ESS Coin Values ESS
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82401
MercataEssentia Crypto Coin Rank 1137
Sito web
Carta bianca
1,419,218,032 ESS
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Essentia
Essentia valuesUSD Prezzo $ 0.0056
$ 0.0056
Essentia BTC Prezzo 0.00000010
0.00000010
Essentia 24h Vol $ 1,241,212
$ 1,241,212
Essentia Mercato $ 7,983,095
$ 7,983,095
24h Vol
21 BTC1 H
-7.24 %
24 H
-11.58 %
7 d
-13.05 %
Oggi Essentia il prezzo in dollari USA è attualmente
0.0056
USD, e se convertito a Bitcoin è
0.00000010
BTC. Un totale di 138 monete sono attualmente in circolazione nel mercato. Essentia i prezzi stanno attualmente subendo un cambiamento -11.58 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.012 M US dollars Essentia è stato scambiato su Scambi crittografici. Ottenere Essentia's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
ESS Grafici
Essentia Prezzo Grafici
ESS Grafico dei prezzi alto / basso
Essentia Prezzo Grafico dei prezzi alto / basso
Dati storici
Essentia Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-09-05 | $0.007350 | $0.006470 | $0.009300 | $0.006400 |
| 2018-09-06 | $0.006470 | $0.006100 | $0.007700 | $0.005777 |
| 2018-09-07 | $0.006100 | $0.006956 | $0.008000 | $0.006100 |
| 2018-09-08 | $0.006956 | $0.007004 | $0.007990 | $0.006631 |
| 2018-09-09 | $0.007004 | $0.006500 | $0.007250 | $0.006200 |
| 2018-09-10 | $0.006500 | $0.007000 | $0.007300 | $0.006500 |
| 2018-09-11 | $0.007000 | $0.007000 | $0.007400 | $0.006107 |
| 2018-09-12 | $0.007000 | $0.006100 | $0.007000 | $0.006000 |
| 2018-09-13 | $0.006100 | $0.006800 | $0.006800 | $0.006100 |
| 2018-09-14 | $0.006800 | $0.006800 | $0.007300 | $0.006016 |
| 2018-09-15 | $0.006800 | $0.006500 | $0.006800 | $0.006500 |
| 2018-09-16 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-09-17 | $0.006500 | $0.005961 | $0.006830 | $0.005800 |
| 2018-09-18 | $0.005961 | $0.006448 | $0.006500 | $0.005212 |
| 2018-09-19 | $0.006448 | $0.005212 | $0.006500 | $0.005212 |
| 2018-09-20 | $0.005212 | $0.006830 | $0.006830 | $0.005212 |
| 2018-09-21 | $0.006830 | $0.005500 | $0.007840 | $0.005306 |
| 2018-09-22 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2018-09-23 | $0.005500 | $0.005900 | $0.006250 | $0.005500 |
| 2018-09-24 | $0.005900 | $0.007077 | $0.007820 | $0.005507 |
| 2018-09-25 | $0.007077 | $0.006000 | $0.007077 | $0.005333 |
| 2018-09-26 | $0.006000 | $0.005950 | $0.006269 | $0.005389 |
| 2018-09-27 | $0.005950 | $0.005710 | $0.005950 | $0.005475 |
| 2018-09-28 | $0.005710 | $0.005230 | $0.005710 | $0.005230 |
| 2018-09-29 | $0.005230 | $0.005640 | $0.005640 | $0.005230 |
| 2018-09-30 | $0.005640 | $0.005640 | $0.005640 | $0.005640 |
| 2018-10-01 | $0.005640 | $0.005640 | $0.005640 | $0.005300 |
| 2018-10-02 | $0.005640 | $0.005100 | $0.005640 | $0.0050000 |
| 2018-10-03 | $0.005100 | $0.005400 | $0.005400 | $0.0049000 |
| 2018-10-04 | $0.005400 | $0.005300 | $0.005400 | $0.005100 |
| 2018-10-05 | $0.005300 | $0.005110 | $0.005395 | $0.005110 |
| 2018-10-06 | $0.005110 | $0.005299 | $0.005300 | $0.0049510 |
| 2018-10-07 | $0.005299 | $0.0047000 | $0.005300 | $0.0047000 |
| 2018-10-08 | $0.0047000 | $0.0045000 | $0.0049000 | $0.0040400 |
| 2018-10-09 | $0.0045000 | $0.0042930 | $0.0045000 | $0.0038280 |
| 2018-10-10 | $0.0042930 | $0.0042700 | $0.0042930 | $0.0036600 |
| 2018-10-11 | $0.0042700 | $0.0041000 | $0.0042700 | $0.0032880 |
| 2018-10-12 | $0.0041000 | $0.0033580 | $0.0041000 | $0.0033300 |
| 2018-10-13 | $0.0033580 | $0.0033000 | $0.0033700 | $0.0033000 |
| 2018-10-14 | $0.0033000 | $0.0033400 | $0.0035000 | $0.0033000 |
| 2018-10-15 | $0.0033400 | $0.0034000 | $0.0038500 | $0.0032000 |
| 2018-10-16 | $0.0034000 | $0.0037230 | $0.0037230 | $0.0034000 |
| 2018-10-17 | $0.0037230 | $0.0036810 | $0.0038190 | $0.0036810 |
| 2018-10-18 | $0.0036810 | $0.0038220 | $0.0038220 | $0.0033180 |
| 2018-10-19 | $0.0038220 | $0.0033500 | $0.0038220 | $0.0033500 |
| 2018-10-20 | $0.0033500 | $0.0037750 | $0.0037750 | $0.0033500 |
| 2018-10-21 | $0.0037750 | $0.0035910 | $0.0037750 | $0.0034220 |
| 2018-10-22 | $0.0035910 | $0.0036650 | $0.0037000 | $0.0035910 |
| 2018-10-23 | $0.0036650 | $0.0036990 | $0.0036990 | $0.0036500 |
| 2018-10-24 | $0.0036990 | $0.0040500 | $0.0040500 | $0.0036990 |
| 2018-10-25 | $0.0040500 | $0.0039000 | $0.0040500 | $0.0039000 |
| 2018-10-26 | $0.0039000 | $0.0040300 | $0.0041000 | $0.0039000 |
| 2018-10-27 | $0.0040300 | $0.0043000 | $0.0043000 | $0.0037000 |
| 2018-10-28 | $0.0043000 | $0.0042670 | $0.0044000 | $0.0037000 |
| 2018-10-29 | $0.0042670 | $0.0037000 | $0.0042670 | $0.0037000 |
| 2018-10-30 | $0.0037000 | $0.0037110 | $0.0041400 | $0.0037000 |
| 2018-10-31 | $0.0037110 | $0.0042140 | $0.0042140 | $0.0037000 |
| 2018-11-01 | $0.0042140 | $0.0038000 | $0.0042140 | $0.0038000 |
| 2018-11-02 | $0.0038000 | $0.0040300 | $0.0040300 | $0.0038000 |
| 2018-11-03 | $0.0040300 | $0.0037580 | $0.0040300 | $0.0037580 |
| 2018-11-04 | $0.0037580 | $0.0039120 | $0.0042100 | $0.0037580 |
| 2018-11-05 | $0.0039120 | $0.0037680 | $0.0039360 | $0.0037680 |
| 2018-11-06 | $0.0037680 | $0.0039950 | $0.0040000 | $0.0037680 |
| 2018-11-07 | $0.0039950 | $0.0039180 | $0.0039950 | $0.0037500 |
| 2018-11-08 | $0.0039180 | $0.0037180 | $0.0039180 | $0.0037180 |
| 2018-11-09 | $0.0037180 | $0.0035500 | $0.0037180 | $0.0035500 |
| 2018-11-10 | $0.0035500 | $0.0035100 | $0.0035990 | $0.0035000 |
| 2018-11-11 | $0.0035100 | $0.0035000 | $0.0035100 | $0.0035000 |
| 2018-11-12 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-11-13 | $0.0035000 | $0.0037000 | $0.0037000 | $0.0035000 |
| 2018-11-14 | $0.0037000 | $0.0031650 | $0.0039890 | $0.0031240 |
| 2018-11-15 | $0.0031650 | $0.0031000 | $0.0031650 | $0.0031000 |
| 2018-11-16 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0030500 |
| 2018-11-17 | $0.0031000 | $0.0030500 | $0.0031000 | $0.0030000 |
| 2018-11-18 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2018-11-19 | $0.0030500 | $0.0024800 | $0.0030500 | $0.0024800 |
| 2018-11-20 | $0.0024800 | $0.0022500 | $0.0024800 | $0.0022500 |
| 2018-11-21 | $0.0022500 | $0.0022000 | $0.0022500 | $0.0021000 |
| 2018-11-22 | $0.0022000 | $0.0027000 | $0.0027000 | $0.0022000 |
| 2018-11-23 | $0.0027000 | $0.0021000 | $0.0027000 | $0.0020000 |
| 2018-11-24 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2018-11-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-11-26 | $0.0020000 | $0.0023000 | $0.0023000 | $0.0018500 |
| 2018-11-27 | $0.0023000 | $0.0022800 | $0.0023000 | $0.0016400 |
| 2018-11-28 | $0.0022800 | $0.0016840 | $0.0022800 | $0.0016840 |
| 2018-11-29 | $0.0016840 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2018-11-30 | $0.0016840 | $0.0019500 | $0.0019500 | $0.0016840 |
| 2018-12-01 | $0.0019500 | $0.0022000 | $0.0022000 | $0.0019500 |
| 2018-12-02 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2018-12-03 | $0.0022000 | $0.0019500 | $0.0022000 | $0.0019500 |
| 2018-12-04 | $0.0019500 | $0.0017500 | $0.0019500 | $0.0017500 |
| 2018-12-05 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-12-06 | $0.0017500 | $0.0013300 | $0.0017700 | $0.0013300 |
| 2018-12-07 | $0.0013300 | $0.0012000 | $0.0013300 | $0.0012000 |
| 2018-12-08 | $0.0012000 | $0.0012010 | $0.0012010 | $0.0012000 |
| 2018-12-09 | $0.0012010 | $0.0018000 | $0.0018000 | $0.0012010 |
| 2018-12-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2018-12-11 | $0.0018000 | $0.0013200 | $0.0018000 | $0.0013200 |
| 2018-12-12 | $0.0013200 | $0.0017330 | $0.0017500 | $0.0013200 |
| 2018-12-13 | $0.0017330 | $0.0010760 | $0.0017330 | $0.0010760 |
| 2018-12-14 | $0.0010760 | $0.0010800 | $0.0015350 | $0.0010760 |
| 2018-12-15 | $0.0010800 | $0.0011000 | $0.0011500 | $0.0010800 |
| 2018-12-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-17 | $0.0011000 | $0.0015100 | $0.0015100 | $0.0011000 |
| 2018-12-18 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2018-12-19 | $0.0015100 | $0.0013380 | $0.0015100 | $0.0013380 |
| 2018-12-20 | $0.0013380 | $0.0014980 | $0.0014980 | $0.0013380 |
| 2018-12-21 | $0.0014980 | $0.0014000 | $0.0014980 | $0.0014000 |
| 2018-12-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-12-23 | $0.0014000 | $0.0014000 | $0.0016900 | $0.0014000 |
| 2018-12-24 | $0.0014000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2018-12-25 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-26 | $0.0017000 | $0.0020000 | $0.0020000 | $0.0017000 |
| 2018-12-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-12-28 | $0.0020000 | $0.0013510 | $0.0020000 | $0.0013480 |
| 2018-12-29 | $0.0013510 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2018-12-30 | $0.0013510 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2018-12-31 | $0.0013510 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2019-01-01 | $0.0013510 | $0.0013480 | $0.0013510 | $0.0013480 |
| 2019-01-02 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-01-03 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-01-04 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-01-05 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-01-06 | $0.0013480 | $0.0018000 | $0.0018000 | $0.0013000 |
| 2019-01-07 | $0.0018000 | $0.0011000 | $0.0018000 | $0.0011000 |
| 2019-01-08 | $0.0011000 | $0.0007770 | $0.0014000 | $0.0007770 |
| 2019-01-09 | $0.0007770 | $0.0009750 | $0.0010980 | $0.0007770 |
| 2019-01-10 | $0.0009750 | $0.0007850 | $0.0009750 | $0.0007790 |
| 2019-01-11 | $0.0007850 | $0.0007850 | $0.0008670 | $0.0007100 |
| 2019-01-12 | $0.0007850 | $0.0007680 | $0.0008700 | $0.0006000 |
| 2019-01-13 | $0.0007680 | $0.0006320 | $0.0008690 | $0.0006320 |
| 2019-01-14 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-01-15 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-01-16 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-01-17 | $0.0006320 | $0.0006340 | $0.0008000 | $0.0006320 |
| 2019-01-18 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-01-19 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-01-20 | $0.0006340 | $0.0007000 | $0.0007000 | $0.0006340 |
| 2019-01-21 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0004300 |
| 2019-01-22 | $0.0005000 | $0.0006020 | $0.0006400 | $0.0005000 |
| 2019-01-23 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-01-24 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-01-25 | $0.0006020 | $0.0005010 | $0.0006020 | $0.0005010 |
| 2019-01-26 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-01-27 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-01-28 | $0.0005010 | $0.0005200 | $0.0005200 | $0.0005010 |
| 2019-01-29 | $0.0005200 | $0.0006830 | $0.0006830 | $0.0005130 |
| 2019-01-30 | $0.0006830 | $0.0007200 | $0.0007200 | $0.0006830 |
| 2019-01-31 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-02-01 | $0.0007200 | $0.0007500 | $0.0007500 | $0.0005900 |
| 2019-02-02 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-02-03 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-02-04 | $0.0007500 | $0.0007350 | $0.0007500 | $0.0007350 |
| 2019-02-05 | $0.0007350 | $0.0008930 | $0.0008930 | $0.0007350 |
| 2019-02-06 | $0.0008930 | $0.0009800 | $0.0009800 | $0.0008930 |
| 2019-02-07 | $0.0009800 | $0.0009000 | $0.0009800 | $0.0009000 |
| 2019-02-08 | $0.0009000 | $0.0009900 | $0.0009900 | $0.0009000 |
| 2019-02-09 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-02-10 | $0.0009900 | $0.0011270 | $0.0011270 | $0.0009900 |
| 2019-02-11 | $0.0011270 | $0.0015000 | $0.0015920 | $0.0006500 |
| 2019-02-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-02-13 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2019-02-14 | $0.0014000 | $0.0009340 | $0.0014000 | $0.0009340 |
| 2019-02-15 | $0.0009340 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-02-16 | $0.0009340 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-02-17 | $0.0009340 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-02-18 | $0.0009340 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-02-19 | $0.0009340 | $0.0013010 | $0.0014970 | $0.0009340 |
| 2019-02-20 | $0.0013010 | $0.0014900 | $0.0015000 | $0.0011030 |
| 2019-02-21 | $0.0014900 | $0.0015000 | $0.0015000 | $0.0011700 |
| 2019-02-22 | $0.0015000 | $0.0015700 | $0.0015700 | $0.0015000 |
| 2019-02-23 | $0.0015700 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-02-24 | $0.0015700 | $0.0015890 | $0.0015890 | $0.0012200 |
| 2019-02-25 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-02-26 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-02-27 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-02-28 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-03-01 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-03-02 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-03-03 | $0.0015890 | $0.0015900 | $0.0015900 | $0.0015000 |
| 2019-03-04 | $0.0015900 | $0.0012500 | $0.0015900 | $0.0012500 |
| 2019-03-05 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-06 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-07 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-08 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-09 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-10 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-11 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-12 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-13 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-14 | $0.0012500 | $0.0015000 | $0.0015000 | $0.0009500 |
| 2019-03-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-03-16 | $0.0015000 | $0.0014800 | $0.0015000 | $0.0014800 |
| 2019-03-17 | $0.0014800 | $0.0012000 | $0.0014800 | $0.0012000 |
| 2019-03-18 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-03-19 | $0.0012000 | $0.0012200 | $0.0012200 | $0.0012000 |
| 2019-03-20 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-03-21 | $0.0012200 | $0.0009500 | $0.0012850 | $0.0009500 |
| 2019-03-22 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-03-23 | $0.0009500 | $0.0015000 | $0.0015000 | $0.0009500 |
| 2019-03-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-03-25 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2019-03-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-03-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-03-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-03-29 | $0.0014000 | $0.0010500 | $0.0014000 | $0.0010500 |
| 2019-03-30 | $0.0010500 | $0.0011010 | $0.0011010 | $0.0010500 |
| 2019-03-31 | $0.0011010 | $0.0014700 | $0.0014700 | $0.0011010 |
| 2019-04-01 | $0.0014700 | $0.0010800 | $0.0014700 | $0.0010510 |
| 2019-04-02 | $0.0010800 | $0.0010000 | $0.0013000 | $0.0010000 |
| 2019-04-03 | $0.0010000 | $0.0012930 | $0.0012930 | $0.0010000 |
| 2019-04-04 | $0.0012930 | $0.0010580 | $0.0014000 | $0.0010580 |
| 2019-04-05 | $0.0010580 | $0.0013400 | $0.0013400 | $0.0010580 |
| 2019-04-06 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-04-07 | $0.0013400 | $0.0014000 | $0.0014800 | $0.0013400 |
| 2019-04-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-04-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-04-10 | $0.0014000 | $0.0012500 | $0.0015550 | $0.0012500 |
| 2019-04-11 | $0.0012500 | $0.0015550 | $0.0015550 | $0.0012500 |
| 2019-04-12 | $0.0015550 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-04-13 | $0.0015550 | $0.0017500 | $0.0018000 | $0.0012500 |
| 2019-04-14 | $0.0017500 | $0.0012600 | $0.0017500 | $0.0012500 |
| 2019-04-15 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-16 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-17 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-18 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-19 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-20 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-21 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-22 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-23 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-24 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-25 | $0.0012600 | $0.0011600 | $0.0012600 | $0.0011600 |
| 2019-04-26 | $0.0011600 | $0.0011500 | $0.0011600 | $0.0011500 |
| 2019-04-27 | $0.0011500 | $0.0016950 | $0.0016950 | $0.0011500 |
| 2019-04-28 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2019-04-29 | $0.0016950 | $0.0012500 | $0.0019990 | $0.0012500 |
| 2019-04-30 | $0.0012500 | $0.0013000 | $0.0013000 | $0.0012500 |
| 2019-05-01 | $0.0013000 | $0.0012760 | $0.0013650 | $0.0012760 |
| 2019-05-02 | $0.0012760 | $0.0013750 | $0.0014810 | $0.0011000 |
| 2019-05-03 | $0.0013750 | $0.0010200 | $0.0013750 | $0.0010000 |
| 2019-05-04 | $0.0010200 | $0.0011400 | $0.0011400 | $0.0010200 |
| 2019-05-05 | $0.0011400 | $0.0011000 | $0.0011400 | $0.0011000 |
| 2019-05-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-07 | $0.0011000 | $0.0011400 | $0.0011400 | $0.0011000 |
| 2019-05-08 | $0.0011400 | $0.0013000 | $0.0013000 | $0.0011400 |
| 2019-05-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-05-10 | $0.0013000 | $0.0010200 | $0.0013000 | $0.0010200 |
| 2019-05-11 | $0.0010200 | $0.0010000 | $0.0010500 | $0.0010000 |
| 2019-05-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-14 | $0.0010000 | $0.0013000 | $0.0013000 | $0.0008960 |
| 2019-05-15 | $0.0013000 | $0.0013000 | $0.0013500 | $0.0007720 |
| 2019-05-16 | $0.0013000 | $0.0013400 | $0.0014000 | $0.0011800 |
| 2019-05-17 | $0.0013400 | $0.0012500 | $0.0013400 | $0.0011700 |
| 2019-05-18 | $0.0012500 | $0.0010000 | $0.0013400 | $0.0010000 |
| 2019-05-19 | $0.0010000 | $0.0010000 | $0.0014050 | $0.0010000 |
| 2019-05-20 | $0.0010000 | $0.0010110 | $0.0010110 | $0.0010000 |
| 2019-05-21 | $0.0010110 | $0.0012000 | $0.0012000 | $0.0010110 |
| 2019-05-22 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-05-23 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2019-05-24 | $0.0011000 | $0.0010900 | $0.0011000 | $0.0010000 |
| 2019-05-25 | $0.0010900 | $0.0012390 | $0.0012390 | $0.0010000 |
| 2019-05-26 | $0.0012390 | $0.0018000 | $0.0019800 | $0.0012300 |
| 2019-05-27 | $0.0018000 | $0.0017780 | $0.0018000 | $0.0011000 |
| 2019-05-28 | $0.0017780 | $0.0016670 | $0.0017780 | $0.0014000 |
| 2019-05-29 | $0.0016670 | $0.0014000 | $0.0016670 | $0.0014000 |
| 2019-05-30 | $0.0014000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2019-05-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-06-01 | $0.0013000 | $0.0012850 | $0.0013000 | $0.0012740 |
| 2019-06-02 | $0.0012850 | $0.0016000 | $0.0016000 | $0.0012850 |
| 2019-06-03 | $0.0016000 | $0.0013710 | $0.0016000 | $0.0013710 |
| 2019-06-04 | $0.0013710 | $0.0013700 | $0.0013710 | $0.0013700 |
| 2019-06-05 | $0.0013700 | $0.0016900 | $0.0016900 | $0.0013700 |
| 2019-06-06 | $0.0016900 | $0.0013240 | $0.0016900 | $0.0013240 |
| 2019-06-07 | $0.0013240 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-06-08 | $0.0013240 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-06-09 | $0.0013240 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-06-10 | $0.0013240 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-06-11 | $0.0013240 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-06-12 | $0.0013240 | $0.0018420 | $0.0018420 | $0.0013240 |
| 2019-06-13 | $0.0018420 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-06-14 | $0.0018420 | $0.0013360 | $0.0018420 | $0.0013360 |
| 2019-06-15 | $0.0013360 | $0.0013250 | $0.006300 | $0.0013250 |
| 2019-06-16 | $0.0013250 | $0.0013900 | $0.0013900 | $0.0013250 |
| 2019-06-17 | $0.0013900 | $0.0028800 | $0.0028800 | $0.0013900 |
| 2019-06-18 | $0.0028800 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-06-19 | $0.0028800 | $0.0016500 | $0.0028800 | $0.0016500 |
| 2019-06-20 | $0.0016500 | $0.0016500 | $0.0017000 | $0.0016500 |
| 2019-06-21 | $0.0016500 | $0.0016700 | $0.0016700 | $0.0016500 |
| 2019-06-22 | $0.0016700 | $0.0017430 | $0.0017430 | $0.0016700 |
| 2019-06-23 | $0.0017430 | $0.0017450 | $0.0017450 | $0.0017430 |
| 2019-06-24 | $0.0017450 | $0.0024880 | $0.0024880 | $0.0017450 |
| 2019-06-25 | $0.0024880 | $0.0024000 | $0.0024880 | $0.0016050 |
| 2019-06-26 | $0.0024000 | $0.0022460 | $0.0024000 | $0.0015430 |
| 2019-06-27 | $0.0022460 | $0.0022670 | $0.0022670 | $0.0022460 |
| 2019-06-28 | $0.0022670 | $0.0013240 | $0.0022670 | $0.0013240 |
| 2019-06-29 | $0.0013240 | $0.0015000 | $0.0015000 | $0.0013240 |
| 2019-06-30 | $0.0015000 | $0.0018980 | $0.0018980 | $0.0015000 |
| 2019-07-01 | $0.0018980 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-07-02 | $0.0018980 | $0.0017980 | $0.0018980 | $0.0012800 |
| 2019-07-03 | $0.0017980 | $0.0017970 | $0.0017980 | $0.0017970 |
| 2019-07-04 | $0.0017970 | $0.0017980 | $0.0017980 | $0.0017970 |
| 2019-07-05 | $0.0017980 | $0.0013500 | $0.0017980 | $0.0013500 |
| 2019-07-06 | $0.0013500 | $0.0010970 | $0.0013600 | $0.0010010 |
| 2019-07-07 | $0.0010970 | $0.0011000 | $0.0011000 | $0.0010970 |
| 2019-07-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-09 | $0.0011000 | $0.0011300 | $0.0015500 | $0.0011000 |
| 2019-07-10 | $0.0011300 | $0.0009650 | $0.0012530 | $0.0009580 |
| 2019-07-11 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009560 |
| 2019-07-12 | $0.0009650 | $0.0009610 | $0.0009650 | $0.0009610 |
| 2019-07-13 | $0.0009610 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-07-14 | $0.0009610 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-07-15 | $0.0009610 | $0.0011200 | $0.0011200 | $0.0009500 |
| 2019-07-16 | $0.0011200 | $0.0011500 | $0.0012000 | $0.0008230 |
| 2019-07-17 | $0.0011500 | $0.0014100 | $0.0014100 | $0.0010000 |
| 2019-07-18 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-19 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-20 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-21 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-22 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-23 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-24 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-25 | $0.0014100 | $0.0011000 | $0.0014100 | $0.0011000 |
| 2019-07-26 | $0.0011000 | $0.0010100 | $0.0011000 | $0.0010100 |
| 2019-07-27 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-07-28 | $0.0010100 | $0.0010500 | $0.0010500 | $0.0010100 |
| 2019-07-29 | $0.0010500 | $0.0013300 | $0.0013300 | $0.0010500 |
| 2019-07-30 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-07-31 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-08-01 | $0.0013300 | $0.0010300 | $0.0013300 | $0.0010300 |
| 2019-08-03 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-04 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-10 | $0.0010500 | $0.0013500 | $0.0013500 | $0.0010500 |
| 2019-08-11 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-08-17 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-18 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-24 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-25 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-31 | $0.0006070 | $0.0007260 | $0.0007260 | $0.0006210 |
| 2019-09-01 | $0.0007260 | $0.0007250 | $0.0007260 | $0.0007250 |
| 2019-09-07 | $0.0007000 | $0.0006010 | $0.0007020 | $0.0006010 |
| 2019-09-08 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-09-14 | $0.0005860 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-15 | $0.0006100 | $0.0006130 | $0.0006130 | $0.0006100 |
| 2019-09-21 | $0.0007460 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-09-22 | $0.0007370 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-09-28 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-09-29 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-10-05 | $0.0009230 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-10-06 | $0.0009240 | $0.0009280 | $0.0009280 | $0.0009240 |
| 2019-10-12 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-10-13 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-10-19 | $0.0007000 | $0.0009020 | $0.0009020 | $0.0007000 |
| 2019-10-20 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-10-26 | $0.0010410 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-10-27 | $0.0011010 | $0.0011130 | $0.0011130 | $0.0011010 |
| 2019-11-02 | $0.0006330 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-11-03 | $0.0006320 | $0.0006350 | $0.0006350 | $0.0006320 |
| 2019-11-09 | $0.0005260 | $0.0012340 | $0.0012340 | $0.0005290 |
| 2019-11-10 | $0.0012340 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-11-16 | $0.0011860 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-11-17 | $0.0011890 | $0.0011930 | $0.0011930 | $0.0011890 |
| 2019-11-23 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-11-24 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-11-30 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-12-01 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-12-07 | $0.0004700 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-12-08 | $0.0004670 | $0.0004650 | $0.0004670 | $0.0004650 |
| 2019-12-14 | $0.0005030 | $0.0004900 | $0.0005030 | $0.0004900 |
| 2019-12-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-21 | $0.0004500 | $0.0005060 | $0.0005060 | $0.0004500 |
| 2019-12-22 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-28 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-29 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-01-04 | $0.0005060 | $0.0006500 | $0.0006500 | $0.0005060 |
| 2020-01-05 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-01-11 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-12 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-18 | $0.0003460 | $0.0003700 | $0.0003700 | $0.0003610 |
| 2020-01-19 | $0.0003700 | $0.0003640 | $0.0003700 | $0.0003640 |
| 2020-01-25 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-01-26 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-02-01 | $0.0005030 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-02-02 | $0.0005140 | $0.0005130 | $0.0005140 | $0.0005130 |
| 2020-02-08 | $0.0004910 | $0.0006660 | $0.0006660 | $0.0002750 |
| 2020-02-09 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-02-15 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-02-16 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-02-22 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-02-23 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-02-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-03-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-03-07 | $0.0002750 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-08 | $0.0002680 | $0.0002670 | $0.0002680 | $0.0002670 |
| 2020-03-14 | $0.0003070 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-03-15 | $0.0002780 | $0.0002770 | $0.0002780 | $0.0002770 |
| 2020-03-21 | $0.0003030 | $0.0001720 | $0.0003000 | $0.0001720 |
| 2020-03-22 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-03-28 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-03-29 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-04 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-05 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-11 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-12 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-18 | $0.0002750 | $0.0002360 | $0.0002750 | $0.0002350 |
| 2020-04-19 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-04-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-02 | $0.0002800 | $0.0002800 | $0.0002900 | $0.0002720 |
| 2020-05-03 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-05-09 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-05-10 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-05-16 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-17 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-23 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-05-24 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-05-30 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-31 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-06 | $0.0002660 | $0.0002850 | $0.0002850 | $0.0002660 |
| 2020-06-07 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-06-13 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-14 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-07-25 | $0.0004900 | $0.0003600 | $0.0005660 | $0.0003600 |
| 2020-07-26 | $0.0003600 | $0.0005300 | $0.0005300 | $0.0003600 |
| 2020-08-01 | $0.0007500 | $0.0006300 | $0.0011000 | $0.0006300 |
| 2020-08-02 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-08-08 | $0.0015800 | $0.0038170 | $0.0040030 | $0.0012500 |
| 2020-08-09 | $0.0038170 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2020-08-15 | $0.0021500 | $0.0017500 | $0.0021500 | $0.0017500 |
| 2020-08-16 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-08-22 | $0.0013200 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2020-08-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-08-29 | $0.0025100 | $0.0026200 | $0.0035000 | $0.0025100 |
| 2020-08-30 | $0.0026200 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2020-09-05 | $0.0019000 | $0.0012010 | $0.0019200 | $0.0012000 |
| 2020-09-06 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-09-12 | $0.0015230 | $0.0014570 | $0.0015230 | $0.0011500 |
| 2020-09-13 | $0.0014570 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2020-09-19 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-09-20 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-09-26 | $0.0008440 | $0.0007240 | $0.0008440 | $0.0007240 |
| 2020-09-27 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-10-03 | $0.0005750 | $0.0008500 | $0.0008500 | $0.0005750 |
| 2020-10-04 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-10-10 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-10-11 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-10-17 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-10-18 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
Description
Essentia Crypto ICO Description
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
Tecnologia
Essentia Crypto Technology
Sorry, detailed technology about Essentia is not currently available
Caratteristiche
Essentia Crypto Features
Sorry, detailed features about Essentia is not currently available
ICO Status
Essentia ICO Details
ICO Stato
Upcoming
Fornitura di token
1700000000
Data d'inizio
2018-06-07
Data di fine
N/A
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.00006666666
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Switzerland
Consulenti legali
N/A
Carta bianca
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
Team:
- Matteo Gianpietro Zago: Project Lead
- Mirco Mongiardino: Product Lead
- Vladimir Holubovych: Operations Lead
- Privacy Conscious: Blockchain and Architecture Lead
The Essentia ICO will take place on a TBA date. The ICO token allocation represents 46% of the total token supply and will be available for a 0.00006666666 ETH base price. The ICO funding target/cap is set at $25,500,000.
Token Reserve Split (65%):
- 20% Reserve
- 15% Node Rewards
- 10% Founders
- 9% Advisors
- 7% Ambassador, Bounty, Referral
The Essentia ICO features both a bonus and a bounty campaign.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta