EVN Coin Values EVN
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 81926
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies81926
MercataEvenCoin Crypto Coin Rank 2149
Sito web
Carta bianca
r/EvenCoin
31,247,621 EVN
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
EvenCoin
EvenCoin valuesUSD Prezzo $ 0.0049
$ 0.0049
EvenCoin BTC Prezzo 0.00000008
0.00000008
EvenCoin 24h Vol $ 149,842
$ 149,842
EvenCoin Mercato $ 151,936
$ 151,936
24h Vol
3 BTC1 H
15.64 %
24 H
21.75 %
7 d
23.35 %
Oggi EvenCoin il prezzo in dollari USA è attualmente
0.0049
USD, e se convertito a Bitcoin è
0.00000008
BTC. Un totale di 3 monete sono attualmente in circolazione nel mercato. EvenCoin i prezzi stanno attualmente subendo un cambiamento 21.75 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars EvenCoin è stato scambiato su Scambi crittografici. Ottenere EvenCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
EVN Grafici
EvenCoin Prezzo Grafici
EVN Grafico dei prezzi alto / basso
EvenCoin Prezzo Grafico dei prezzi alto / basso
Dati storici
EvenCoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-04-16 | $0.5075000 | $0.4508000 | $0.5014000 | $0.4508000 |
| 2018-04-17 | $0.4508000 | $0.4524000 | $0.4829000 | $0.3427000 |
| 2018-04-18 | $0.4524000 | $0.4642000 | $0.4728000 | $0.4176000 |
| 2018-04-19 | $0.4642000 | $0.4550000 | $0.5008000 | $0.4471000 |
| 2018-04-20 | $0.4550000 | $0.5019000 | $0.7295000 | $0.4844000 |
| 2018-04-21 | $0.5019000 | $0.5539000 | $0.5769000 | $0.4922000 |
| 2018-04-22 | $0.5539000 | $0.0974 | $0.5687000 | $0.0974 |
| 2018-04-23 | $0.0974 | $0.5288000 | $0.6095000 | $0.1010000 |
| 2018-04-24 | $0.5288000 | $0.4690000 | $0.5832000 | $0.4240000 |
| 2018-04-25 | $0.4690000 | $0.4027000 | $2.14 | $0.1228000 |
| 2018-04-26 | $0.4026000 | $0.4836000 | $0.4837000 | $0.3186000 |
| 2018-04-27 | $0.4836000 | $0.4407000 | $0.5178000 | $0.4398000 |
| 2018-04-28 | $0.4406000 | $0.4585000 | $0.4744000 | $0.4390000 |
| 2018-04-29 | $0.4585000 | $0.4074000 | $0.4862000 | $0.2557000 |
| 2018-04-30 | $0.4074000 | $0.4490000 | $0.4490000 | $0.3908000 |
| 2018-05-01 | $0.4490000 | $0.4276000 | $0.4495000 | $0.4123000 |
| 2018-05-02 | $0.4366000 | $0.4348000 | $0.4485000 | $0.4197000 |
| 2018-05-03 | $0.4348000 | $0.4845000 | $0.4999000 | $0.4590000 |
| 2018-05-04 | $0.4846000 | $0.4194000 | $0.5293000 | $0.3498000 |
| 2018-05-05 | $0.4194000 | $0.4126000 | $0.4486000 | $0.3312000 |
| 2018-05-06 | $0.4126000 | $0.3486000 | $0.3994000 | $0.3083000 |
| 2018-05-07 | $0.3486000 | $0.4213000 | $0.4288000 | $0.3318000 |
| 2018-05-08 | $0.4213000 | $0.3889000 | $0.5982000 | $0.2991000 |
| 2018-05-09 | $0.3889000 | $0.3571000 | $0.3907000 | $0.3156000 |
| 2018-05-10 | $0.3571000 | $0.3371000 | $0.3724000 | $0.3282000 |
| 2018-05-11 | $0.3367000 | $0.3227000 | $0.3312000 | $0.3016000 |
| 2018-05-12 | $0.3227000 | $0.3409000 | $0.4729000 | $0.2993000 |
| 2018-05-13 | $0.3409000 | $0.3723000 | $0.4692000 | $0.3618000 |
| 2018-05-14 | $0.3723000 | $0.3310000 | $0.3763000 | $0.3019000 |
| 2018-05-15 | $0.3310000 | $0.2827000 | $0.3211000 | $0.2772000 |
| 2018-05-16 | $0.2827000 | $0.1626000 | $0.3210000 | $0.1405000 |
| 2018-05-17 | $0.1626000 | $0.1698000 | $0.1919000 | $0.1223000 |
| 2018-05-18 | $0.1698000 | $0.1681000 | $0.1810000 | $0.1637000 |
| 2018-05-19 | $0.1681000 | $0.1582000 | $0.4240000 | $0.1508000 |
| 2018-05-20 | $0.1582000 | $0.1669000 | $0.1719000 | $0.1564000 |
| 2018-05-21 | $0.1669000 | $0.1359000 | $0.1779000 | $0.1347000 |
| 2018-05-22 | $0.1359000 | $0.1311000 | $0.1468000 | $0.1232000 |
| 2018-05-23 | $0.1311000 | $0.1298000 | $0.1298000 | $0.1017000 |
| 2018-05-24 | $0.1298000 | $0.1292000 | $0.1440000 | $0.1230000 |
| 2018-05-25 | $0.1292000 | $0.1339000 | $0.1341000 | $0.1131000 |
| 2018-05-26 | $0.1339000 | $0.1135000 | $0.1511000 | $0.1128000 |
| 2018-05-27 | $0.1135000 | $0.1461000 | $0.1461000 | $0.1095000 |
| 2018-05-28 | $0.1461000 | $0.1234000 | $0.1313000 | $0.0984 |
| 2018-05-29 | $0.1234000 | $0.1121000 | $0.1850000 | $0.1111000 |
| 2018-05-30 | $0.1121000 | $0.1195000 | $0.1256000 | $0.1102000 |
| 2018-05-31 | $0.1195000 | $0.1313000 | $0.1322000 | $0.1114000 |
| 2018-06-01 | $0.1313000 | $0.1336000 | $0.1336000 | $0.1317000 |
| 2018-06-02 | $0.1299000 | $0.1417000 | $0.1417000 | $0.0892 |
| 2018-06-03 | $0.1417000 | $0.1535000 | $0.1535000 | $0.1486000 |
| 2018-06-04 | $0.1535000 | $0.0958 | $0.1466000 | $0.0958 |
| 2018-06-05 | $0.1035000 | $0.1055000 | $0.1261000 | $0.1046000 |
| 2018-06-06 | $0.1055000 | $0.1334000 | $0.9216000 | $0.1052000 |
| 2018-06-07 | $0.1334000 | $0.2055000 | $0.6588000 | $0.1330000 |
| 2018-06-08 | $0.2055000 | $0.2020000 | $0.2038000 | $0.1739000 |
| 2018-06-09 | $0.2020000 | $0.1841000 | $0.2077000 | $0.1839000 |
| 2018-06-10 | $0.1841000 | $0.1628000 | $0.1732000 | $0.1628000 |
| 2018-06-11 | $0.1628000 | $0.1434000 | $0.1858000 | $0.1434000 |
| 2018-06-12 | $0.1434000 | $0.1669000 | $0.1669000 | $0.1335000 |
| 2018-06-13 | $0.1669000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2018-06-14 | $0.1608000 | $0.1404000 | $0.1754000 | $0.1404000 |
| 2018-06-15 | $0.1404000 | $0.1365000 | $0.1365000 | $0.1034000 |
| 2018-06-16 | $0.1365000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2018-06-17 | $0.1392000 | $0.1661000 | $0.1661000 | $0.1391000 |
| 2018-06-18 | $0.1661000 | $0.1698000 | $0.1731000 | $0.1698000 |
| 2018-06-19 | $0.1698000 | $0.3338000 | $0.3338000 | $0.1508000 |
| 2018-06-20 | $0.3338000 | $0.1877000 | $0.3324000 | $0.1501000 |
| 2018-06-21 | $0.1877000 | $0.2629000 | $0.3102000 | $0.1840000 |
| 2018-06-22 | $0.2629000 | $0.3050000 | $0.3189000 | $0.1941000 |
| 2018-06-23 | $0.3050000 | $0.2560000 | $0.3129000 | $0.1233000 |
| 2018-06-24 | $0.2560000 | $0.2322000 | $0.2458000 | $0.1552000 |
| 2018-06-25 | $0.2322000 | $0.2294000 | $0.2340000 | $0.2294000 |
| 2018-06-26 | $0.2294000 | $0.2101000 | $0.2148000 | $0.1546000 |
| 2018-06-27 | $0.2102000 | $0.2023000 | $0.2160000 | $0.0972 |
| 2018-06-28 | $0.2023000 | $0.7573000 | $0.7573000 | $0.1220000 |
| 2018-06-29 | $0.7573000 | $0.1654000 | $0.7834000 | $0.0923 |
| 2018-06-30 | $0.1654000 | $0.1360000 | $0.1723000 | $0.1360000 |
| 2018-07-01 | $0.1360000 | $0.1491000 | $0.1491000 | $0.1356000 |
| 2018-07-02 | $0.1491000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2018-07-03 | $0.1573000 | $0.1571000 | $0.1571000 | $0.1524000 |
| 2018-07-04 | $0.1570000 | $0.1448000 | $0.2126000 | $0.1448000 |
| 2018-07-05 | $0.1448000 | $0.1491000 | $1.50 | $0.1449000 |
| 2018-07-06 | $0.1491000 | $0.1593000 | $0.1593000 | $0.1499000 |
| 2018-07-07 | $0.1593000 | $0.1699000 | $0.1699000 | $0.1264000 |
| 2018-07-08 | $0.1699000 | $0.2183000 | $0.2183000 | $0.1629000 |
| 2018-07-09 | $0.2183000 | $0.1367000 | $0.2117000 | $0.1367000 |
| 2018-07-10 | $0.1367000 | $0.1363000 | $0.1363000 | $0.1168000 |
| 2018-07-11 | $0.1363000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2018-07-12 | $0.1404000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2018-07-13 | $0.1357000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2018-07-14 | $0.1362000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2018-07-15 | $0.1366000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2018-07-16 | $0.1416000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2018-07-17 | $0.1508000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2018-07-18 | $0.1572000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2018-07-19 | $0.1509000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2018-07-20 | $0.1476000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2018-07-21 | $0.1414000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2018-07-22 | $0.1452000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2018-07-23 | $0.1442000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2018-07-24 | $0.1416000 | $0.1438000 | $0.1510000 | $0.1438000 |
| 2018-07-25 | $0.1438000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2018-07-26 | $0.1414000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2018-07-27 | $0.1386000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2018-07-28 | $0.1409000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2018-07-29 | $0.1406000 | $0.1098000 | $0.1399000 | $0.1098000 |
| 2018-07-30 | $0.1098000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2018-07-31 | $0.1075000 | $0.0910 | $0.1299000 | $0.0910 |
| 2018-08-01 | $0.0910 | $0.0885 | $0.0885 | $0.0885 |
| 2018-08-02 | $0.0885 | $0.1237000 | $0.1237000 | $0.0866 |
| 2018-08-03 | $0.1237000 | $0.1253000 | $0.1257000 | $0.1253000 |
| 2018-08-04 | $0.1253000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2018-08-05 | $0.1221000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2018-08-06 | $0.1226000 | $0.0814 | $0.1215000 | $0.0814 |
| 2018-08-07 | $0.0814 | $0.0760 | $0.0760 | $0.0760 |
| 2018-08-08 | $0.0760 | $0.0715 | $0.0715 | $0.0715 |
| 2018-08-09 | $0.0715 | $0.1011000 | $0.1011000 | $0.0731 |
| 2018-08-10 | $0.1011000 | $0.1028000 | $0.1090000 | $0.0913 |
| 2018-08-11 | $0.1028000 | $0.1173000 | $0.1173000 | $0.0875 |
| 2018-08-12 | $0.1173000 | $0.0711 | $0.1174000 | $0.0695 |
| 2018-08-13 | $0.0711 | $0.0812 | $0.0833 | $0.0581 |
| 2018-08-14 | $0.0812 | $0.0861 | $0.0902 | $0.0630 |
| 2018-08-15 | $0.0841 | $0.0758 | $0.1017000 | $0.0700 |
| 2018-08-16 | $0.0758 | $0.0760 | $0.0848 | $0.0760 |
| 2018-08-17 | $0.0760 | $0.0824 | $0.1052000 | $0.0761 |
| 2018-08-18 | $0.0824 | $0.0723 | $0.0955 | $0.0639 |
| 2018-08-19 | $0.0723 | $0.0711 | $0.0856 | $0.0701 |
| 2018-08-20 | $0.0711 | $0.0728 | $0.0782 | $0.0556 |
| 2018-08-21 | $0.0728 | $0.0739 | $0.0756 | $0.0649 |
| 2018-08-22 | $0.0739 | $0.0746 | $0.0746 | $0.0622 |
| 2018-08-23 | $0.0746 | $0.0776 | $0.0776 | $0.0683 |
| 2018-08-24 | $0.0776 | $0.1210000 | $0.1210000 | $0.0654 |
| 2018-08-25 | $0.1210000 | $0.0688 | $0.1194000 | $0.0418000 |
| 2018-08-26 | $0.0688 | $0.0659 | $0.0749 | $0.0614 |
| 2018-08-27 | $0.0659 | $0.0691 | $1.02 | $0.0549 |
| 2018-08-28 | $0.0691 | $0.0697 | $0.0766 | $0.0575 |
| 2018-08-29 | $0.0697 | $0.0580 | $0.0689 | $0.0564 |
| 2018-08-30 | $0.0580 | $0.0585 | $0.0677 | $0.0571 |
| 2018-08-31 | $0.0585 | $0.0663 | $0.0663 | $0.0535 |
| 2018-09-01 | $0.0663 | $0.0571 | $0.0697 | $0.0499200 |
| 2018-09-02 | $0.0571 | $0.0627 | $0.0671 | $0.0528 |
| 2018-09-03 | $0.0627 | $0.0523 | $0.0614 | $0.0303400 |
| 2018-09-04 | $0.0523 | $0.0713 | $0.0798 | $0.0499400 |
| 2018-09-05 | $0.0713 | $0.0461800 | $0.0571 | $0.0332400 |
| 2018-09-06 | $0.0461800 | $0.0461100 | $0.0547 | $0.0427600 |
| 2018-09-07 | $0.0461200 | $0.0430100 | $0.0466600 | $0.0426400 |
| 2018-09-08 | $0.0430300 | $0.0384700 | $0.0430100 | $0.0337500 |
| 2018-09-09 | $0.0384700 | $0.0361800 | $0.0457200 | $0.0359600 |
| 2018-09-10 | $0.0360800 | $0.0414600 | $0.0425200 | $0.0362900 |
| 2018-09-11 | $0.0414600 | $0.0371400 | $0.0390100 | $0.0347700 |
| 2018-09-12 | $0.0371400 | $0.0384400 | $0.0386400 | $0.0322700 |
| 2018-09-13 | $0.0384400 | $0.0369500 | $0.0513 | $0.0369300 |
| 2018-09-14 | $0.0369500 | $0.0369900 | $0.0372600 | $0.0365300 |
| 2018-09-15 | $0.0369900 | $0.0417600 | $0.0501 | $0.0392500 |
| 2018-09-16 | $0.0417500 | $0.0437200 | $0.0450800 | $0.0403500 |
| 2018-09-17 | $0.0437200 | $0.0255000 | $0.0406600 | $0.0208800 |
| 2018-09-18 | $0.0255000 | $0.0448000 | $0.0479300 | $0.0271100 |
| 2018-09-19 | $0.0448000 | $0.0450200 | $0.0485400 | $0.0379100 |
| 2018-09-20 | $0.0450200 | $0.0468400 | $0.0482300 | $0.0395400 |
| 2018-09-21 | $0.0468400 | $0.0497400 | $0.0518 | $0.0423800 |
| 2018-09-22 | $0.0497400 | $0.0481100 | $0.0483500 | $0.0375600 |
| 2018-09-23 | $0.0481100 | $0.0403500 | $0.0488600 | $0.0391300 |
| 2018-09-24 | $0.0403500 | $0.0410300 | $0.0430800 | $0.0376100 |
| 2018-09-25 | $0.0410300 | $0.0411400 | $0.0473500 | $0.0394600 |
| 2018-09-26 | $0.0411400 | $0.0364400 | $0.0439100 | $0.0364400 |
| 2018-09-27 | $0.0364600 | $0.0402300 | $0.0432800 | $0.0389900 |
| 2018-09-28 | $0.0402300 | $0.0374400 | $0.0423200 | $0.0371100 |
| 2018-09-29 | $0.0374400 | $0.0529 | $0.0615 | $0.0390900 |
| 2018-09-30 | $0.0529 | $0.0423600 | $0.0532 | $0.0410500 |
| 2018-10-01 | $0.0423600 | $0.0438900 | $0.0447900 | $0.0420500 |
| 2018-10-02 | $0.0438900 | $0.0436400 | $0.0436400 | $0.0394700 |
| 2018-10-03 | $0.0436400 | $0.0435300 | $0.0439700 | $0.0425600 |
| 2018-10-04 | $0.0435300 | $0.0454400 | $0.0454400 | $0.0438900 |
| 2018-10-05 | $0.0454400 | $0.0497700 | $0.0525 | $0.0454900 |
| 2018-10-06 | $0.0497700 | $0.0471700 | $0.0521 | $0.0381900 |
| 2018-10-07 | $0.0471700 | $0.0487400 | $0.0496400 | $0.0419700 |
| 2018-10-08 | $0.0487400 | $0.0495400 | $0.0495400 | $0.0458700 |
| 2018-10-09 | $0.0495400 | $0.0455000 | $0.0495900 | $0.0455000 |
| 2018-10-10 | $0.0455000 | $0.0408200 | $0.0487700 | $0.0408200 |
| 2018-10-11 | $0.0408400 | $0.0404500 | $0.0405900 | $0.0344200 |
| 2018-10-12 | $0.0416500 | $0.0441300 | $0.0448400 | $0.0416800 |
| 2018-10-13 | $0.0441300 | $0.0426800 | $0.0449200 | $0.0309100 |
| 2018-10-14 | $0.0426800 | $0.0032580 | $0.0417300 | $0.0013200 |
| 2018-10-15 | $0.0032580 | $0.0356000 | $0.0425600 | $0.0035220 |
| 2018-10-16 | $0.0356000 | $0.0360100 | $0.0375500 | $0.0355100 |
| 2018-10-17 | $0.0360100 | $0.0336300 | $0.0355600 | $0.0323000 |
| 2018-10-18 | $0.0336300 | $0.0391800 | $0.0431900 | $0.0326000 |
| 2018-10-19 | $0.0391800 | $0.0384000 | $0.0393300 | $0.0304700 |
| 2018-10-20 | $0.0384000 | $0.0380600 | $0.0388200 | $0.0338400 |
| 2018-10-21 | $0.0380600 | $0.0348100 | $0.0380100 | $0.0348100 |
| 2018-10-22 | $0.0348100 | $0.0320100 | $0.0398000 | $0.0320100 |
| 2018-10-23 | $0.0320100 | $0.0350400 | $0.0397200 | $0.0320200 |
| 2018-10-24 | $0.0350400 | $0.0401600 | $0.0401600 | $0.0349000 |
| 2018-10-25 | $0.0401600 | $0.0395400 | $0.0409300 | $0.0395400 |
| 2018-10-26 | $0.0395400 | $0.0399400 | $0.0399600 | $0.0336400 |
| 2018-10-27 | $0.0399400 | $0.0418800 | $0.0419200 | $0.0396700 |
| 2018-10-28 | $0.0418800 | $0.0407200 | $0.0420700 | $0.0405600 |
| 2018-10-29 | $0.0407300 | $0.0330700 | $0.0391100 | $0.0328700 |
| 2018-10-30 | $0.0330700 | $0.0350000 | $0.0384500 | $0.0331600 |
| 2018-10-31 | $0.0350100 | $0.0347800 | $0.0381500 | $0.0340900 |
| 2018-11-01 | $0.0347800 | $0.0348000 | $0.0387300 | $0.0343600 |
| 2018-11-02 | $0.0348000 | $0.0370500 | $0.0388200 | $0.0342500 |
| 2018-11-03 | $0.0370500 | $0.0386200 | $0.0387400 | $0.0276100 |
| 2018-11-04 | $0.0386200 | $0.0401000 | $0.0429600 | $0.0377400 |
| 2018-11-05 | $0.0401100 | $0.0419000 | $0.0444800 | $0.0383800 |
| 2018-11-06 | $0.0419000 | $0.0426200 | $0.0458900 | $0.0416100 |
| 2018-11-07 | $0.0429700 | $0.0396700 | $0.0426800 | $0.0396500 |
| 2018-11-08 | $0.0396800 | $0.0401200 | $0.0401200 | $0.0359400 |
| 2018-11-09 | $0.0401200 | $0.0396200 | $0.0397600 | $0.0373300 |
| 2018-11-10 | $0.0396200 | $0.0375100 | $0.0401100 | $0.0374400 |
| 2018-11-11 | $0.0375100 | $0.0405600 | $0.0405600 | $0.0372600 |
| 2018-11-12 | $0.0405600 | $0.0266900 | $0.0403900 | $0.0255500 |
| 2018-11-13 | $0.0266900 | $0.0418400 | $0.0426500 | $0.0261300 |
| 2018-11-14 | $0.0418400 | $0.0374900 | $0.0376200 | $0.0341700 |
| 2018-11-15 | $0.0374900 | $0.0453800 | $0.3268000 | $0.0341600 |
| 2018-11-16 | $0.0453900 | $0.0408300 | $0.0525 | $0.0359300 |
| 2018-11-17 | $0.0408300 | $0.0397400 | $0.0497900 | $0.0397400 |
| 2018-11-18 | $0.0397400 | $0.0458700 | $0.0458700 | $0.0404900 |
| 2018-11-19 | $0.0458800 | $0.0338500 | $0.0383000 | $0.0338500 |
| 2018-11-20 | $0.0338500 | $0.0258300 | $0.0337300 | $0.0193500 |
| 2018-11-21 | $0.0258300 | $0.0261700 | $0.0335400 | $0.0249800 |
| 2018-11-22 | $0.0261700 | $0.0177600 | $0.0287900 | $0.0174600 |
| 2018-11-23 | $0.0177600 | $0.0282300 | $0.0282300 | $0.0175600 |
| 2018-11-24 | $0.0282300 | $0.0330400 | $0.0330400 | $0.0255600 |
| 2018-11-25 | $0.0330300 | $0.0370800 | $0.0372400 | $0.0235100 |
| 2018-11-26 | $0.0370600 | $0.0429900 | $0.0429900 | $0.0250200 |
| 2018-11-27 | $0.0430000 | $0.0512 | $0.0547 | $0.0204200 |
| 2018-11-28 | $0.0512 | $0.0696 | $0.0854 | $0.0212600 |
| 2018-11-29 | $0.0696 | $0.0699 | $0.1916000 | $0.0415100 |
| 2018-11-30 | $0.0699 | $0.0497000 | $0.0812 | $0.0170400 |
| 2018-12-01 | $0.0497000 | $0.0438900 | $0.0597 | $0.0438900 |
| 2018-12-02 | $0.0438900 | $0.0383200 | $0.0528 | $0.0327000 |
| 2018-12-03 | $0.0383300 | $0.0527 | $0.0527 | $0.0357700 |
| 2018-12-04 | $0.0527 | $0.0485600 | $0.0592 | $0.0315600 |
| 2018-12-05 | $0.0485600 | $0.0548 | $0.0549 | $0.0415100 |
| 2018-12-06 | $0.0548 | $0.0403000 | $0.0498400 | $0.0400200 |
| 2018-12-07 | $0.0403000 | $0.0475500 | $0.0512 | $0.0413400 |
| 2018-12-08 | $0.0475500 | $0.0412000 | $0.0472500 | $0.0411800 |
| 2018-12-09 | $0.0412000 | $0.0462700 | $0.0467900 | $0.0415400 |
| 2018-12-10 | $0.0462700 | $0.0298500 | $0.0444600 | $0.0282600 |
| 2018-12-11 | $0.0298500 | $0.0372800 | $0.0389300 | $0.0266500 |
| 2018-12-12 | $0.0372800 | $0.0372000 | $0.0414300 | $0.0323700 |
| 2018-12-13 | $0.0372000 | $0.0434500 | $0.0436200 | $0.0335800 |
| 2018-12-14 | $0.0434500 | $0.0438300 | $0.0539 | $0.0356200 |
| 2018-12-15 | $0.0438300 | $0.0565 | $0.0606 | $0.0440200 |
| 2018-12-16 | $0.0565 | $0.0571 | $0.0607 | $0.0474300 |
| 2018-12-17 | $0.0571 | $0.0656 | $0.0692 | $0.0535 |
| 2018-12-18 | $0.0656 | $0.0613 | $0.0747 | $0.0610 |
| 2018-12-19 | $0.0613 | $0.0714 | $0.0775 | $0.0567 |
| 2018-12-20 | $0.0714 | $0.0814 | $0.0827 | $0.0558 |
| 2018-12-21 | $0.0814 | $0.0649 | $10,944.00 | $0.0647 |
| 2018-12-22 | $0.0649 | $0.0710 | $0.0779 | $0.0702 |
| 2018-12-23 | $0.0710 | $0.0750 | $0.0871 | $0.0658 |
| 2018-12-24 | $0.0750 | $0.0648 | $0.0914 | $0.0648 |
| 2018-12-25 | $0.0648 | $0.0609 | $0.0752 | $0.0603 |
| 2018-12-26 | $0.0609 | $0.0666 | $0.0875 | $0.0590 |
| 2018-12-27 | $0.0666 | $0.0595 | $0.0724 | $0.0578 |
| 2018-12-28 | $0.0595 | $0.0653 | $0.0880 | $0.0653 |
| 2018-12-29 | $0.0653 | $0.0715 | $0.0878 | $0.0641 |
| 2018-12-30 | $0.0715 | $0.0801 | $0.0904 | $0.0598 |
| 2018-12-31 | $0.0801 | $0.0764 | $0.1108000 | $0.0681 |
| 2019-01-01 | $0.0764 | $0.0792 | $0.0899 | $0.0792 |
| 2019-01-02 | $0.0792 | $0.0799 | $31.31 | $0.0156600 |
| 2019-01-03 | $0.0799 | $0.0789 | $4,483.20 | $0.0702 |
| 2019-01-04 | $0.0789 | $0.0882 | $0.1077000 | $0.0765 |
| 2019-01-05 | $0.0882 | $0.0828 | $0.1062000 | $0.0750 |
| 2019-01-06 | $0.0828 | $0.0825 | $0.1031000 | $0.0811 |
| 2019-01-07 | $0.0825 | $0.0800 | $0.0943 | $0.0791 |
| 2019-01-08 | $0.0800 | $0.1011000 | $0.1058000 | $0.0793 |
| 2019-01-09 | $0.1011000 | $0.0816 | $0.1012000 | $0.0816 |
| 2019-01-10 | $0.0816 | $0.0743 | $0.0832 | $0.0691 |
| 2019-01-11 | $0.0743 | $0.0788 | $0.0801 | $0.0719 |
| 2019-01-12 | $0.0788 | $0.0730 | $0.0780 | $0.0730 |
| 2019-01-13 | $0.0730 | $0.0701 | $0.0758 | $0.0676 |
| 2019-01-14 | $0.0701 | $0.0856 | $0.0856 | $0.0778 |
| 2019-01-15 | $0.0856 | $0.0752 | $0.0800 | $0.0559 |
| 2019-01-16 | $0.0752 | $0.0726 | $0.0788 | $0.0715 |
| 2019-01-17 | $0.0726 | $0.0756 | $0.0928 | $0.0730 |
| 2019-01-18 | $0.0756 | $0.0737 | $0.0796 | $0.0737 |
| 2019-01-19 | $0.0737 | $0.0793 | $0.0793 | $0.0763 |
| 2019-01-20 | $0.0793 | $0.0634 | $0.0752 | $0.0634 |
| 2019-01-21 | $0.0634 | $0.0700 | $0.0741 | $0.0625 |
| 2019-01-22 | $0.0700 | $0.0774 | $0.0774 | $0.0715 |
| 2019-01-23 | $0.0774 | $0.0723 | $0.0770 | $0.0723 |
| 2019-01-24 | $0.0723 | $0.0724 | $0.0724 | $0.0724 |
| 2019-01-25 | $0.0724 | $0.0696 | $0.0765 | $0.0556 |
| 2019-01-26 | $0.0696 | $0.0756 | $0.0756 | $0.0698 |
| 2019-01-27 | $0.0756 | $0.0730 | $0.0762 | $0.0685 |
| 2019-01-28 | $0.0730 | $0.0714 | $0.0745 | $0.0659 |
| 2019-01-29 | $0.0714 | $0.0705 | $0.0786 | $0.0703 |
| 2019-01-30 | $0.0705 | $0.0734 | $0.0734 | $0.0734 |
| 2019-01-31 | $0.0734 | $0.0802 | $0.0810 | $0.0719 |
| 2019-02-01 | $0.0802 | $0.0803 | $0.0856 | $0.0749 |
| 2019-02-02 | $0.0803 | $0.0788 | $0.0932 | $0.0777 |
| 2019-02-03 | $0.0788 | $0.0761 | $0.0853 | $0.0751 |
| 2019-02-04 | $0.0761 | $0.0762 | $0.0834 | $0.0759 |
| 2019-02-05 | $0.0762 | $0.0764 | $0.0802 | $0.0762 |
| 2019-02-06 | $0.0764 | $0.0832 | $0.0832 | $0.0742 |
| 2019-02-07 | $0.0832 | $0.0742 | $0.0830 | $0.0742 |
| 2019-02-08 | $0.0742 | $0.0836 | $0.0895 | $0.0836 |
| 2019-02-09 | $0.0836 | $0.0835 | $0.0860 | $0.0741 |
| 2019-02-10 | $0.0835 | $0.0791 | $0.0879 | $0.0791 |
| 2019-02-11 | $0.0791 | $0.0652 | $0.0785 | $0.0616 |
| 2019-02-12 | $0.0652 | $0.0711 | $0.0785 | $0.0662 |
| 2019-02-13 | $0.0711 | $0.0855 | $0.0954 | $0.0709 |
| 2019-02-14 | $0.0855 | $0.0725 | $0.0845 | $0.0725 |
| 2019-02-15 | $0.0725 | $0.0659 | $0.0779 | $0.0610 |
| 2019-02-16 | $0.0659 | $0.0646 | $0.0709 | $0.0646 |
| 2019-02-17 | $0.0646 | $0.0760 | $0.0760 | $0.0686 |
| 2019-02-18 | $0.0760 | $0.0747 | $0.0938 | $0.0733 |
| 2019-02-19 | $0.0747 | $0.0744 | $0.0794 | $0.0736 |
| 2019-02-20 | $0.0744 | $0.0818 | $0.0818 | $0.0761 |
| 2019-02-21 | $0.0818 | $0.0864 | $0.0893 | $0.0758 |
| 2019-02-22 | $0.0864 | $0.0812 | $0.0879 | $0.0812 |
| 2019-02-23 | $0.0812 | $0.0861 | $0.0869 | $0.0861 |
| 2019-02-24 | $0.0861 | $0.0774 | $0.0774 | $0.0697 |
| 2019-02-25 | $0.0774 | $0.0712 | $0.0806 | $0.0709 |
| 2019-02-26 | $0.0712 | $0.0782 | $0.0782 | $0.0702 |
| 2019-02-27 | $0.0782 | $0.0782 | $0.0782 | $0.0707 |
| 2019-02-28 | $0.0782 | $0.0831 | $0.0838 | $0.0716 |
| 2019-03-01 | $0.0831 | $0.0756 | $0.0831 | $0.0725 |
| 2019-03-02 | $0.0756 | $0.0776 | $0.0776 | $0.0743 |
| 2019-03-03 | $0.0776 | $0.0735 | $0.0768 | $0.0735 |
| 2019-03-04 | $0.0735 | $0.0721 | $0.0822 | $0.0708 |
| 2019-03-05 | $0.0721 | $0.0801 | $0.0897 | $0.0786 |
| 2019-03-06 | $0.0801 | $0.0738 | $0.0805 | $0.0731 |
| 2019-03-07 | $0.0738 | $0.0750 | $0.0750 | $0.0731 |
| 2019-03-08 | $0.0750 | $0.0733 | $0.0753 | $0.0733 |
| 2019-03-09 | $0.0733 | $0.0774 | $0.0774 | $0.0753 |
| 2019-03-10 | $0.0774 | $0.0764 | $0.0777 | $0.0764 |
| 2019-03-11 | $0.0764 | $0.0775 | $0.0793 | $0.0748 |
| 2019-03-12 | $0.0775 | $0.0766 | $0.0779 | $0.0766 |
| 2019-03-13 | $0.0766 | $0.0787 | $0.0787 | $0.0215300 |
| 2019-03-14 | $0.0787 | $0.0744 | $0.0824 | $0.0245800 |
| 2019-03-15 | $0.0744 | $0.0768 | $0.0853 | $0.0128000 |
| 2019-03-16 | $0.0768 | $0.0779 | $0.0878 | $0.0242300 |
| 2019-03-17 | $0.0779 | $0.0797 | $0.0797 | $0.0769 |
| 2019-03-18 | $0.0797 | $0.0748 | $0.0790 | $0.0554 |
| 2019-03-19 | $0.0748 | $0.0809 | $0.0809 | $0.0231500 |
| 2019-03-20 | $0.0809 | $0.0799 | $0.0813 | $0.0462700 |
| 2019-03-21 | $0.0799 | $0.0434000 | $0.0773 | $0.0434000 |
| 2019-03-22 | $0.0434000 | $0.0410300 | $0.0773 | $0.0410300 |
| 2019-03-23 | $0.0410300 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2019-03-24 | $0.0413200 | $0.0772 | $0.0772 | $0.0408600 |
| 2019-03-25 | $0.0772 | $0.0777 | $0.0777 | $0.0401900 |
| 2019-03-26 | $0.0777 | $0.0818 | $0.0818 | $0.0448500 |
| 2019-03-27 | $0.0818 | $0.0561 | $0.0855 | $0.0561 |
| 2019-03-28 | $0.0561 | $0.0785 | $0.0789 | $0.0462200 |
| 2019-03-29 | $0.0785 | $0.0744 | $0.0823 | $0.0482300 |
| 2019-03-30 | $0.0744 | $0.0472900 | $0.0738 | $0.0472900 |
| 2019-03-31 | $0.0472900 | $0.0726 | $0.0726 | $0.0469900 |
| 2019-04-01 | $0.0726 | $0.0752 | $0.0752 | $0.0709 |
| 2019-04-02 | $0.0752 | $0.0579 | $0.0891 | $0.0577 |
| 2019-04-03 | $0.0579 | $0.0677 | $0.0854 | $0.0566 |
| 2019-04-04 | $0.0677 | $0.0632 | $0.0727 | $0.0632 |
| 2019-04-05 | $0.0632 | $0.0732 | $0.0732 | $0.0616 |
| 2019-04-06 | $0.0732 | $0.0617 | $0.0732 | $0.0617 |
| 2019-04-07 | $0.0617 | $0.0736 | $0.0736 | $0.0651 |
| 2019-04-08 | $0.0736 | $0.0670 | $0.0759 | $0.0488900 |
| 2019-04-09 | $0.0670 | $0.0705 | $0.0723 | $0.0564 |
| 2019-04-10 | $0.0705 | $0.0711 | $0.0985 | $0.0710 |
| 2019-04-11 | $0.0711 | $0.0678 | $0.0826 | $0.0663 |
| 2019-04-12 | $0.0678 | $0.0675 | $0.0675 | $0.0675 |
| 2019-04-13 | $0.0675 | $0.0808 | $0.0872 | $0.0675 |
| 2019-04-14 | $0.0808 | $0.0801 | $0.0829 | $0.0761 |
| 2019-04-15 | $0.0801 | $0.0802 | $0.0830 | $0.0761 |
| 2019-04-16 | $0.0802 | $0.0808 | $0.0846 | $0.0801 |
| 2019-04-17 | $0.0808 | $0.0807 | $0.0812 | $0.0807 |
| 2019-04-18 | $0.0807 | $0.0859 | $0.0859 | $0.0844 |
| 2019-04-19 | $0.0859 | $0.0857 | $0.0857 | $0.0857 |
| 2019-04-20 | $0.0857 | $0.0889 | $0.0905 | $0.0856 |
| 2019-04-21 | $0.0889 | $0.0855 | $0.0945 | $0.0853 |
| 2019-04-22 | $0.0855 | $0.0806 | $0.0928 | $0.0794 |
| 2019-04-23 | $0.0806 | $0.0905 | $3,940,163.95 | $0.0570 |
| 2019-04-24 | $0.0905 | $0.0897 | $0.0947 | $0.0554 |
| 2019-04-25 | $0.0897 | $0.0887 | $0.0916 | $0.0826 |
| 2019-04-26 | $0.0887 | $0.0939 | $0.0954 | $0.0892 |
| 2019-04-27 | $0.0939 | $0.0969 | $0.0997700 | $0.0950 |
| 2019-04-28 | $0.0971 | $0.0997300 | $0.1185000 | $0.0632 |
| 2019-04-29 | $0.0997300 | $0.0831 | $0.1015000 | $0.0721 |
| 2019-04-30 | $0.0831 | $0.0888 | $0.0888 | $0.0871 |
| 2019-05-01 | $0.0888 | $0.1033000 | $0.1065000 | $0.0872 |
| 2019-05-02 | $0.1033000 | $0.0923 | $0.1063000 | $0.0923 |
| 2019-05-03 | $0.0923 | $0.0976 | $0.1056000 | $0.0929 |
| 2019-05-04 | $0.0976 | $0.0871 | $0.0949 | $0.0654 |
| 2019-05-05 | $0.0871 | $0.0918 | $0.0918 | $0.0820 |
| 2019-05-06 | $0.0918 | $0.0955 | $0.1077000 | $0.0573 |
| 2019-05-07 | $0.0955 | $0.0927 | $0.1077000 | $0.0556 |
| 2019-05-08 | $0.0927 | $0.0943 | $0.0943 | $0.0857 |
| 2019-05-09 | $0.0943 | $0.0872 | $0.0940 | $0.0872 |
| 2019-05-10 | $0.0872 | $0.0880 | $0.1018000 | $0.0880 |
| 2019-05-11 | $0.0880 | $0.0866 | $0.0981 | $0.0866 |
| 2019-05-12 | $0.0866 | $0.0941 | $0.0941 | $0.0847 |
| 2019-05-13 | $0.0941 | $0.0903 | $0.0979 | $0.0901 |
| 2019-05-14 | $0.0903 | $0.0977 | $0.1123000 | $0.0717 |
| 2019-05-15 | $0.0977 | $0.1007000 | $0.1151000 | $0.0821 |
| 2019-05-16 | $0.1007000 | $0.0981 | $0.1074000 | $0.0793 |
| 2019-05-17 | $0.0981 | $0.0908 | $0.0930 | $0.0600 |
| 2019-05-18 | $0.0908 | $0.0683 | $0.0868 | $0.0656 |
| 2019-05-19 | $0.0683 | $0.0965 | $0.0965 | $0.0760 |
| 2019-05-20 | $0.0965 | $0.0784 | $0.1034000 | $0.0756 |
| 2019-05-21 | $0.0784 | $0.0984 | $0.0984 | $0.0793 |
| 2019-05-22 | $0.0984 | $0.0771 | $0.0940 | $0.0740 |
| 2019-05-23 | $0.0771 | $0.0833 | $0.0955 | $0.0737 |
| 2019-05-24 | $0.0833 | $0.0804 | $0.0846 | $0.0804 |
| 2019-05-25 | $0.0804 | $0.0905 | $0.0905 | $0.0810 |
| 2019-05-26 | $0.0905 | $0.0873 | $0.0966 | $0.0873 |
| 2019-05-27 | $0.0873 | $0.0792 | $0.0885 | $0.0792 |
| 2019-05-28 | $0.0792 | $0.0654 | $0.0964 | $0.0624 |
| 2019-05-29 | $0.0654 | $0.0863 | $0.0863 | $0.0650 |
| 2019-05-30 | $0.0863 | $0.0646 | $0.0814 | $0.0646 |
| 2019-05-31 | $0.0646 | $0.0562 | $0.0762 | $0.0562 |
| 2019-06-01 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
| 2019-06-02 | $0.0556 | $0.0612 | $0.0614 | $0.0566 |
| 2019-06-03 | $0.0612 | $0.0749 | $0.0749 | $0.0567 |
| 2019-06-04 | $0.0749 | $0.0784 | $0.0796 | $0.0584 |
| 2019-06-05 | $0.0784 | $0.0690 | $0.0800 | $0.0667 |
| 2019-06-06 | $0.0690 | $0.0748 | $0.0823 | $0.0699 |
| 2019-06-07 | $0.0748 | $0.0711 | $0.0923 | $0.0704 |
| 2019-06-08 | $0.0711 | $0.0697 | $0.0697 | $0.0697 |
| 2019-06-09 | $0.0697 | $0.0669 | $0.0949 | $0.0660 |
| 2019-06-10 | $0.0669 | $0.0794 | $0.0794 | $0.0717 |
| 2019-06-11 | $0.0794 | $0.0723 | $0.0834 | $0.0711 |
| 2019-06-12 | $0.0723 | $0.0789 | $0.0789 | $0.0776 |
| 2019-06-13 | $0.0789 | $0.0689 | $0.0765 | $0.0689 |
| 2019-06-14 | $0.0689 | $0.0765 | $0.0794 | $0.0712 |
| 2019-06-15 | $0.0765 | $0.0781 | $0.0781 | $0.0781 |
| 2019-06-16 | $0.0781 | $0.0752 | $0.0779 | $0.0752 |
| 2019-06-17 | $0.0752 | $0.0822 | $0.0822 | $0.0767 |
| 2019-06-18 | $0.0822 | $0.0794 | $0.0794 | $0.0794 |
| 2019-06-19 | $0.0794 | $0.0834 | $0.1034000 | $0.0807 |
| 2019-06-20 | $0.0834 | $0.0865 | $0.0865 | $0.0844 |
| 2019-06-21 | $0.0865 | $0.0802 | $0.0974 | $0.0802 |
| 2019-06-22 | $0.0802 | $0.0959 | $0.0959 | $0.0653 |
| 2019-06-23 | $0.0959 | $0.0756 | $0.0953 | $0.0756 |
| 2019-06-24 | $0.0756 | $0.0685 | $0.0840 | $0.0685 |
| 2019-06-25 | $0.0685 | $0.0763 | $0.0763 | $0.0697 |
| 2019-06-26 | $0.0763 | $0.0802 | $0.0804 | $0.0801 |
| 2019-06-27 | $0.0802 | $0.0853 | $0.0882 | $0.0706 |
| 2019-06-28 | $0.0853 | $0.0820 | $0.0928 | $0.0774 |
| 2019-06-29 | $0.0820 | $0.0920 | $0.0920 | $0.0841 |
| 2019-06-30 | $0.0920 | $0.0772 | $0.0870 | $0.0772 |
| 2019-07-01 | $0.0772 | $0.0876 | $0.0876 | $0.0780 |
| 2019-07-02 | $0.0876 | $0.0904 | $0.1003000 | $0.0817 |
| 2019-07-03 | $0.0904 | $0.0861 | $0.0994100 | $0.0861 |
| 2019-07-04 | $0.0861 | $0.0807 | $0.0807 | $0.0807 |
| 2019-07-05 | $0.0807 | $0.0962 | $0.0962 | $0.0821 |
| 2019-07-06 | $0.0962 | $0.0965 | $0.0965 | $0.0962 |
| 2019-07-07 | $0.0965 | $0.1020000 | $0.1027000 | $0.1011000 |
| 2019-07-08 | $0.1020000 | $0.0940 | $0.1200000 | $0.0909 |
| 2019-07-09 | $0.0940 | $0.0893 | $0.1164000 | $0.0724 |
| 2019-07-10 | $0.0893 | $0.0950 | $0.0953 | $0.0678 |
| 2019-07-11 | $0.0950 | $0.0886 | $0.0886 | $0.0881 |
| 2019-07-12 | $0.0792 | $0.0826 | $0.0826 | $0.0813 |
| 2019-07-13 | $0.0826 | $0.0847 | $0.0943 | $0.0675 |
| 2019-07-14 | $0.0847 | $0.0837 | $0.0837 | $0.0565 |
| 2019-07-15 | $0.0837 | $0.0730 | $0.0867 | $0.0684 |
| 2019-07-16 | $0.0730 | $0.0755 | $0.0755 | $0.0636 |
| 2019-07-17 | $0.0755 | $0.0771 | $0.0824 | $0.0729 |
| 2019-07-18 | $0.0771 | $0.0757 | $0.0825 | $0.0726 |
| 2019-07-19 | $0.0757 | $0.0602 | $0.0796 | $0.0602 |
| 2019-07-20 | $0.0602 | $0.0688 | $0.0823 | $0.0622 |
| 2019-07-21 | $0.0688 | $0.0690 | $0.0789 | $0.0679 |
| 2019-07-22 | $0.0690 | $0.0760 | $0.0760 | $0.0656 |
| 2019-07-23 | $0.0760 | $0.0743 | $0.0743 | $0.0743 |
| 2019-07-24 | $0.0743 | $0.0726 | $0.0758 | $0.0663 |
| 2019-07-25 | $0.0726 | $0.0768 | $0.0768 | $0.0672 |
| 2019-07-26 | $0.0768 | $0.0734 | $0.0767 | $0.0482300 |
| 2019-07-27 | $0.0734 | $0.0636 | $0.0694 | $0.0636 |
| 2019-07-28 | $0.0636 | $0.0602 | $42.23 | $0.0211200 |
| 2019-07-29 | $0.0602 | $0.0696 | $0.0843 | $0.0601 |
| 2019-07-30 | $0.0696 | $0.0778 | $0.1049000 | $0.0630 |
| 2019-07-31 | $0.0778 | $0.0833 | $0.0984 | $0.0787 |
| 2019-08-01 | $0.0833 | $0.1038000 | $0.1040000 | $0.0812 |
| 2019-08-03 | $0.1023000 | $0.0710 | $0.1120000 | $0.0710 |
| 2019-08-04 | $0.0710 | $0.0712 | $0.0712 | $0.0710 |
| 2019-08-10 | $0.1042000 | $0.0470800 | $0.2288000 | $0.0390200 |
| 2019-08-11 | $0.0470800 | $0.0430900 | $0.0470800 | $0.0430900 |
| 2019-08-17 | $0.1168000 | $0.1243000 | $0.1244000 | $0.1134000 |
| 2019-08-18 | $0.1243000 | $0.1245000 | $0.1245000 | $0.1243000 |
| 2019-08-24 | $0.1244000 | $0.1277000 | $0.1279000 | $0.1222000 |
| 2019-08-25 | $0.1277000 | $0.1275000 | $0.1277000 | $0.1275000 |
| 2019-08-31 | $0.1062000 | $0.0853 | $0.1086000 | $0.0776 |
| 2019-09-01 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-09-07 | $0.1017000 | $0.1137000 | $0.1321000 | $0.0663 |
| 2019-09-08 | $0.1137000 | $0.1140000 | $0.1140000 | $0.1137000 |
| 2019-09-14 | $0.1108000 | $0.0366300 | $0.1241000 | $0.0366300 |
| 2019-09-15 | $0.0366300 | $0.0367600 | $0.0367600 | $0.0366300 |
| 2019-09-21 | $0.1364000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2019-09-22 | $0.1347000 | $0.1346000 | $0.1347000 | $0.1346000 |
| 2019-09-28 | $0.1541000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2019-09-29 | $0.1544000 | $0.1437000 | $0.1544000 | $0.1437000 |
| 2019-10-05 | $0.1535000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2019-10-06 | $0.1537000 | $0.1429000 | $0.1537000 | $0.1429000 |
| 2019-10-12 | $0.1555000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2019-10-13 | $0.1570000 | $0.1454000 | $0.1570000 | $0.1454000 |
| 2019-10-19 | $0.1498000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2019-10-20 | $0.1500000 | $0.1393000 | $0.1500000 | $0.1393000 |
| 2019-10-26 | $0.1629000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2019-10-27 | $0.1724000 | $0.1614000 | $0.1724000 | $0.1614000 |
| 2019-11-02 | $0.1740000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-11-03 | $0.1750000 | $0.1629000 | $0.1750000 | $0.1629000 |
| 2019-11-09 | $0.1648000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2019-11-10 | $0.1656000 | $0.1535000 | $0.1656000 | $0.1535000 |
| 2019-11-16 | $0.1591000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-11-17 | $0.1596000 | $0.1483000 | $0.1596000 | $0.1483000 |
| 2019-11-23 | $0.1370000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-11-24 | $0.1377000 | $0.1281000 | $0.1377000 | $0.1281000 |
| 2019-11-30 | $0.1460000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-12-01 | $0.1422000 | $0.1317000 | $0.1422000 | $0.1317000 |
| 2019-12-07 | $0.1420000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2019-12-08 | $0.1418000 | $0.1310000 | $0.1418000 | $0.1310000 |
| 2019-12-14 | $0.1364000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2019-12-15 | $0.1335000 | $0.1231000 | $0.1335000 | $0.1231000 |
| 2019-12-21 | $0.1354000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2019-12-22 | $0.1347000 | $0.1248000 | $0.1347000 | $0.1248000 |
| 2019-12-28 | $0.1363000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-12-29 | $0.1376000 | $0.1275000 | $0.1376000 | $0.1275000 |
| 2020-01-04 | $0.1379000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2020-01-05 | $0.1382000 | $0.1284000 | $0.1382000 | $0.1284000 |
| 2020-01-11 | $0.1539000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-01-12 | $0.1517000 | $0.1394000 | $0.1517000 | $0.1394000 |
| 2020-01-18 | $0.1671000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2020-01-19 | $0.1680000 | $0.1550000 | $0.1680000 | $0.1550000 |
| 2020-01-25 | $0.1584000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-01-26 | $0.1569000 | $0.1451000 | $0.1569000 | $0.1451000 |
| 2020-02-01 | $0.1755000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2020-02-02 | $0.1764000 | $0.1632000 | $0.1764000 | $0.1632000 |
| 2020-02-08 | $0.1843000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-02-09 | $0.1860000 | $0.1725000 | $0.1860000 | $0.1725000 |
| 2020-02-15 | $0.1947000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2020-02-16 | $0.1865000 | $0.1723000 | $0.1865000 | $0.1723000 |
| 2020-02-22 | $0.1822000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2020-02-23 | $0.1821000 | $0.1686000 | $0.1821000 | $0.1686000 |
| 2020-02-29 | $0.1638000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2020-03-01 | $0.1627000 | $0.1498000 | $0.1627000 | $0.1498000 |
| 2020-03-07 | $0.1721000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2020-03-08 | $0.1681000 | $0.1550000 | $0.1681000 | $0.1550000 |
| 2020-03-14 | $0.1058000 | $0.0992100 | $0.0992100 | $0.0992100 |
| 2020-03-15 | $0.0992100 | $0.0894 | $0.0992100 | $0.0894 |
| 2020-03-21 | $0.1166000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2020-03-22 | $0.1159000 | $0.1076000 | $0.1159000 | $0.1076000 |
| 2020-03-28 | $0.1199000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-03-29 | $0.1175000 | $0.1092000 | $0.1175000 | $0.1092000 |
| 2020-04-04 | $0.1267000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2020-04-05 | $0.1292000 | $0.1194000 | $0.1289000 | $0.1194000 |
| 2020-04-11 | $0.1292000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2020-04-12 | $0.1294000 | $0.1199000 | $0.1294000 | $0.1199000 |
| 2020-04-18 | $0.1322000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-04-19 | $0.1365000 | $0.1261000 | $0.1362000 | $0.1261000 |
| 2020-04-25 | $0.1411000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2020-04-26 | $0.1418000 | $0.1311000 | $0.1418000 | $0.1311000 |
| 2020-05-02 | $0.1659000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2020-05-03 | $0.1688000 | $0.1563000 | $0.1688000 | $0.1563000 |
| 2020-05-09 | $0.1843000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2020-05-10 | $0.1793000 | $0.1657000 | $0.1793000 | $0.1657000 |
| 2020-05-16 | $0.1750000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2020-05-17 | $0.1764000 | $0.1627000 | $0.1764000 | $0.1627000 |
| 2020-05-23 | $0.1723000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2020-05-24 | $0.1726000 | $0.1592000 | $0.1718000 | $0.1592000 |
| 2020-05-30 | $0.1771000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2020-05-31 | $0.1821000 | $0.1686000 | $0.1821000 | $0.1686000 |
| 2020-06-06 | $0.1808000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2020-06-07 | $0.1817000 | $0.1679000 | $0.1817000 | $0.1679000 |
| 2020-06-13 | $0.1778000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2020-06-14 | $0.1780000 | $0.1647000 | $0.1778000 | $0.1647000 |
| 2020-06-20 | $0.1748000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2020-06-21 | $0.1759000 | $0.1629000 | $0.1759000 | $0.1629000 |
| 2020-06-27 | $0.1721000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2020-06-28 | $0.1692000 | $0.1566000 | $0.1692000 | $0.1566000 |
| 2020-07-04 | $0.1704000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-07-05 | $0.1718000 | $0.1590000 | $0.1718000 | $0.1590000 |
| 2020-07-11 | $0.1745000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2020-07-12 | $0.1736000 | $0.1607000 | $0.1736000 | $0.1607000 |
| 2020-07-18 | $0.1721000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2020-07-19 | $0.1724000 | $0.1597000 | $0.1724000 | $0.1597000 |
| 2020-07-25 | $0.1794000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-07-26 | $0.1824000 | $0.1687000 | $0.1824000 | $0.1687000 |
| 2020-08-01 | $0.2133000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2020-08-02 | $0.2220000 | $0.2058000 | $0.2220000 | $0.2058000 |
| 2020-08-08 | $0.2180000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2020-08-09 | $0.2206000 | $0.2049000 | $0.2206000 | $0.2049000 |
| 2020-08-15 | $0.2212000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2020-08-16 | $0.2229000 | $0.2065000 | $0.2229000 | $0.2065000 |
| 2020-08-22 | $0.2166000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2020-08-23 | $0.2193000 | $0.2033000 | $0.2193000 | $0.2033000 |
| 2020-08-29 | $0.2167000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-08-30 | $0.2157000 | $0.1997000 | $0.2157000 | $0.1997000 |
| 2020-09-05 | $0.1967000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2020-09-06 | $0.1911000 | $0.1766000 | $0.1911000 | $0.1766000 |
| 2020-09-12 | $0.1954000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2020-09-13 | $0.1963000 | $0.1818000 | $0.1963000 | $0.1818000 |
| 2020-09-19 | $0.2055000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2020-09-20 | $0.2083000 | $0.1927000 | $0.2083000 | $0.1927000 |
| 2020-09-26 | $0.2009000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2020-09-27 | $0.2017000 | $0.1869000 | $0.2017000 | $0.1869000 |
| 2020-10-03 | $0.1987000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2020-10-04 | $0.1983000 | $0.1835000 | $0.1982000 | $0.1835000 |
| 2020-10-17 | $0.2128000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2020-10-18 | $0.2136000 | $0.1977000 | $0.2136000 | $0.1977000 |
| 2020-10-24 | $0.2431000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2020-10-25 | $0.2466000 | $0.2281000 | $0.2466000 | $0.2281000 |
Description
EvenCoin Crypto ICO Description
Envion builds fully automatized mobile mining units inside standardized intermodal shipping containers that can be shipped to any location in the world within days or weeks. Envion mining units use low-priced green energy directly at the source — near the shore, in the desert or in other remote locations. The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earnings from Envion's proprietary mining operation, 35% of Envion’s earnings with third-party operations and voting rights.
Tecnologia
EvenCoin Crypto Technology
Sorry, detailed technology about EvenCoin is not currently available
Caratteristiche
EvenCoin Crypto Features
Sorry, detailed features about EvenCoin is not currently available
ICO Status
EvenCoin ICO Details
ICO Stato
Ongoing
Fornitura di token
150000000
Data d'inizio
2017-12-15
Data di fine
2018-01-14
Fondo raccolto (BTC)
63,699,919.71 USD
Fondo raccolto (USD)
63699919.71
Prezzo iniziale (USD)
0.7
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Envion builds fully automatized mobile mining units inside standardized intermodal shipping containers that can be shipped to any location in the world within days or weeks. Envion mining units use low-priced green energy directly at the source — near the shore, in the desert or in other remote locations. The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earnings from Envion's proprietary mining operation, 35% of Envion’s earnings with third-party operations and voting rights.
Team:
- Matthias Woestmann: CEO
- Felix Krusenbaum: Finance
- Jonathan Koch: Technology
- Jasper Hellmann: Marketing
The Envion ICO will begin on the 15th of December 12:00 GMT and will last until the 14th of January 2018. The ICO token allocation represents 83% of the total supply and will be available for a 0.7 USD starting price. The ICO funding target is 100M USD and the funding cap is 150M USD.
Token Reserve Split (17%):
- 83% Community,
- 10% Founding Team,
- 5% envion AG as Reserve,
- 2% Bounty Program
The Envion ICO will feature a bonus and bounty campaign.
Bonus Structure:
- 15.12 (12PM GMT) - 17.12 (11:59:59AM GMT) $0.70
- 17.12 (12PM GMT) - 21.12 (11:59:59AM GMT) $0.80
- 21.12 (12PM GMT) - 28.12 (11:59:59AM GMT) $0.90
- 28.12 (12PM GMT) - 14.01 (11:59:59PM GMT) $1.00
Token Issuance Date: January 15, 2018, 12 PM GMT
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta