EDN Coin Values EDN
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataEden Crypto Coin Rank 1354
Sito web
Carta bianca
600,000,000 EDN
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Eden
Eden valuesUSD Prezzo $ 0.0061
$ 0.0061
Eden BTC Prezzo 0.00000011
0.00000011
Eden 24h Vol $ 87,347
$ 87,347
Eden Mercato $ 3,685,682
$ 3,685,682
24h Vol
2 BTC1 H
-0.09 %
24 H
-6.57 %
7 d
-27.1 %
Oggi Eden il prezzo in dollari USA è attualmente
0.0061
USD, e se convertito a Bitcoin è
0.00000011
BTC. Un totale di 64 monete sono attualmente in circolazione nel mercato. Eden i prezzi stanno attualmente subendo un cambiamento -6.57 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Eden è stato scambiato su Scambi crittografici. Ottenere Eden's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
EDN Grafici
Eden Prezzo Grafici
EDN Grafico dei prezzi alto / basso
Eden Prezzo Grafico dei prezzi alto / basso
Dati storici
Eden Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-12-12 | $0.0033720 | $0.0035300 | $0.0035850 | $0.0034670 |
| 2018-12-13 | $0.0035300 | $0.0032400 | $0.0034300 | $0.0031100 |
| 2018-12-14 | $0.0032400 | $0.0029870 | $0.0031710 | $0.0029360 |
| 2018-12-15 | $0.0029870 | $0.0030250 | $0.0030670 | $0.0029660 |
| 2018-12-16 | $0.0030250 | $0.0030480 | $0.0030830 | $0.0029720 |
| 2018-12-17 | $0.0030480 | $0.0032640 | $0.0035030 | $0.0032550 |
| 2018-12-18 | $0.0032640 | $0.0035140 | $0.0036260 | $0.0034930 |
| 2018-12-19 | $0.0035140 | $0.0035520 | $0.0036230 | $0.0034110 |
| 2018-12-20 | $0.0035520 | $0.0042380 | $0.0042850 | $0.0040400 |
| 2018-12-21 | $0.0042380 | $0.0039510 | $0.0041260 | $0.0038190 |
| 2018-12-22 | $0.0039510 | $0.0047460 | $0.0049950 | $0.0042610 |
| 2018-12-23 | $0.0047460 | $0.0048810 | $0.005276 | $0.0045650 |
| 2018-12-24 | $0.0048810 | $0.0046210 | $0.005226 | $0.0045920 |
| 2018-12-25 | $0.0046210 | $0.0042440 | $0.0044270 | $0.0042310 |
| 2018-12-26 | $0.0042440 | $0.0044160 | $0.0044560 | $0.0042570 |
| 2018-12-27 | $0.0044160 | $0.0037470 | $0.0040970 | $0.0037470 |
| 2018-12-28 | $0.0037470 | $0.0044010 | $0.0045550 | $0.0044010 |
| 2018-12-29 | $0.0044010 | $0.0043110 | $0.0043520 | $0.0042700 |
| 2018-12-30 | $0.0043110 | $0.0043250 | $0.0044520 | $0.0043110 |
| 2018-12-31 | $0.0043250 | $0.0040580 | $0.0041110 | $0.0040180 |
| 2019-01-01 | $0.0040580 | $0.0042940 | $0.0044080 | $0.0042940 |
| 2019-01-02 | $0.0042940 | $0.0047130 | $0.0047750 | $0.0045250 |
| 2019-01-03 | $0.0047130 | $0.0047220 | $0.0047970 | $0.0044230 |
| 2019-01-04 | $0.0047220 | $0.0048840 | $0.0049620 | $0.0045560 |
| 2019-01-05 | $0.0048840 | $0.0048900 | $0.0048900 | $0.0048120 |
| 2019-01-06 | $0.0048900 | $0.0048380 | $0.005107 | $0.0047900 |
| 2019-01-07 | $0.0048380 | $0.0042890 | $0.0047000 | $0.0042590 |
| 2019-01-08 | $0.0042890 | $0.0043820 | $0.0043820 | $0.0042610 |
| 2019-01-09 | $0.0043820 | $0.0043540 | $0.0043990 | $0.0043390 |
| 2019-01-10 | $0.0043540 | $0.0037360 | $0.0037490 | $0.0036720 |
| 2019-01-11 | $0.0037360 | $0.0036880 | $0.0037390 | $0.0036490 |
| 2019-01-12 | $0.0036880 | $0.0036990 | $0.0037370 | $0.0036360 |
| 2019-01-13 | $0.0036990 | $0.0035550 | $0.0036830 | $0.0034270 |
| 2019-01-14 | $0.0035550 | $0.0038270 | $0.0040610 | $0.0038010 |
| 2019-01-15 | $0.0038270 | $0.0035280 | $0.0036610 | $0.0034060 |
| 2019-01-16 | $0.0035280 | $0.0036320 | $0.0036690 | $0.0035090 |
| 2019-01-17 | $0.0036320 | $0.0036740 | $0.0037730 | $0.0035760 |
| 2019-01-18 | $0.0036740 | $0.0037380 | $0.0040630 | $0.0033520 |
| 2019-01-19 | $0.0037380 | $0.0041450 | $0.0043700 | $0.0037580 |
| 2019-01-20 | $0.0041450 | $0.0037650 | $0.0039430 | $0.0035880 |
| 2019-01-21 | $0.0037650 | $0.0036420 | $0.0037120 | $0.0036300 |
| 2019-01-22 | $0.0036420 | $0.0036930 | $0.0037520 | $0.0035620 |
| 2019-01-23 | $0.0036930 | $0.0038800 | $0.0041380 | $0.0035860 |
| 2019-01-24 | $0.0038800 | $0.0038960 | $0.0039080 | $0.0035900 |
| 2019-01-25 | $0.0038960 | $0.0037210 | $0.0038370 | $0.0037210 |
| 2019-01-26 | $0.0037210 | $0.0035950 | $0.0037340 | $0.0035250 |
| 2019-01-27 | $0.0035950 | $0.0033010 | $0.0034800 | $0.0031100 |
| 2019-01-28 | $0.0033010 | $0.0032010 | $0.0032650 | $0.0031270 |
| 2019-01-29 | $0.0032010 | $0.0031320 | $0.0031530 | $0.0031010 |
| 2019-01-30 | $0.0031320 | $0.0032600 | $0.0036090 | $0.0032280 |
| 2019-01-31 | $0.0032600 | $0.0031100 | $0.0032170 | $0.0030140 |
| 2019-02-01 | $0.0031100 | $0.0030720 | $0.0031360 | $0.0030610 |
| 2019-02-02 | $0.0030720 | $0.0032750 | $0.0032860 | $0.0031640 |
| 2019-02-03 | $0.0032750 | $0.0031840 | $0.0032060 | $0.0031310 |
| 2019-02-04 | $0.0031840 | $0.0031960 | $0.0033670 | $0.0031640 |
| 2019-02-05 | $0.0031960 | $0.0033680 | $0.0034110 | $0.0028870 |
| 2019-02-06 | $0.0033680 | $0.0032190 | $0.0033230 | $0.0031350 |
| 2019-02-07 | $0.0032190 | $0.0031600 | $0.0032120 | $0.0030980 |
| 2019-02-08 | $0.0031600 | $0.0033940 | $0.0036210 | $0.0033940 |
| 2019-02-09 | $0.0033940 | $0.0033330 | $0.0034170 | $0.0031900 |
| 2019-02-10 | $0.0033330 | $0.0035040 | $0.0035160 | $0.0033780 |
| 2019-02-11 | $0.0035040 | $0.0034300 | $0.0035020 | $0.0033570 |
| 2019-02-12 | $0.0034300 | $0.0034090 | $0.0035320 | $0.0033970 |
| 2019-02-13 | $0.0034090 | $0.0034980 | $0.0036080 | $0.0034000 |
| 2019-02-14 | $0.0034980 | $0.0031060 | $0.0035170 | $0.0030330 |
| 2019-02-15 | $0.0031060 | $0.0034410 | $0.0038440 | $0.0027820 |
| 2019-02-16 | $0.0034410 | $0.0035500 | $0.0037350 | $0.0031060 |
| 2019-02-17 | $0.0035500 | $0.0037460 | $0.0045520 | $0.0035990 |
| 2019-02-18 | $0.0037460 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2019-02-19 | $0.0040880 | $0.0036970 | $0.0040290 | $0.0035520 |
| 2019-02-20 | $0.0036970 | $0.0036860 | $0.0038650 | $0.0035370 |
| 2019-02-21 | $0.0036860 | $0.0038640 | $0.0040980 | $0.0035570 |
| 2019-02-22 | $0.0038640 | $0.0041430 | $0.0047690 | $0.0036660 |
| 2019-02-23 | $0.0041430 | $0.0043700 | $0.0047370 | $0.0043540 |
| 2019-02-24 | $0.0043700 | $0.0034020 | $0.0036960 | $0.0033490 |
| 2019-02-25 | $0.0034020 | $0.0035730 | $0.0036420 | $0.0033500 |
| 2019-02-26 | $0.0035730 | $0.0034690 | $0.0035240 | $0.0034010 |
| 2019-02-27 | $0.0034690 | $0.0033170 | $0.0035890 | $0.0031950 |
| 2019-02-28 | $0.0033170 | $0.0037340 | $0.0037890 | $0.0031890 |
| 2019-03-01 | $0.0037340 | $0.0034990 | $0.0037580 | $0.0033080 |
| 2019-03-02 | $0.0034990 | $0.0034390 | $0.0034520 | $0.0032650 |
| 2019-03-03 | $0.0034390 | $0.0032020 | $0.0033720 | $0.0031490 |
| 2019-03-04 | $0.0032020 | $0.0032490 | $0.0033000 | $0.0030720 |
| 2019-03-05 | $0.0032490 | $0.0035170 | $0.0036970 | $0.0033100 |
| 2019-03-06 | $0.0035170 | $0.0037530 | $0.0038220 | $0.0033510 |
| 2019-03-07 | $0.0037530 | $0.0035790 | $0.0037990 | $0.0034000 |
| 2019-03-08 | $0.0035790 | $0.0033740 | $0.0035080 | $0.0032660 |
| 2019-03-09 | $0.0033740 | $0.0037320 | $0.0037460 | $0.0033870 |
| 2019-03-10 | $0.0037320 | $0.0035590 | $0.0036820 | $0.0035450 |
| 2019-03-11 | $0.0035590 | $0.0035120 | $0.0035660 | $0.0033650 |
| 2019-03-12 | $0.0035120 | $0.0042190 | $0.0045150 | $0.0035340 |
| 2019-03-13 | $0.0042190 | $0.0038680 | $0.0042270 | $0.0038680 |
| 2019-03-14 | $0.0038680 | $0.0040660 | $0.0042390 | $0.0035880 |
| 2019-03-15 | $0.0040660 | $0.0040190 | $0.0043220 | $0.0040050 |
| 2019-03-16 | $0.0040190 | $0.0043640 | $0.0044770 | $0.0041370 |
| 2019-03-17 | $0.0043640 | $0.0042620 | $0.0043600 | $0.0042200 |
| 2019-03-18 | $0.0042620 | $0.0042240 | $0.0043070 | $0.0041970 |
| 2019-03-19 | $0.0042240 | $0.0043790 | $0.0043790 | $0.0040720 |
| 2019-03-20 | $0.0043790 | $0.0044170 | $0.0049220 | $0.0043750 |
| 2019-03-21 | $0.0044170 | $0.0044340 | $0.0045020 | $0.0041770 |
| 2019-03-22 | $0.0044340 | $0.0047730 | $0.005388 | $0.0044720 |
| 2019-03-23 | $0.0047730 | $0.005234 | $0.005303 | $0.0048070 |
| 2019-03-24 | $0.005234 | $0.005380 | $0.005816 | $0.005040 |
| 2019-03-25 | $0.005380 | $0.005184 | $0.005600 | $0.0049970 |
| 2019-03-26 | $0.005184 | $0.005184 | $0.005533 | $0.005116 |
| 2019-03-27 | $0.005184 | $0.0046700 | $0.005651 | $0.0046700 |
| 2019-03-28 | $0.0046700 | $0.0043730 | $0.0048440 | $0.0043590 |
| 2019-03-29 | $0.0043730 | $0.005040 | $0.005228 | $0.0045060 |
| 2019-03-30 | $0.005040 | $0.0047430 | $0.005187 | $0.0043990 |
| 2019-03-31 | $0.0047430 | $0.0046850 | $0.0049410 | $0.0045140 |
| 2019-04-01 | $0.0046850 | $0.0047950 | $0.0048230 | $0.0045820 |
| 2019-04-02 | $0.0047950 | $0.005360 | $0.005707 | $0.005080 |
| 2019-04-03 | $0.005360 | $0.005093 | $0.005238 | $0.0049320 |
| 2019-04-04 | $0.005093 | $0.005532 | $0.005991 | $0.0049790 |
| 2019-04-05 | $0.005532 | $0.005740 | $0.006023 | $0.005674 |
| 2019-04-06 | $0.005740 | $0.005703 | $0.005836 | $0.005670 |
| 2019-04-07 | $0.005703 | $0.006250 | $0.006321 | $0.005969 |
| 2019-04-08 | $0.006250 | $0.006754 | $0.006935 | $0.006228 |
| 2019-04-09 | $0.006754 | $0.005994 | $0.006699 | $0.005959 |
| 2019-04-10 | $0.005994 | $0.006776 | $0.007752 | $0.005676 |
| 2019-04-11 | $0.006776 | $0.006064 | $0.006808 | $0.005800 |
| 2019-04-12 | $0.006064 | $0.006056 | $0.006549 | $0.005875 |
| 2019-04-13 | $0.006056 | $0.006318 | $0.006499 | $0.006055 |
| 2019-04-14 | $0.006318 | $0.007270 | $0.007557 | $0.006123 |
| 2019-04-15 | $0.007270 | $0.006829 | $0.007149 | $0.006572 |
| 2019-04-16 | $0.006829 | $0.006993 | $0.007511 | $0.006910 |
| 2019-04-17 | $0.006993 | $0.006965 | $0.007132 | $0.006681 |
| 2019-04-18 | $0.006965 | $0.006792 | $0.007386 | $0.006670 |
| 2019-04-19 | $0.006792 | $0.006704 | $0.007366 | $0.006565 |
| 2019-04-20 | $0.006704 | $0.006993 | $0.007254 | $0.006663 |
| 2019-04-21 | $0.006993 | $0.006778 | $0.007153 | $0.006608 |
| 2019-04-22 | $0.006778 | $0.006618 | $0.007220 | $0.006343 |
| 2019-04-23 | $0.006618 | $0.006724 | $0.007168 | $0.005956 |
| 2019-04-24 | $0.006724 | $0.005629 | $0.006675 | $0.005513 |
| 2019-04-25 | $0.005629 | $0.005064 | $0.005661 | $0.0047430 |
| 2019-04-26 | $0.005064 | $0.005210 | $0.005726 | $0.0048970 |
| 2019-04-27 | $0.005210 | $0.0049570 | $0.005527 | $0.0047820 |
| 2019-04-28 | $0.0049360 | $0.0049940 | $0.005500 | $0.0048360 |
| 2019-04-29 | $0.0049940 | $0.0044500 | $0.005218 | $0.0043560 |
| 2019-04-30 | $0.0044500 | $0.0046030 | $0.005080 | $0.0043890 |
| 2019-05-01 | $0.0046030 | $0.0046170 | $0.0048750 | $0.0040190 |
| 2019-05-02 | $0.0046170 | $0.0046450 | $0.0048870 | $0.0044350 |
| 2019-05-03 | $0.0046450 | $0.0044580 | $0.0048790 | $0.0043740 |
| 2019-05-04 | $0.0044580 | $0.0043030 | $0.0044990 | $0.0041230 |
| 2019-05-05 | $0.0043030 | $0.0042790 | $0.0043770 | $0.0041310 |
| 2019-05-06 | $0.0042790 | $0.0045340 | $0.0046730 | $0.0044120 |
| 2019-05-07 | $0.0045340 | $0.0044340 | $0.0046190 | $0.0042650 |
| 2019-05-08 | $0.0044340 | $0.0045940 | $0.0046800 | $0.0043880 |
| 2019-05-09 | $0.0045940 | $0.0044590 | $0.0048870 | $0.0043570 |
| 2019-05-10 | $0.0044590 | $0.0044850 | $0.0046230 | $0.0043640 |
| 2019-05-11 | $0.0044850 | $0.0048880 | $0.005080 | $0.0045420 |
| 2019-05-12 | $0.0048880 | $0.0043080 | $0.0047790 | $0.0006580 |
| 2019-05-13 | $0.0043080 | $0.0042100 | $0.0049940 | $0.0035640 |
| 2019-05-14 | $0.0042100 | $0.0043000 | $0.0046910 | $0.0040830 |
| 2019-05-15 | $0.0043000 | $0.0044510 | $0.005097 | $0.0043760 |
| 2019-05-16 | $0.0044510 | $0.0036760 | $0.0047340 | $0.0034120 |
| 2019-05-17 | $0.0036760 | $0.0036240 | $0.0037710 | $0.0033790 |
| 2019-05-18 | $0.0036240 | $0.0036970 | $0.0036970 | $0.0032290 |
| 2019-05-19 | $0.0036970 | $0.0037830 | $0.0041740 | $0.0036530 |
| 2019-05-20 | $0.0037830 | $0.0041340 | $0.0041850 | $0.0036550 |
| 2019-05-21 | $0.0041340 | $0.0039010 | $0.0044870 | $0.0038240 |
| 2019-05-22 | $0.0039010 | $0.0041390 | $0.0042850 | $0.0036760 |
| 2019-05-23 | $0.0041390 | $0.0043960 | $0.0048870 | $0.0041260 |
| 2019-05-24 | $0.0043960 | $0.005017 | $0.006265 | $0.0042180 |
| 2019-05-25 | $0.005017 | $0.005583 | $0.006690 | $0.0049540 |
| 2019-05-26 | $0.005583 | $0.005660 | $0.006546 | $0.005499 |
| 2019-05-27 | $0.005660 | $0.005926 | $0.005926 | $0.005464 |
| 2019-05-28 | $0.005926 | $0.005619 | $0.007031 | $0.005510 |
| 2019-05-29 | $0.005619 | $0.005365 | $0.005769 | $0.005257 |
| 2019-05-30 | $0.005365 | $0.0045040 | $0.005089 | $0.0044530 |
| 2019-05-31 | $0.0045040 | $0.0046000 | $0.0048670 | $0.0045730 |
| 2019-06-01 | $0.0046000 | $0.0045790 | $0.005347 | $0.0042620 |
| 2019-06-02 | $0.0045790 | $0.0047940 | $0.0049550 | $0.0046320 |
| 2019-06-03 | $0.0047940 | $0.0048920 | $0.005017 | $0.0043930 |
| 2019-06-04 | $0.0048920 | $0.0047740 | $0.005184 | $0.0047010 |
| 2019-06-05 | $0.0047740 | $0.0044550 | $0.0048740 | $0.0041350 |
| 2019-06-06 | $0.0044550 | $0.0043650 | $0.0046890 | $0.0043650 |
| 2019-06-07 | $0.0043650 | $0.0045420 | $0.005215 | $0.0041920 |
| 2019-06-08 | $0.0045420 | $0.0045700 | $0.0047170 | $0.0042770 |
| 2019-06-09 | $0.0045700 | $0.0044430 | $0.0049290 | $0.0043050 |
| 2019-06-10 | $0.0044430 | $0.0045380 | $0.0047860 | $0.0043890 |
| 2019-06-11 | $0.0045380 | $0.0048540 | $0.005197 | $0.0044130 |
| 2019-06-12 | $0.0048540 | $0.0049450 | $0.005287 | $0.0049450 |
| 2019-06-13 | $0.0049450 | $0.005255 | $0.005255 | $0.0047700 |
| 2019-06-14 | $0.005255 | $0.005091 | $0.005486 | $0.005064 |
| 2019-06-15 | $0.005091 | $0.005465 | $0.005573 | $0.005034 |
| 2019-06-16 | $0.005465 | $0.005183 | $0.005559 | $0.0049950 |
| 2019-06-17 | $0.005183 | $0.005862 | $0.005917 | $0.005068 |
| 2019-06-18 | $0.005862 | $0.005581 | $0.006216 | $0.005449 |
| 2019-06-19 | $0.005581 | $0.005542 | $0.005811 | $0.005057 |
| 2019-06-20 | $0.005542 | $0.005689 | $0.005771 | $0.005580 |
| 2019-06-21 | $0.005689 | $0.005773 | $0.006217 | $0.005595 |
| 2019-06-22 | $0.005773 | $0.006033 | $0.006281 | $0.005724 |
| 2019-06-23 | $0.006033 | $0.006086 | $0.006147 | $0.005902 |
| 2019-06-24 | $0.006086 | $0.006660 | $0.006847 | $0.005664 |
| 2019-06-25 | $0.006660 | $0.006046 | $0.006774 | $0.005761 |
| 2019-06-26 | $0.006046 | $0.006175 | $0.007476 | $0.006008 |
| 2019-06-27 | $0.006175 | $0.006323 | $0.006411 | $0.005264 |
| 2019-06-28 | $0.006323 | $0.006002 | $0.006682 | $0.006002 |
| 2019-06-29 | $0.006002 | $0.005585 | $0.006854 | $0.0045060 |
| 2019-06-30 | $0.005585 | $0.0045260 | $0.005310 | $0.0043520 |
| 2019-07-01 | $0.0045260 | $0.0047950 | $0.0047950 | $0.0044420 |
| 2019-07-02 | $0.0047950 | $0.0046070 | $0.005103 | $0.0045780 |
| 2019-07-03 | $0.0046070 | $0.005137 | $0.005137 | $0.0046230 |
| 2019-07-04 | $0.005137 | $0.0045580 | $0.0048690 | $0.0044450 |
| 2019-07-05 | $0.0045580 | $0.0048080 | $0.0048080 | $0.0045780 |
| 2019-07-06 | $0.0048080 | $0.0046940 | $0.0048670 | $0.0046650 |
| 2019-07-07 | $0.0046940 | $0.0047800 | $0.005056 | $0.0047190 |
| 2019-07-08 | $0.0047800 | $0.0047940 | $0.0049190 | $0.0047630 |
| 2019-07-09 | $0.0047940 | $0.0047420 | $0.0048650 | $0.0046800 |
| 2019-07-10 | $0.0047420 | $0.0045320 | $0.0046180 | $0.0043300 |
| 2019-07-11 | $0.0045320 | $0.005720 | $0.005908 | $0.0040280 |
| 2019-07-12 | $0.005720 | $0.0047920 | $0.005866 | $0.0047100 |
| 2019-07-13 | $0.0047920 | $0.005648 | $0.005675 | $0.0046530 |
| 2019-07-14 | $0.005648 | $0.0048620 | $0.005496 | $0.0047040 |
| 2019-07-15 | $0.0048620 | $0.0049510 | $0.005110 | $0.0047000 |
| 2019-07-16 | $0.0049510 | $0.0044110 | $0.0046500 | $0.0042330 |
| 2019-07-17 | $0.0044110 | $0.005008 | $0.005303 | $0.0043310 |
| 2019-07-18 | $0.005008 | $0.005155 | $0.005449 | $0.005087 |
| 2019-07-19 | $0.005155 | $0.0044030 | $0.005112 | $0.0038280 |
| 2019-07-20 | $0.0044030 | $0.0048720 | $0.005260 | $0.0044830 |
| 2019-07-21 | $0.0048720 | $0.0044850 | $0.0049360 | $0.0043950 |
| 2019-07-22 | $0.0044850 | $0.0043010 | $0.0048870 | $0.0042140 |
| 2019-07-23 | $0.0043010 | $0.0042230 | $0.0044140 | $0.0042020 |
| 2019-07-24 | $0.0042230 | $0.0043550 | $0.0045280 | $0.0041170 |
| 2019-07-25 | $0.0043550 | $0.0043660 | $0.0045640 | $0.0043660 |
| 2019-07-26 | $0.0043660 | $0.0044280 | $0.0048230 | $0.0043630 |
| 2019-07-27 | $0.0044280 | $0.0044750 | $0.0044960 | $0.0041640 |
| 2019-07-28 | $0.0044750 | $0.0049620 | $0.005891 | $0.0045190 |
| 2019-07-29 | $0.0049620 | $0.0045960 | $0.005271 | $0.0045540 |
| 2019-07-30 | $0.0045960 | $0.0044270 | $0.0046370 | $0.0042590 |
| 2019-07-31 | $0.0044270 | $0.0045270 | $0.005358 | $0.0044180 |
| 2019-08-01 | $0.0045270 | $0.0045730 | $0.0046050 | $0.0043920 |
| 2019-08-03 | $0.0047680 | $0.0047670 | $0.005055 | $0.0047670 |
| 2019-08-04 | $0.0047670 | $0.0047750 | $0.0047750 | $0.0047670 |
| 2019-08-10 | $0.0041670 | $0.0040810 | $0.0043910 | $0.0038340 |
| 2019-08-11 | $0.0040810 | $0.0039990 | $0.0040810 | $0.0039990 |
| 2019-08-17 | $0.0036900 | $0.0035450 | $0.0037490 | $0.0034520 |
| 2019-08-18 | $0.0035450 | $0.0035700 | $0.0035700 | $0.0035450 |
| 2019-08-24 | $0.0035230 | $0.0032700 | $0.0037480 | $0.0032320 |
| 2019-08-25 | $0.0032700 | $0.0032670 | $0.0032700 | $0.0032670 |
| 2019-08-31 | $0.0029830 | $0.0028790 | $0.0031720 | $0.0028440 |
| 2019-09-01 | $0.0028790 | $0.0028830 | $0.0028830 | $0.0028790 |
| 2019-09-07 | $0.0026610 | $0.0028390 | $0.0030530 | $0.0027500 |
| 2019-09-08 | $0.0028390 | $0.0028140 | $0.0028390 | $0.0028140 |
| 2019-09-14 | $0.0026510 | $0.0028130 | $0.0028700 | $0.0027570 |
| 2019-09-15 | $0.0028130 | $0.0028270 | $0.0028270 | $0.0028130 |
| 2019-09-21 | $0.0033610 | $0.0029740 | $0.0033190 | $0.0029310 |
| 2019-09-22 | $0.0029740 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2019-09-28 | $0.0023890 | $0.0023150 | $0.0024020 | $0.0022620 |
| 2019-09-29 | $0.0023150 | $0.0023250 | $0.0023250 | $0.0023150 |
| 2019-10-05 | $0.0021500 | $0.0020470 | $0.0022230 | $0.0020470 |
| 2019-10-06 | $0.0020470 | $0.0020530 | $0.0020530 | $0.0020470 |
| 2019-10-12 | $0.0020990 | $0.0020210 | $0.0021110 | $0.0019130 |
| 2019-10-13 | $0.0020210 | $0.0020130 | $0.0020210 | $0.0020130 |
| 2019-10-19 | $0.0022530 | $0.0022120 | $0.0026410 | $0.0021270 |
| 2019-10-20 | $0.0022120 | $0.0021550 | $0.0022120 | $0.0021550 |
| 2019-10-26 | $0.0020180 | $0.0020140 | $0.0021210 | $0.0019790 |
| 2019-10-27 | $0.0020140 | $0.0020400 | $0.0020400 | $0.0020140 |
| 2019-11-02 | $0.0020360 | $0.0020340 | $0.0020890 | $0.0019790 |
| 2019-11-03 | $0.0020340 | $0.0020230 | $0.0020340 | $0.0020230 |
| 2019-11-09 | $0.0022060 | $0.0020210 | $0.0022250 | $0.0019100 |
| 2019-11-10 | $0.0020210 | $0.0020350 | $0.0020350 | $0.0020210 |
| 2019-11-16 | $0.0019080 | $0.0020070 | $0.0020260 | $0.0019160 |
| 2019-11-17 | $0.0020070 | $0.0020090 | $0.0020090 | $0.0020070 |
| 2019-11-23 | $0.0021630 | $0.0019990 | $0.0021970 | $0.0019380 |
| 2019-11-24 | $0.0019990 | $0.0020060 | $0.0020060 | $0.0019990 |
| 2019-11-30 | $0.0021380 | $0.0020370 | $0.0022200 | $0.0020370 |
| 2019-12-01 | $0.0020370 | $0.0020330 | $0.0020370 | $0.0020330 |
| 2019-12-07 | $0.0017890 | $0.0016750 | $0.0017790 | $0.0016310 |
| 2019-12-08 | $0.0016750 | $0.0016690 | $0.0016750 | $0.0016690 |
| 2019-12-14 | $0.0019860 | $0.0019950 | $0.0020520 | $0.0019240 |
| 2019-12-15 | $0.0019950 | $0.0019620 | $0.0019950 | $0.0019620 |
| 2019-12-21 | $0.0022500 | $0.0021720 | $0.0022610 | $0.0021080 |
| 2019-12-22 | $0.0021720 | $0.0021310 | $0.0021720 | $0.0021310 |
| 2019-12-28 | $0.0026060 | $0.0024650 | $0.0027090 | $0.0022980 |
| 2019-12-29 | $0.0024650 | $0.0024610 | $0.0024650 | $0.0024610 |
| 2020-01-04 | $0.0029800 | $0.0035450 | $0.0039610 | $0.0027390 |
| 2020-01-05 | $0.0035450 | $0.0034630 | $0.0035450 | $0.0034630 |
| 2020-01-11 | $0.0027960 | $0.0028660 | $0.0029380 | $0.0027660 |
| 2020-01-12 | $0.0028660 | $0.0028330 | $0.0028660 | $0.0028330 |
| 2020-01-18 | $0.0029030 | $0.0025650 | $0.0030250 | $0.0024760 |
| 2020-01-19 | $0.0025650 | $0.0025400 | $0.0025650 | $0.0025400 |
| 2020-01-25 | $0.0022740 | $0.0023190 | $0.0023840 | $0.0022550 |
| 2020-01-26 | $0.0023190 | $0.0023010 | $0.0023190 | $0.0023010 |
| 2020-02-01 | $0.0029840 | $0.0029680 | $0.0030600 | $0.0028950 |
| 2020-02-02 | $0.0029680 | $0.0029550 | $0.0029680 | $0.0029550 |
| 2020-02-08 | $0.0031020 | $0.0031150 | $0.0032940 | $0.0031150 |
| 2020-02-09 | $0.0031150 | $0.0031100 | $0.0031150 | $0.0031100 |
| 2020-02-15 | $0.0032580 | $0.0035830 | $0.0037970 | $0.0029140 |
| 2020-02-16 | $0.0035830 | $0.0035200 | $0.0035830 | $0.0035200 |
| 2020-02-22 | $0.0027360 | $0.0027290 | $0.0027560 | $0.0026240 |
| 2020-02-23 | $0.0027290 | $0.0027300 | $0.0027300 | $0.0027290 |
| 2020-02-29 | $0.0025260 | $0.0027730 | $0.0028840 | $0.0024150 |
| 2020-03-01 | $0.0027730 | $0.0027450 | $0.0027730 | $0.0027450 |
| 2020-03-07 | $0.0025310 | $0.0026450 | $0.0028620 | $0.0024770 |
| 2020-03-08 | $0.0026450 | $0.0027290 | $0.0027290 | $0.0026450 |
| 2020-03-14 | $0.0012600 | $0.0011240 | $0.0011860 | $0.0010860 |
| 2020-03-15 | $0.0011240 | $0.0011010 | $0.0011240 | $0.0011010 |
| 2020-03-21 | $0.0010270 | $0.0010350 | $0.0010880 | $0.0010220 |
| 2020-03-22 | $0.0010350 | $0.0010300 | $0.0010350 | $0.0010300 |
| 2020-03-28 | $0.0010780 | $0.0009460 | $0.0010770 | $0.0009460 |
| 2020-03-29 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-04-04 | $0.0010120 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-04-05 | $0.0010310 | $0.0010330 | $0.0010330 | $0.0010310 |
| 2020-04-11 | $0.0010910 | $0.0011110 | $0.0011110 | $0.0010630 |
| 2020-04-12 | $0.0011110 | $0.0011170 | $0.0011170 | $0.0011110 |
| 2020-04-18 | $0.0011970 | $0.0013330 | $0.0013330 | $0.0012580 |
| 2020-04-19 | $0.0013330 | $0.0013480 | $0.0013480 | $0.0013330 |
| 2020-04-25 | $0.0011830 | $0.0013220 | $0.0013220 | $0.0011660 |
| 2020-04-26 | $0.0013220 | $0.0013200 | $0.0013220 | $0.0013200 |
| 2020-05-02 | $0.0011450 | $0.0011780 | $0.0011780 | $0.0011560 |
| 2020-05-03 | $0.0011780 | $0.0011770 | $0.0011780 | $0.0011770 |
| 2020-05-09 | $0.0014170 | $0.0015130 | $0.0015340 | $0.0014080 |
| 2020-05-10 | $0.0015130 | $0.0015290 | $0.0015290 | $0.0015130 |
| 2020-05-16 | $0.0014790 | $0.0014040 | $0.0015240 | $0.0013430 |
| 2020-05-17 | $0.0014040 | $0.0013990 | $0.0014040 | $0.0013990 |
| 2020-05-23 | $0.0012020 | $0.0013640 | $0.0015710 | $0.0011780 |
| 2020-05-24 | $0.0013640 | $0.0013620 | $0.0013640 | $0.0013620 |
| 2020-05-30 | $0.0013670 | $0.0013620 | $0.0015080 | $0.0013380 |
| 2020-05-31 | $0.0013620 | $0.0013580 | $0.0013620 | $0.0013580 |
| 2020-06-06 | $0.0013680 | $0.0013560 | $0.0014040 | $0.0013560 |
| 2020-06-07 | $0.0013560 | $0.0013530 | $0.0013560 | $0.0013530 |
| 2020-06-13 | $0.0014200 | $0.0014210 | $0.0015160 | $0.0014210 |
| 2020-06-14 | $0.0014210 | $0.0014200 | $0.0014210 | $0.0014200 |
| 2020-06-20 | $0.0011890 | $0.0012130 | $0.0012360 | $0.0011900 |
| 2020-06-21 | $0.0012130 | $0.0012150 | $0.0012150 | $0.0012130 |
| 2020-06-27 | $0.0012850 | $0.0011700 | $0.0012370 | $0.0011260 |
| 2020-06-28 | $0.0011700 | $0.0011660 | $0.0011700 | $0.0011660 |
| 2020-07-04 | $0.0014180 | $0.0013300 | $0.0014450 | $0.0013300 |
| 2020-07-05 | $0.0013300 | $0.0013320 | $0.0013320 | $0.0013300 |
| 2020-07-11 | $0.0012540 | $0.0012920 | $0.0017700 | $0.0012440 |
| 2020-07-12 | $0.0012920 | $0.0012930 | $0.0012930 | $0.0012920 |
| 2020-07-18 | $0.0018160 | $0.0018160 | $0.0019570 | $0.0017450 |
| 2020-07-19 | $0.0018160 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2020-07-25 | $0.0017060 | $0.0018030 | $0.0018950 | $0.0018030 |
| 2020-07-26 | $0.0018030 | $0.0017950 | $0.0018030 | $0.0017950 |
| 2020-08-08 | $0.0018220 | $0.0020280 | $0.0020280 | $0.0018690 |
| 2020-08-09 | $0.0020280 | $0.0020240 | $0.0020280 | $0.0020240 |
| 2020-08-15 | $0.0031570 | $0.0031150 | $0.0033750 | $0.0030720 |
| 2020-08-16 | $0.0031150 | $0.0031170 | $0.0031170 | $0.0031150 |
| 2020-08-22 | $0.0029970 | $0.0029180 | $0.0030340 | $0.0029180 |
| 2020-08-23 | $0.0029180 | $0.0029190 | $0.0029190 | $0.0029180 |
| 2020-08-29 | $0.0028870 | $0.0027920 | $0.0029110 | $0.0027120 |
| 2020-08-30 | $0.0027920 | $0.0027960 | $0.0027960 | $0.0027920 |
| 2020-09-05 | $0.0019300 | $0.0017770 | $0.0018770 | $0.0016760 |
| 2020-09-06 | $0.0017770 | $0.0018000 | $0.0018000 | $0.0017770 |
| 2020-09-12 | $0.0021690 | $0.0021720 | $0.0022500 | $0.0021720 |
| 2020-09-13 | $0.0021720 | $0.0021680 | $0.0021720 | $0.0021680 |
| 2020-09-19 | $0.0016540 | $0.0016190 | $0.0017340 | $0.0015800 |
| 2020-09-20 | $0.0016190 | $0.0016140 | $0.0016190 | $0.0016140 |
| 2020-09-26 | $0.0015140 | $0.0016650 | $0.0017000 | $0.0014880 |
| 2020-09-27 | $0.0016650 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2020-10-03 | $0.0016250 | $0.0015930 | $0.0016620 | $0.0015930 |
| 2020-10-04 | $0.0015930 | $0.0015970 | $0.0015970 | $0.0015940 |
| 2020-10-10 | $0.0014250 | $0.0012610 | $0.0015580 | $0.0010760 |
| 2020-10-11 | $0.0012610 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-10-17 | $0.0012460 | $0.0012500 | $0.0012500 | $0.0011370 |
| 2020-10-18 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-10-24 | $0.0015150 | $0.0014440 | $0.0015260 | $0.0014030 |
| 2020-10-25 | $0.0014440 | $0.0014410 | $0.0014420 | $0.0014410 |
Description
Eden Crypto ICO Description
Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.
EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.
Tecnologia
Eden Crypto Technology
Sorry, detailed technology about Eden is not currently available
Caratteristiche
Eden Crypto Features
Sorry, detailed features about Eden is not currently available
ICO Status
Eden ICO Details
ICO Stato
Finished
Fornitura di token
1000000000
Data d'inizio
N/A
Data di fine
2018-05-25
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.06
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.
EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.
Team:
- James Ahn: CEO, Founder.
- Jenny Ryoo: Co-Founder, Blockchain Developer.
- Hokyun Kim: Blockchain Developer.
- Brian Park: Blockchain Developer.
EdenChain ICO began on TBA. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 EDN tokens available, for 0.06 USD each. The ICO funding cap was 24,000,000 USD and it has ended on May 25, 2018.
Token Reserve Split (60%):
- 18% Founders, Team, Advisors;
- 15% Strategic Partners;
- 12% Accelerator Program;
- 10% Foundation;
- 5% Bounty & Marketing.
EdenChain ICO features a bounty campaign.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta