ETHO Coin Values ETHO
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82401
MercataEtho Protocol Crypto Coin Rank 1046
Sito web
55,964,358 ETHO
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Etho Protocol
Etho Protocol valuesUSD Prezzo $ 0.1911
$ 0.1911
Etho Protocol BTC Prezzo 0.00000331
0.00000331
Etho Protocol 24h Vol $ 379,899
$ 379,899
Etho Protocol Mercato $ 10,695,912
$ 10,695,912
24h Vol
7 BTC1 H
1.49 %
24 H
-7.32 %
7 d
5.12 %
Oggi Etho Protocol il prezzo in dollari USA è attualmente
0.1911
USD, e se convertito a Bitcoin è
0.00000331
BTC. Un totale di 185 monete sono attualmente in circolazione nel mercato. Etho Protocol i prezzi stanno attualmente subendo un cambiamento -7.32 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.004 M US dollars Etho Protocol è stato scambiato su Scambi crittografici. Ottenere Etho Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Etho Protocol
Simbolo
ETHO
Algoritmo
Ethash
BTC Prezzo
0.00000331 BTC
BTC Mercato
185 BTC
BTC 24h Vol
7 BTC
Monete totali estratte
55,964,358 ETHO
1h
1.49 %
24h
-7.32 %
7d
5.12 %
Twitter
Sito web
Share Etho Protocol Price
ETHO Grafici
Etho Protocol Prezzo Grafici
ETHO Grafico dei prezzi alto / basso
Etho Protocol Prezzo Grafico dei prezzi alto / basso
Dati storici
Etho Protocol Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-10-29 | $0.0209000 | $0.0199500 | $0.0203900 | $0.0193800 |
| 2018-10-30 | $0.0199500 | $0.0195600 | $0.0203800 | $0.0192400 |
| 2018-10-31 | $0.0195600 | $0.0195400 | $0.0204200 | $0.0166200 |
| 2018-11-01 | $0.0195400 | $0.0211200 | $0.0217600 | $0.0185700 |
| 2018-11-02 | $0.0211200 | $0.0305700 | $0.0305700 | $0.0203400 |
| 2018-11-03 | $0.0305700 | $0.0257600 | $0.0311800 | $0.0248700 |
| 2018-11-04 | $0.0257600 | $0.0304600 | $0.0359600 | $0.006661 |
| 2018-11-05 | $0.0304600 | $0.0265700 | $0.0308800 | $0.0240600 |
| 2018-11-06 | $0.0279200 | $0.0203500 | $0.0296800 | $0.0195000 |
| 2018-11-07 | $0.0203500 | $0.0260500 | $0.0312800 | $0.0199200 |
| 2018-11-08 | $0.0260600 | $0.0292700 | $0.0307500 | $0.0253300 |
| 2018-11-09 | $0.0292700 | $0.0295900 | $0.0304200 | $0.0250000 |
| 2018-11-10 | $0.0295900 | $0.0266700 | $0.0300000 | $0.0260300 |
| 2018-11-11 | $0.0266100 | $0.0273600 | $0.0278100 | $0.0260800 |
| 2018-11-12 | $0.0273600 | $0.0256900 | $0.0276700 | $0.0247400 |
| 2018-11-13 | $0.0256900 | $0.0250400 | $0.0273200 | $0.0216200 |
| 2018-11-14 | $0.0250400 | $0.0249200 | $0.0252100 | $0.0225100 |
| 2018-11-15 | $0.0249100 | $0.0307800 | $0.0307800 | $0.0241700 |
| 2018-11-16 | $0.0307800 | $0.0324000 | $0.0329000 | $0.0248000 |
| 2018-11-17 | $0.0324000 | $0.0291800 | $0.0384300 | $0.0278400 |
| 2018-11-18 | $0.0291800 | $0.0286400 | $0.0307200 | $0.0252700 |
| 2018-11-19 | $0.0276300 | $0.0259200 | $0.0284200 | $0.0235700 |
| 2018-11-20 | $0.0269300 | $0.0213200 | $0.0252300 | $0.0199900 |
| 2018-11-21 | $0.0213200 | $0.0220000 | $0.0247100 | $0.0197500 |
| 2018-11-22 | $0.0220000 | $0.0197900 | $0.0245800 | $0.0186200 |
| 2018-11-23 | $0.0197900 | $0.0184200 | $0.0205900 | $0.0171600 |
| 2018-11-24 | $0.0184200 | $0.0160700 | $0.0168800 | $0.0144100 |
| 2018-11-25 | $0.0160700 | $0.0140500 | $0.0171000 | $0.0138900 |
| 2018-11-26 | $0.0140600 | $0.0149500 | $0.0150600 | $0.0132800 |
| 2018-11-27 | $0.0149500 | $0.0138800 | $0.0157500 | $0.0107800 |
| 2018-11-28 | $0.0138800 | $0.0272400 | $0.0320600 | $0.0145800 |
| 2018-11-29 | $0.0272400 | $0.0169800 | $0.0273900 | $0.0155200 |
| 2018-11-30 | $0.0169800 | $0.0150800 | $0.0159600 | $0.0144300 |
| 2018-12-01 | $0.0150800 | $0.0161600 | $0.0167500 | $0.0150700 |
| 2018-12-02 | $0.0161600 | $0.0165300 | $0.0179400 | $0.0153300 |
| 2018-12-03 | $0.0165300 | $0.0147900 | $0.0267100 | $0.0141700 |
| 2018-12-04 | $0.0147900 | $0.0151200 | $0.0157500 | $0.0144500 |
| 2018-12-05 | $0.0151200 | $0.0130800 | $0.0144600 | $0.0124100 |
| 2018-12-06 | $0.0130800 | $0.0120600 | $0.0127900 | $0.0115400 |
| 2018-12-07 | $0.0120600 | $0.0131700 | $0.0135800 | $0.0118400 |
| 2018-12-08 | $0.0131700 | $0.0127000 | $0.0136700 | $0.0112500 |
| 2018-12-09 | $0.0127000 | $0.0132600 | $0.0134400 | $0.0116800 |
| 2018-12-10 | $0.0132600 | $0.0134200 | $0.0137300 | $0.0113700 |
| 2018-12-11 | $0.0134200 | $0.0125500 | $0.0135000 | $0.0111900 |
| 2018-12-12 | $0.0125500 | $0.0114300 | $0.0134500 | $0.0114300 |
| 2018-12-13 | $0.0114300 | $0.0117300 | $0.0121600 | $0.0108400 |
| 2018-12-14 | $0.0117300 | $0.0114200 | $0.0121700 | $0.0110300 |
| 2018-12-15 | $0.0114200 | $0.0114100 | $0.0121200 | $0.0111200 |
| 2018-12-16 | $0.0114100 | $0.0113300 | $0.0121800 | $0.0111000 |
| 2018-12-17 | $0.0113300 | $0.0131600 | $0.0134800 | $0.0121000 |
| 2018-12-18 | $0.0131600 | $0.0137500 | $0.0140800 | $0.0131200 |
| 2018-12-19 | $0.0137500 | $0.0137100 | $0.0145700 | $0.0133800 |
| 2018-12-20 | $0.0137100 | $0.0150600 | $0.0184100 | $0.0141500 |
| 2018-12-21 | $0.0150600 | $0.0136800 | $0.0146600 | $0.0127100 |
| 2018-12-22 | $0.0136800 | $0.0137500 | $0.0144000 | $0.0131500 |
| 2018-12-23 | $0.0137500 | $0.0133900 | $0.0139100 | $0.0130600 |
| 2018-12-24 | $0.0133900 | $0.0133900 | $0.0140400 | $0.0040820 |
| 2018-12-25 | $0.0133900 | $0.009472 | $0.0129200 | $0.007669 |
| 2018-12-26 | $0.009472 | $0.0118900 | $0.0122000 | $0.009083 |
| 2018-12-27 | $0.0118900 | $0.0109400 | $0.0122100 | $0.009844 |
| 2018-12-28 | $0.0109400 | $0.0128700 | $0.0134200 | $0.0109800 |
| 2018-12-29 | $0.0128700 | $0.0123800 | $0.0146600 | $0.0105900 |
| 2018-12-30 | $0.0123800 | $0.0126600 | $0.0146100 | $0.0115300 |
| 2018-12-31 | $0.0126600 | $0.0127000 | $0.0134900 | $0.0115800 |
| 2019-01-01 | $0.0127000 | $0.0132700 | $0.0147400 | $0.0124600 |
| 2019-01-02 | $0.0132700 | $0.0141000 | $0.0142600 | $0.0131100 |
| 2019-01-03 | $0.0141000 | $0.0140400 | $0.0147300 | $0.0135800 |
| 2019-01-04 | $0.0140400 | $0.0146400 | $0.0147600 | $0.0119700 |
| 2019-01-05 | $0.0146400 | $0.0144200 | $0.0146900 | $0.0138800 |
| 2019-01-06 | $0.0144200 | $0.0155100 | $0.0158000 | $0.0148100 |
| 2019-01-07 | $0.0155100 | $0.0140100 | $0.0154700 | $0.0130400 |
| 2019-01-08 | $0.0140100 | $0.0152300 | $0.0154800 | $0.0139400 |
| 2019-01-09 | $0.0152300 | $0.0127500 | $0.0161900 | $0.0125100 |
| 2019-01-10 | $0.0127500 | $0.0132100 | $0.0140100 | $0.0115200 |
| 2019-01-11 | $0.0132100 | $0.0137600 | $0.0143800 | $0.0123700 |
| 2019-01-12 | $0.0137600 | $0.0136300 | $0.0142200 | $0.0131600 |
| 2019-01-13 | $0.0136300 | $0.0133500 | $0.0137100 | $0.0124300 |
| 2019-01-14 | $0.0133500 | $0.0140000 | $0.0148200 | $0.0134100 |
| 2019-01-15 | $0.0140000 | $0.0138700 | $0.0144800 | $0.0134000 |
| 2019-01-16 | $0.0138700 | $0.0137000 | $0.0146100 | $0.0129700 |
| 2019-01-17 | $0.0137000 | $0.0142300 | $0.0147000 | $0.0134100 |
| 2019-01-18 | $0.0142300 | $0.0138600 | $0.0141500 | $0.0135000 |
| 2019-01-19 | $0.0138600 | $0.0141700 | $0.0143600 | $0.0138000 |
| 2019-01-20 | $0.0141700 | $0.0136300 | $0.0138100 | $0.0132400 |
| 2019-01-21 | $0.0136300 | $0.0176500 | $0.0192900 | $0.0132500 |
| 2019-01-22 | $0.0176500 | $0.0120700 | $0.0184100 | $0.0117100 |
| 2019-01-23 | $0.0120700 | $0.0116400 | $0.0132500 | $0.0114300 |
| 2019-01-24 | $0.0116400 | $0.0117700 | $0.0125900 | $0.0110800 |
| 2019-01-25 | $0.0117700 | $0.0118200 | $0.0118600 | $0.0114700 |
| 2019-01-26 | $0.0118200 | $0.0118000 | $0.0123400 | $0.0115400 |
| 2019-01-27 | $0.0118000 | $0.0111900 | $0.0123700 | $0.008913 |
| 2019-01-28 | $0.0111900 | $0.009842 | $0.0108800 | $0.009152 |
| 2019-01-29 | $0.009842 | $0.009298 | $0.0100800 | $0.009058 |
| 2019-01-30 | $0.009298 | $0.0099160 | $0.0100900 | $0.009119 |
| 2019-01-31 | $0.0099160 | $0.0099930 | $0.0101000 | $0.009787 |
| 2019-02-01 | $0.0099930 | $0.0101800 | $0.0102500 | $0.0100700 |
| 2019-02-02 | $0.0101800 | $0.009824 | $0.0111900 | $0.009789 |
| 2019-02-03 | $0.009824 | $0.0115200 | $0.0118000 | $0.009314 |
| 2019-02-04 | $0.0115200 | $0.0104700 | $0.0116000 | $0.0102600 |
| 2019-02-05 | $0.0104700 | $0.009378 | $0.0106900 | $0.009309 |
| 2019-02-06 | $0.009378 | $0.008793 | $0.009438 | $0.008793 |
| 2019-02-07 | $0.008793 | $0.009687 | $0.009687 | $0.008742 |
| 2019-02-08 | $0.009687 | $0.009662 | $0.0105000 | $0.009662 |
| 2019-02-09 | $0.009662 | $0.009678 | $0.0116500 | $0.009605 |
| 2019-02-10 | $0.009678 | $0.0102400 | $0.0106100 | $0.009581 |
| 2019-02-11 | $0.0102400 | $0.007620 | $0.0102900 | $0.007403 |
| 2019-02-12 | $0.007620 | $0.007777 | $0.009405 | $0.007633 |
| 2019-02-13 | $0.007777 | $0.009483 | $0.009483 | $0.007753 |
| 2019-02-14 | $0.009483 | $0.008613 | $0.009618 | $0.008254 |
| 2019-02-15 | $0.008613 | $0.008301 | $0.009631 | $0.008301 |
| 2019-02-16 | $0.008301 | $0.009622 | $0.0099470 | $0.008356 |
| 2019-02-17 | $0.009622 | $0.008370 | $0.0101000 | $0.007489 |
| 2019-02-18 | $0.008370 | $0.007982 | $0.0106800 | $0.007982 |
| 2019-02-19 | $0.007982 | $0.005965 | $0.008005 | $0.005965 |
| 2019-02-20 | $0.005965 | $0.007670 | $0.007670 | $0.005007 |
| 2019-02-21 | $0.007670 | $0.007874 | $0.009095 | $0.005748 |
| 2019-02-22 | $0.007874 | $0.008644 | $0.008764 | $0.006015 |
| 2019-02-23 | $0.008644 | $0.0116200 | $0.0116200 | $0.007095 |
| 2019-02-24 | $0.0116200 | $0.0135800 | $0.0135800 | $0.007166 |
| 2019-02-25 | $0.0135800 | $0.0115400 | $0.0138400 | $0.009652 |
| 2019-02-26 | $0.0115400 | $0.0133600 | $0.0136700 | $0.009736 |
| 2019-02-27 | $0.0133600 | $0.0122600 | $0.0134100 | $0.009538 |
| 2019-02-28 | $0.0122600 | $0.0118500 | $0.0122300 | $0.009558 |
| 2019-03-01 | $0.0118500 | $0.009579 | $0.0118800 | $0.007280 |
| 2019-03-02 | $0.009579 | $0.0101800 | $0.0101800 | $0.007686 |
| 2019-03-03 | $0.0101800 | $0.0112500 | $0.0114000 | $0.007663 |
| 2019-03-04 | $0.0112500 | $0.009627 | $0.0110100 | $0.007089 |
| 2019-03-05 | $0.009627 | $0.0099950 | $0.0099950 | $0.006005 |
| 2019-03-06 | $0.0099950 | $0.009222 | $0.0099970 | $0.007362 |
| 2019-03-07 | $0.009222 | $0.009318 | $0.009318 | $0.009085 |
| 2019-03-08 | $0.009318 | $0.008355 | $0.009283 | $0.008123 |
| 2019-03-09 | $0.008355 | $0.008488 | $0.008527 | $0.008488 |
| 2019-03-10 | $0.008488 | $0.008056 | $0.008449 | $0.008056 |
| 2019-03-11 | $0.008056 | $0.007944 | $0.0100400 | $0.007944 |
| 2019-03-12 | $0.007944 | $0.007972 | $0.007972 | $0.007972 |
| 2019-03-13 | $0.007972 | $0.007951 | $0.007951 | $0.007951 |
| 2019-03-14 | $0.007951 | $0.007957 | $0.007957 | $0.007957 |
| 2019-03-15 | $0.007957 | $0.008247 | $0.008247 | $0.008051 |
| 2019-03-16 | $0.008247 | $0.008457 | $0.009463 | $0.008457 |
| 2019-03-17 | $0.008457 | $0.007196 | $0.009315 | $0.007196 |
| 2019-03-18 | $0.007196 | $0.007180 | $0.008416 | $0.007180 |
| 2019-03-19 | $0.007180 | $0.007163 | $0.007284 | $0.006398 |
| 2019-03-20 | $0.007163 | $0.008113 | $0.008154 | $0.006531 |
| 2019-03-21 | $0.008113 | $0.0044370 | $0.007994 | $0.0040370 |
| 2019-03-22 | $0.0044370 | $0.007602 | $0.007602 | $0.0044410 |
| 2019-03-23 | $0.007602 | $0.008014 | $0.008014 | $0.005290 |
| 2019-03-24 | $0.008014 | $0.006071 | $0.007988 | $0.006071 |
| 2019-03-25 | $0.006071 | $0.007849 | $0.007849 | $0.005965 |
| 2019-03-26 | $0.007849 | $0.007884 | $0.007884 | $0.007884 |
| 2019-03-27 | $0.007884 | $0.008092 | $0.008092 | $0.006474 |
| 2019-03-28 | $0.008092 | $0.006579 | $0.008073 | $0.006579 |
| 2019-03-29 | $0.006579 | $0.005386 | $0.008223 | $0.005386 |
| 2019-03-30 | $0.005386 | $0.007207 | $0.008072 | $0.005395 |
| 2019-03-31 | $0.007207 | $0.006950 | $0.008102 | $0.0049760 |
| 2019-04-01 | $0.006950 | $0.005148 | $0.008054 | $0.005148 |
| 2019-04-02 | $0.005148 | $0.009863 | $0.0104000 | $0.006036 |
| 2019-04-03 | $0.009863 | $0.007763 | $0.0126900 | $0.007067 |
| 2019-04-04 | $0.007763 | $0.0129200 | $0.0144000 | $0.007419 |
| 2019-04-05 | $0.0129200 | $0.0121100 | $0.0194300 | $0.0112600 |
| 2019-04-06 | $0.0121100 | $0.0113800 | $0.0170400 | $0.0106200 |
| 2019-04-07 | $0.0113800 | $0.0133700 | $0.0161800 | $0.0117000 |
| 2019-04-08 | $0.0133700 | $0.0166800 | $0.0166800 | $0.0136100 |
| 2019-04-09 | $0.0166800 | $0.0164400 | $0.0175300 | $0.0163800 |
| 2019-04-10 | $0.0164400 | $0.0154200 | $0.0188800 | $0.0130800 |
| 2019-04-11 | $0.0154200 | $0.0156500 | $0.0174700 | $0.0141400 |
| 2019-04-12 | $0.0156500 | $0.0153500 | $0.0162100 | $0.0142300 |
| 2019-04-13 | $0.0153500 | $0.0146300 | $0.0158000 | $0.0142800 |
| 2019-04-14 | $0.0146300 | $0.0137400 | $0.0178200 | $0.0127600 |
| 2019-04-15 | $0.0137400 | $0.0132000 | $0.0140000 | $0.0125900 |
| 2019-04-16 | $0.0132000 | $0.0123500 | $0.0148000 | $0.008966 |
| 2019-04-17 | $0.0123500 | $0.009268 | $0.0140900 | $0.009268 |
| 2019-04-18 | $0.009268 | $0.0138100 | $0.0138600 | $0.009363 |
| 2019-04-19 | $0.0138100 | $0.0141900 | $0.0142400 | $0.009479 |
| 2019-04-20 | $0.0141900 | $0.0101200 | $0.0142700 | $0.0101200 |
| 2019-04-21 | $0.0101200 | $0.0136400 | $0.0136400 | $0.009603 |
| 2019-04-22 | $0.0136400 | $0.0100900 | $0.0138600 | $0.0100900 |
| 2019-04-23 | $0.0100900 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-04-24 | $0.0103600 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-04-25 | $0.0102000 | $0.0117200 | $0.0117200 | $0.009654 |
| 2019-04-26 | $0.0117200 | $0.0110400 | $0.0118800 | $0.0105200 |
| 2019-04-27 | $0.0110400 | $0.0100400 | $0.0110300 | $0.0100400 |
| 2019-04-28 | $0.0100500 | $0.0100700 | $0.0101200 | $0.0100700 |
| 2019-04-29 | $0.0100700 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-30 | $0.0100000 | $0.0102200 | $0.0144500 | $0.009899 |
| 2019-05-01 | $0.0102200 | $0.0102400 | $0.0118600 | $0.0102400 |
| 2019-05-02 | $0.0102400 | $0.0117700 | $0.0118300 | $0.0101200 |
| 2019-05-03 | $0.0117700 | $0.0107000 | $0.0123700 | $0.0107000 |
| 2019-05-04 | $0.0107000 | $0.0104000 | $0.0119100 | $0.0104000 |
| 2019-05-05 | $0.0104000 | $0.0102600 | $0.0103100 | $0.0102600 |
| 2019-05-06 | $0.0102600 | $0.009312 | $0.0110400 | $0.008852 |
| 2019-05-07 | $0.009312 | $0.008613 | $0.0108200 | $0.008613 |
| 2019-05-08 | $0.008613 | $0.008998 | $0.009058 | $0.008878 |
| 2019-05-09 | $0.008998 | $0.008209 | $0.009258 | $0.008209 |
| 2019-05-10 | $0.008209 | $0.008266 | $0.0110000 | $0.008266 |
| 2019-05-11 | $0.008266 | $0.0107900 | $0.0125100 | $0.008702 |
| 2019-05-12 | $0.0107900 | $0.0101200 | $0.0150000 | $0.008652 |
| 2019-05-13 | $0.0101200 | $0.0101500 | $0.0113200 | $0.0101500 |
| 2019-05-14 | $0.0101500 | $0.0102100 | $0.0103700 | $0.0102100 |
| 2019-05-15 | $0.0102100 | $0.0099020 | $0.0104800 | $0.0099020 |
| 2019-05-16 | $0.0099020 | $0.008740 | $0.009528 | $0.008740 |
| 2019-05-17 | $0.008740 | $0.009584 | $0.009584 | $0.008183 |
| 2019-05-18 | $0.009584 | $0.008065 | $0.009446 | $0.008065 |
| 2019-05-19 | $0.008065 | $0.009176 | $0.009176 | $0.009094 |
| 2019-05-20 | $0.009176 | $0.008958 | $0.008958 | $0.008958 |
| 2019-05-21 | $0.008958 | $0.008902 | $0.008902 | $0.008902 |
| 2019-05-22 | $0.008902 | $0.007627 | $0.008542 | $0.007627 |
| 2019-05-23 | $0.007627 | $0.009452 | $0.0102400 | $0.007876 |
| 2019-05-24 | $0.009452 | $0.007996 | $0.009596 | $0.007996 |
| 2019-05-25 | $0.007996 | $0.008059 | $0.008059 | $0.008059 |
| 2019-05-26 | $0.008059 | $0.007330 | $0.008726 | $0.007330 |
| 2019-05-27 | $0.007330 | $0.007380 | $0.009664 | $0.007380 |
| 2019-05-28 | $0.007380 | $0.007324 | $0.007324 | $0.007324 |
| 2019-05-29 | $0.007324 | $0.007278 | $0.008665 | $0.007278 |
| 2019-05-30 | $0.007278 | $0.006952 | $0.006952 | $0.006952 |
| 2019-05-31 | $0.006952 | $0.008722 | $0.008722 | $0.007183 |
| 2019-06-01 | $0.008722 | $0.008984 | $0.008984 | $0.006246 |
| 2019-06-02 | $0.008984 | $0.006291 | $0.009175 | $0.006291 |
| 2019-06-03 | $0.006291 | $0.005274 | $0.006167 | $0.005274 |
| 2019-06-04 | $0.005274 | $0.005374 | $0.005374 | $0.0049900 |
| 2019-06-05 | $0.005374 | $0.005454 | $0.005454 | $0.005454 |
| 2019-06-06 | $0.005454 | $0.006558 | $0.006558 | $0.005465 |
| 2019-06-07 | $0.006558 | $0.006962 | $0.009203 | $0.006722 |
| 2019-06-08 | $0.006962 | $0.006902 | $0.006902 | $0.006902 |
| 2019-06-09 | $0.006902 | $0.006650 | $0.006650 | $0.006650 |
| 2019-06-10 | $0.006650 | $0.006176 | $0.006978 | $0.006176 |
| 2019-06-11 | $0.006176 | $0.006096 | $0.006096 | $0.006096 |
| 2019-06-12 | $0.006096 | $0.006294 | $0.006294 | $0.006294 |
| 2019-06-13 | $0.006294 | $0.007165 | $0.007165 | $0.006341 |
| 2019-06-14 | $0.007165 | $0.005825 | $0.007564 | $0.005825 |
| 2019-06-15 | $0.005825 | $0.006375 | $0.006375 | $0.005932 |
| 2019-06-16 | $0.006375 | $0.006465 | $0.006465 | $0.006465 |
| 2019-06-17 | $0.006465 | $0.006722 | $0.006722 | $0.006722 |
| 2019-06-18 | $0.006722 | $0.006811 | $0.006811 | $0.006539 |
| 2019-06-19 | $0.006811 | $0.0048260 | $0.006960 | $0.0048260 |
| 2019-06-20 | $0.0048260 | $0.006199 | $0.006676 | $0.0049590 |
| 2019-06-21 | $0.006199 | $0.005518 | $0.006642 | $0.0040880 |
| 2019-06-22 | $0.005518 | $0.006307 | $0.006841 | $0.005131 |
| 2019-06-23 | $0.006307 | $0.006188 | $0.006948 | $0.005428 |
| 2019-06-24 | $0.006188 | $0.005959 | $0.006621 | $0.005187 |
| 2019-06-25 | $0.005959 | $0.005988 | $0.006927 | $0.005753 |
| 2019-06-26 | $0.005988 | $0.006328 | $0.007619 | $0.006069 |
| 2019-06-27 | $0.006328 | $0.005242 | $0.005577 | $0.0034580 |
| 2019-06-28 | $0.005242 | $0.005930 | $0.006548 | $0.005560 |
| 2019-06-29 | $0.005930 | $0.005467 | $0.006655 | $0.005348 |
| 2019-06-30 | $0.005467 | $0.0035540 | $0.005169 | $0.0002150 |
| 2019-07-01 | $0.0035540 | $0.0036010 | $0.0041310 | $0.0019070 |
| 2019-07-02 | $0.0036010 | $0.0039040 | $0.0042290 | $0.0032530 |
| 2019-07-03 | $0.0039040 | $0.0034750 | $0.0046730 | $0.0033550 |
| 2019-07-04 | $0.0034750 | $0.0032350 | $0.0034590 | $0.0027890 |
| 2019-07-05 | $0.0032350 | $0.0026380 | $0.0032980 | $0.0025280 |
| 2019-07-06 | $0.0026380 | $0.0029250 | $0.0031500 | $0.0027000 |
| 2019-07-07 | $0.0029250 | $0.0034420 | $0.0037870 | $0.0028690 |
| 2019-07-08 | $0.0034420 | $0.0043040 | $0.005779 | $0.0034430 |
| 2019-07-09 | $0.0043040 | $0.006409 | $0.0109300 | $0.0042730 |
| 2019-07-10 | $0.006409 | $0.005324 | $0.008953 | $0.0045980 |
| 2019-07-11 | $0.005324 | $0.0047640 | $0.006692 | $0.0045370 |
| 2019-07-12 | $0.0047640 | $0.005309 | $0.005781 | $0.0047190 |
| 2019-07-13 | $0.005309 | $0.0043180 | $0.005455 | $0.0042050 |
| 2019-07-14 | $0.0043180 | $0.0041840 | $0.005510 | $0.0038780 |
| 2019-07-15 | $0.0041840 | $0.0045570 | $0.0046660 | $0.0043400 |
| 2019-07-16 | $0.0045570 | $0.0035810 | $0.0042410 | $0.0032980 |
| 2019-07-17 | $0.0035810 | $0.0034910 | $0.0036850 | $0.0031030 |
| 2019-07-18 | $0.0034910 | $0.005106 | $0.005532 | $0.0035110 |
| 2019-07-19 | $0.005106 | $0.0049500 | $0.005477 | $0.0046340 |
| 2019-07-20 | $0.0049500 | $0.005702 | $0.007532 | $0.0049490 |
| 2019-07-21 | $0.005702 | $0.006034 | $0.006246 | $0.005505 |
| 2019-07-22 | $0.006034 | $0.005886 | $0.007125 | $0.005576 |
| 2019-07-23 | $0.005886 | $0.005814 | $0.005814 | $0.005617 |
| 2019-07-24 | $0.005814 | $0.007622 | $0.007622 | $0.005570 |
| 2019-07-25 | $0.007622 | $0.0048420 | $0.008301 | $0.0044470 |
| 2019-07-26 | $0.0048420 | $0.0047270 | $0.0049240 | $0.0045300 |
| 2019-07-27 | $0.0047270 | $0.0044550 | $0.005497 | $0.0037910 |
| 2019-07-28 | $0.0044550 | $0.0043850 | $0.0049570 | $0.0038130 |
| 2019-07-29 | $0.0043850 | $0.0041830 | $0.0045630 | $0.0038980 |
| 2019-07-30 | $0.0041830 | $0.0047020 | $0.0048940 | $0.0042220 |
| 2019-07-31 | $0.0047020 | $0.005347 | $0.005650 | $0.0046410 |
| 2019-08-01 | $0.005347 | $0.005369 | $0.005495 | $0.0049950 |
| 2019-08-03 | $0.005475 | $0.006055 | $0.006271 | $0.005514 |
| 2019-08-04 | $0.006055 | $0.006081 | $0.006081 | $0.006055 |
| 2019-08-10 | $0.005577 | $0.006097 | $0.006549 | $0.005307 |
| 2019-08-11 | $0.006097 | $0.006094 | $0.006097 | $0.006094 |
| 2019-08-17 | $0.005491 | $0.005211 | $0.005415 | $0.005211 |
| 2019-08-18 | $0.005211 | $0.005216 | $0.005216 | $0.005211 |
| 2019-08-24 | $0.006246 | $0.006193 | $0.007208 | $0.005685 |
| 2019-08-25 | $0.006193 | $0.006199 | $0.006199 | $0.006193 |
| 2019-08-31 | $0.006711 | $0.006648 | $0.006841 | $0.006455 |
| 2019-09-01 | $0.006648 | $0.006650 | $0.006650 | $0.006648 |
| 2019-09-07 | $0.008454 | $0.008409 | $0.008934 | $0.008093 |
| 2019-09-08 | $0.008409 | $0.008314 | $0.008409 | $0.008314 |
| 2019-09-14 | $0.007364 | $0.007674 | $0.007882 | $0.007156 |
| 2019-09-15 | $0.007674 | $0.007684 | $0.007684 | $0.007674 |
| 2019-09-21 | $0.008039 | $0.008500 | $0.008900 | $0.007800 |
| 2019-09-22 | $0.008500 | $0.008503 | $0.008503 | $0.008500 |
| 2019-09-28 | $0.006725 | $0.006821 | $0.007889 | $0.006574 |
| 2019-09-29 | $0.006821 | $0.006854 | $0.006854 | $0.006821 |
| 2019-10-05 | $0.009393 | $0.0099820 | $0.0105500 | $0.008509 |
| 2019-10-06 | $0.0099820 | $0.0100800 | $0.0100800 | $0.0099820 |
| 2019-10-12 | $0.008858 | $0.008354 | $0.008939 | $0.008270 |
| 2019-10-13 | $0.008354 | $0.008360 | $0.008360 | $0.008354 |
| 2019-10-19 | $0.007893 | $0.008061 | $0.008140 | $0.007741 |
| 2019-10-20 | $0.008061 | $0.008087 | $0.008087 | $0.008061 |
| 2019-10-26 | $0.009712 | $0.0100900 | $0.0103700 | $0.0100900 |
| 2019-10-27 | $0.0100900 | $0.0102000 | $0.0102000 | $0.0100900 |
| 2019-11-02 | $0.009446 | $0.009315 | $0.009595 | $0.009222 |
| 2019-11-03 | $0.009315 | $0.009458 | $0.009458 | $0.009315 |
| 2019-11-09 | $0.008597 | $0.008635 | $0.008811 | $0.008547 |
| 2019-11-10 | $0.008635 | $0.008641 | $0.008641 | $0.008635 |
| 2019-11-16 | $0.007622 | $0.008069 | $0.008409 | $0.006965 |
| 2019-11-17 | $0.008069 | $0.008008 | $0.008069 | $0.008008 |
| 2019-11-23 | $0.005980 | $0.006155 | $0.006228 | $0.005862 |
| 2019-11-24 | $0.006155 | $0.006160 | $0.006160 | $0.006155 |
| 2019-11-30 | $0.005439 | $0.005144 | $0.005371 | $0.0049930 |
| 2019-12-01 | $0.005144 | $0.005224 | $0.005224 | $0.005144 |
| 2019-12-07 | $0.0040060 | $0.0039250 | $0.0040760 | $0.0039250 |
| 2019-12-08 | $0.0039250 | $0.0039110 | $0.0039250 | $0.0039110 |
| 2019-12-14 | $0.005374 | $0.0049560 | $0.005310 | $0.0048850 |
| 2019-12-15 | $0.0049560 | $0.0049490 | $0.0049560 | $0.0049490 |
| 2019-12-21 | $0.0048980 | $0.0045820 | $0.0049400 | $0.0036510 |
| 2019-12-22 | $0.0045820 | $0.0045880 | $0.0045880 | $0.0045820 |
| 2019-12-28 | $0.005585 | $0.005567 | $0.005860 | $0.005347 |
| 2019-12-29 | $0.005567 | $0.005559 | $0.005567 | $0.005559 |
| 2020-01-04 | $0.0048440 | $0.005075 | $0.005222 | $0.0048540 |
| 2020-01-05 | $0.005075 | $0.005084 | $0.005084 | $0.005075 |
| 2020-01-11 | $0.005569 | $0.005537 | $0.005938 | $0.005296 |
| 2020-01-12 | $0.005537 | $0.005503 | $0.005537 | $0.005503 |
| 2020-01-25 | $0.006240 | $0.006929 | $0.007096 | $0.005677 |
| 2020-01-26 | $0.006929 | $0.006748 | $0.006929 | $0.006748 |
| 2020-02-01 | $0.006726 | $0.006851 | $0.006851 | $0.006569 |
| 2020-02-02 | $0.006851 | $0.006841 | $0.006851 | $0.006841 |
| 2020-02-08 | $0.006179 | $0.006533 | $0.006731 | $0.006137 |
| 2020-02-09 | $0.006533 | $0.006540 | $0.006540 | $0.006533 |
| 2020-02-15 | $0.006734 | $0.006439 | $0.006439 | $0.006439 |
| 2020-02-16 | $0.006439 | $0.006508 | $0.006508 | $0.006439 |
| 2020-02-22 | $0.005916 | $0.006190 | $0.007157 | $0.005900 |
| 2020-02-23 | $0.006190 | $0.006199 | $0.006199 | $0.006190 |
| 2020-02-29 | $0.005406 | $0.0049560 | $0.005298 | $0.0036750 |
| 2020-03-01 | $0.0049560 | $0.005004 | $0.005004 | $0.0049560 |
| 2020-03-07 | $0.005130 | $0.005010 | $0.005010 | $0.005010 |
| 2020-03-08 | $0.005010 | $0.005019 | $0.005019 | $0.005010 |
| 2020-03-14 | $0.0027040 | $0.0024820 | $0.0025340 | $0.0024820 |
| 2020-03-15 | $0.0024820 | $0.0024150 | $0.0024820 | $0.0024150 |
| 2020-03-21 | $0.0039720 | $0.0039030 | $0.0039650 | $0.0035310 |
| 2020-03-22 | $0.0039030 | $0.0038640 | $0.0038820 | $0.0038640 |
| 2020-03-28 | $0.0038940 | $0.0043770 | $0.005502 | $0.0038140 |
| 2020-03-29 | $0.0043770 | $0.0043750 | $0.0043770 | $0.0043750 |
| 2020-04-04 | $0.0036420 | $0.0036440 | $0.005501 | $0.0036440 |
| 2020-04-05 | $0.0036440 | $0.0036380 | $0.0036380 | $0.0036370 |
| 2020-04-11 | $0.0044700 | $0.0042010 | $0.0046150 | $0.0042010 |
| 2020-04-12 | $0.0042010 | $0.0042150 | $0.0042180 | $0.0042150 |
| 2020-04-18 | $0.0026040 | $0.0034140 | $0.0036320 | $0.0021070 |
| 2020-04-19 | $0.0034140 | $0.0034040 | $0.0034060 | $0.0034040 |
| 2020-04-25 | $0.005257 | $0.005283 | $0.005585 | $0.005207 |
| 2020-04-26 | $0.005283 | $0.005277 | $0.005278 | $0.005277 |
| 2020-05-02 | $0.005297 | $0.005209 | $0.005389 | $0.0049400 |
| 2020-05-03 | $0.005209 | $0.005194 | $0.005206 | $0.005194 |
| 2020-05-09 | $0.0047080 | $0.0047710 | $0.0047710 | $0.0039120 |
| 2020-05-10 | $0.0047710 | $0.0045560 | $0.0047710 | $0.0042940 |
| 2020-05-16 | $0.005680 | $0.006477 | $0.006571 | $0.0048810 |
| 2020-05-17 | $0.006477 | $0.006460 | $0.006552 | $0.006365 |
| 2020-05-23 | $0.006236 | $0.005879 | $0.006338 | $0.005512 |
| 2020-05-24 | $0.005879 | $0.005872 | $0.005879 | $0.005872 |
| 2020-05-30 | $0.005466 | $0.005626 | $0.005917 | $0.005626 |
| 2020-05-31 | $0.005626 | $0.005704 | $0.005704 | $0.005606 |
| 2020-06-06 | $0.005292 | $0.005126 | $0.005513 | $0.0048360 |
| 2020-06-07 | $0.005126 | $0.005303 | $0.005304 | $0.005014 |
| 2020-06-13 | $0.0034070 | $0.0034110 | $0.0034110 | $0.0028420 |
| 2020-06-14 | $0.0034110 | $0.0034100 | $0.0034110 | $0.0034100 |
Description
Etho Protocol Crypto ICO Description
Ether-1 is a content delivery platform. It works as a streamlined, decentralized development and content hosting platform to provide users with the ownership of their personal virtual data, instead of being controlled by the major social media platforms. At Ether-1, users are able to sell/buy virtual data using the platform native token, the ETHO.
The ETHER-1 (ETHO) coin is a PoW (Proof of Work) cryptocurrency that uses the Ethash algorithm. It will be the medium through which users are able to exchange value between them when using the platform as well as to access the available services. Ether-1 has two types of nodes, masternodes require 15,000 ETHO, service nodes require 5,000 ETHO. Masternodes are the backbone of the EthoFS platform. Setting up an Ether-1 masternode/service node usually takes 20-30 minutes. The install is largely automated, and the process is clearly documented. First time Linux users are usually able to complete the install without issues, join our Discord channel if you have questions. ETHO funds do not live on the VPS, they remain in your control. Because we are supported by Ledger, masternode collateral can be staked on a Nano S.
Click here for Masternode stats from masternodes.online.
Tecnologia
Etho Protocol Crypto Technology
Sorry, detailed technology about Etho Protocol is not currently available
Caratteristiche
Etho Protocol Crypto Features
Sorry, detailed features about Etho Protocol is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta