317 | $0.008027 |
| 2020-06-07 | $0.008317 | $0.008302 | $0.008317 | $0.008302 |
| 2020-06-13 | $0.008234 | $0.008243 | $0.009380 | $0.008053 |
| 2020-06-14 | $0.008243 | $0.008234 | $0.008243 | $0.008234 |
| 2020-06-20 | $0.006976 | $0.007300 | $0.008517 | $0.007019 |
| 2020-06-21 | $0.007300 | $0.007310 | $0.007310 | $0.007300 |
| 2020-06-27 | $0.006411 | $0.006395 | $0.006575 | $0.005674 |
| 2020-06-28 | $0.006395 | $0.006485 | $0.006485 | $0.006395 |
| 2020-07-04 | $0.006256 | $0.006034 | $0.006308 | $0.005485 |
| 2020-07-05 | $0.006034 | $0.006038 | $0.006038 | $0.006038 |
| 2020-07-11 | $0.005666 | $0.005173 | $0.006189 | $0.0049880 |
| 2020-07-12 | $0.005173 | $0.005269 | $0.005269 | $0.005177 |
| 2020-07-18 | $0.005677 | $0.005782 | $0.005873 | $0.005231 |
| 2020-07-19 | $0.005782 | $0.005695 | $0.005786 | $0.005694 |
| 2020-07-25 | $0.005592 | $0.006074 | $0.006113 | $0.0042890 |
| 2020-07-26 | $0.006074 | $0.006043 | $0.006047 | $0.006043 |
| 2020-08-01 | $0.0047680 | $0.0049610 | $0.0049610 | $0.0048430 |
| 2020-08-02 | $0.0049610 | $0.0049760 | $0.0049780 | $0.0049760 |
Description
FLIP Crypto ICO Description
Gameflip is marketplace where gamers can buy and sell digital goods. Established in 2014, Gameflip will now leverage blockchain technology to provide a transparent, safe, and frictionless infrastructure for buying and selling of digital goods among gamers, allowing them to own and securely store their digital goods on the blockchain. FLIP is an ERC20 token used as the main currency in the Gameflip platform.
Tecnologia
FLIP Crypto Technology
Sorry, detailed technology about FLIP is not currently available
Caratteristiche
FLIP Crypto Features
Sorry, detailed features about FLIP is not currently available
ICO Status
FLIP ICO Details
ICO Stato
Finished
Fornitura di token
100000000
Data d'inizio
2017-12-04
Data di fine
2018-01-08
Fondo raccolto (BTC)
10,752.70 ETH
294.4420 BTC
Fondo raccolto (USD)
17415057.94
Prezzo iniziale (USD)
0.1
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
U.S.A
Consulenti legali
N/A
Carta bianca
Gameflip is marketplace where gamers can buy and sell digital goods. Established in 2014, Gameflip will now leverage blockchain technology to provide a transparent, safe, and frictionless infrastructure for buying and selling of digital goods among gamers, allowing them to own and securely store their digital goods on the blockchain. FLIP is an ERC20 token used as the main currency in the Gameflip platform.
Team:
- JT Nguyen: Co-founder and CEO
- Terry Ngo: Co-founder and CTO
- Bryan Talbot: Head of Engineering
- Matheus Arnellas: Head of Live Operations
- Ed Kim: Head of Business Development
- Udayan Sharma: Head of Marketing
- Tony Simonovsky: ICO Success Manager
The Gameflip ICO is currently hosting its pre-sale which will end on the 27th of October. The FLIP main ICO will start on the 4th of December and will last until the 29th of January, 2018. The ICO token allocation represents 43.2% of the total FLIP supply.
● Minimum amount per purchaser: 0.1 ETH
● Goal for the main sale (soft cap): 6500 ETH
● Maximum total number of tokens for the pre-sale and main sale (hard cap): 43,200,000. Unsold tokens at the end of the crowdsale will be burned.
● The main sale will end at the earliest of the following events: (i) 72 hours after 30,000 ETH is achieved or (ii) 43,200,000 FLIP tokens are purchased or (iii) the end date of January 29th, 2018 at 19:00 UTC is reached.
Token Reserve Split:
- 43.2% Token sale,
- 14% Company,
- 40% Network growth,
- 2.8% Advisors and Partners
The FLIP ICO features a bonus and bounty campaign.
Bonus Structure:
| Time Period (UTC) | Bonus | Number of FLIPs per ETH |
|---|---|---|
| Dec 4th, 2017 at 19:00 to Dec 18th, 2017 at 18:59:59 | 25% | 250 |
| Dec 18th, 2017 at 19:00 to Jan 1st, 2018 at 18:59:59 | 15% | 230 |
| Jan 1st, 2018 at 19:00 to Jan 15th, 2018 at 18:59:59 | 10% | 220 |
| Jan 15th, 2018 at 19:00 to Jan 29th, 2018 at 19:00 | 0% | 200 |
FLIP News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta