EVC Coin Values EVC
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82401
MercataEco Value Coin Crypto Coin Rank 4257
Sito web
Carta bianca
r/Eco Value Coin
N/A
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Eco Value Coin
Eco Value Coin valuesUSD Prezzo $ 0.0012
$ 0.0012
Eco Value Coin BTC Prezzo 0.00000002
0.00000002
Eco Value Coin 24h Vol $ 0
$ 0
Eco Value Coin Mercato $ 0
$ 0
24h Vol
0 BTC1 H
0.23 %
24 H
100.18 %
7 d
131.06 %
Oggi Eco Value Coin il prezzo in dollari USA è attualmente
0.0012
USD, e se convertito a Bitcoin è
0.00000002
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. Eco Value Coin i prezzi stanno attualmente subendo un cambiamento 100.18 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Eco Value Coin è stato scambiato su Scambi crittografici. Ottenere Eco Value Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Eco Value Coin
Simbolo
EVC
Algoritmo
ETH Token
BTC Prezzo
0.00000002 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 EVC
1h
0.23 %
24h
100.18 %
7d
131.06 %
Twitter
Facebook
Share Eco Value Coin Price
EVC Grafici
Eco Value Coin Prezzo Grafici
EVC Grafico dei prezzi alto / basso
Eco Value Coin Prezzo Grafico dei prezzi alto / basso
Dati storici
Eco Value Coin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-12-20 | $0.4906000 | $0.3768000 | $0.6568000 | $0.3544000 |
| 2017-12-21 | $0.3768000 | $0.2468000 | $0.3580000 | $0.2345000 |
| 2017-12-22 | $0.2468000 | $0.2165000 | $0.2165000 | $0.1879000 |
| 2017-12-23 | $0.2165000 | $0.2220000 | $0.2280000 | $0.1441000 |
| 2017-12-24 | $0.2220000 | $0.1409000 | $0.2126000 | $0.1409000 |
| 2017-12-25 | $0.1409000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2017-12-26 | $0.2171000 | $0.2379000 | $0.2474000 | $0.2207000 |
| 2017-12-27 | $0.2379000 | $0.1850000 | $0.2447000 | $0.1542000 |
| 2017-12-28 | $0.2158000 | $0.2173000 | $0.2301000 | $0.2016000 |
| 2017-12-29 | $0.2058000 | $0.2268000 | $0.2268000 | $0.2057000 |
| 2017-12-30 | $0.2264000 | $0.1889000 | $0.1971000 | $0.1889000 |
| 2017-12-31 | $0.1889000 | $0.2172000 | $0.2186000 | $0.2087000 |
| 2018-01-01 | $0.2172000 | $0.2299000 | $0.2304000 | $0.2108000 |
| 2018-01-02 | $0.2303000 | $0.2917000 | $0.2917000 | $0.2527000 |
| 2018-01-03 | $0.5157000 | $0.5297000 | $0.5297000 | $0.5297000 |
| 2018-01-04 | $0.3062000 | $0.5081000 | $0.5081000 | $0.3066000 |
| 2018-01-05 | $0.5081000 | $0.4491000 | $0.5675000 | $0.3338000 |
| 2018-01-06 | $0.4491000 | $0.2971000 | $0.4549000 | $0.2971000 |
| 2018-01-07 | $0.2971000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2018-01-08 | $0.2807000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2018-01-09 | $0.2591000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2018-01-10 | $0.2503000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2018-01-11 | $0.2581000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2018-01-12 | $0.2302000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2018-01-13 | $0.2395000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2018-01-14 | $0.2464000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2018-01-15 | $0.2350000 | $0.6023000 | $0.6155000 | $0.2349000 |
| 2018-01-16 | $0.6024000 | $0.4985000 | $0.4985000 | $0.4985000 |
| 2018-01-17 | $0.4985000 | $0.4932000 | $0.4932000 | $0.4932000 |
| 2018-01-18 | $0.4932000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2018-01-19 | $0.4937000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2018-01-20 | $0.5090000 | $1.28 | $1.28 | $0.5648000 |
| 2018-01-21 | $1.28 | $1.15 | $1.15 | $1.15 |
| 2018-01-22 | $1.15 | $1.08 | $1.08 | $1.08 |
| 2018-01-23 | $1.08 | $0.5935000 | $1.09 | $0.5174000 |
| 2018-01-24 | $0.5267000 | $0.5127000 | $0.5701000 | $0.4344000 |
| 2018-01-25 | $0.4871000 | $0.4342000 | $0.5253000 | $0.4259000 |
| 2018-01-26 | $0.4342000 | $0.4250000 | $0.4765000 | $0.4248000 |
| 2018-01-27 | $0.4250000 | $0.4006000 | $0.4929000 | $0.3714000 |
| 2018-01-28 | $0.4007000 | $0.4385000 | $0.4385000 | $0.3275000 |
| 2018-01-29 | $0.4385000 | $0.4500000 | $0.7222000 | $0.3408000 |
| 2018-01-30 | $0.5079000 | $0.3660000 | $0.4569000 | $0.3660000 |
| 2018-01-31 | $0.3660000 | $0.4478000 | $0.4481000 | $0.3703000 |
| 2018-02-01 | $0.4478000 | $0.3980000 | $0.3991000 | $0.3300000 |
| 2018-02-02 | $0.3980000 | $0.3071000 | $0.3874000 | $0.2034000 |
| 2018-02-03 | $0.3072000 | $0.2193000 | $0.3203000 | $0.2176000 |
| 2018-02-04 | $0.2193000 | $0.1948000 | $0.2104000 | $0.1948000 |
| 2018-02-05 | $0.1948000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2018-02-06 | $0.1644000 | $0.1620000 | $0.2927000 | $0.1541000 |
| 2018-02-07 | $0.1620000 | $0.2053000 | $0.2887000 | $0.1598000 |
| 2018-02-08 | $0.2731000 | $0.3135000 | $0.3135000 | $0.2941000 |
| 2018-02-09 | $0.3134000 | $0.3224000 | $0.3300000 | $0.3224000 |
| 2018-02-10 | $0.3224000 | $0.2908000 | $0.3177000 | $0.2309000 |
| 2018-02-11 | $0.2908000 | $0.2434000 | $0.2743000 | $0.2104000 |
| 2018-02-12 | $0.2150000 | $0.2228000 | $0.2370000 | $0.1684000 |
| 2018-02-13 | $0.2228000 | $0.1958000 | $0.2136000 | $0.1596000 |
| 2018-02-14 | $0.1960000 | $0.1887000 | $0.2656000 | $0.1867000 |
| 2018-02-15 | $0.1887000 | $0.2278000 | $0.3811000 | $0.1996000 |
| 2018-02-16 | $0.2278000 | $0.2864000 | $0.3840000 | $0.2313000 |
| 2018-02-17 | $0.2802000 | $0.2750000 | $0.3058000 | $0.2750000 |
| 2018-02-18 | $0.2750000 | $0.2479000 | $0.2596000 | $0.2479000 |
| 2018-02-19 | $0.2480000 | $0.2072000 | $0.2661000 | $0.2070000 |
| 2018-02-20 | $0.2072000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2018-02-21 | $0.2086000 | $0.1677000 | $0.2044000 | $0.1677000 |
| 2018-02-22 | $0.1903000 | $0.1787000 | $0.1788000 | $0.1717000 |
| 2018-02-23 | $0.1787000 | $0.1630000 | $0.1847000 | $0.1628000 |
| 2018-02-24 | $0.1630000 | $0.1555000 | $0.1693000 | $0.1554000 |
| 2018-02-25 | $0.1555000 | $0.1874000 | $0.1874000 | $0.1540000 |
| 2018-02-26 | $0.1874000 | $0.2019000 | $0.2019000 | $0.2014000 |
| 2018-02-27 | $0.2019000 | $0.3048000 | $0.3706000 | $0.2066000 |
| 2018-02-28 | $0.3048000 | $0.2266000 | $0.2973000 | $0.2266000 |
| 2018-03-01 | $0.2266000 | $0.2515000 | $0.3015000 | $0.2397000 |
| 2018-03-02 | $0.2515000 | $0.2413000 | $0.2623000 | $0.2153000 |
| 2018-03-03 | $0.2413000 | $0.1671000 | $0.3693000 | $0.1605000 |
| 2018-03-04 | $0.1671000 | $0.1738000 | $0.1750000 | $0.1641000 |
| 2018-03-05 | $0.1738000 | $0.1611000 | $0.1736000 | $0.1611000 |
| 2018-03-06 | $0.1611000 | $0.1923000 | $0.1932000 | $0.1512000 |
| 2018-03-07 | $0.1923000 | $0.1886000 | $0.1886000 | $0.1440000 |
| 2018-03-08 | $0.1886000 | $0.1742000 | $0.1845000 | $0.1401000 |
| 2018-03-09 | $0.1742000 | $0.1392000 | $0.1730000 | $0.1392000 |
| 2018-03-10 | $0.1392000 | $0.1248000 | $0.1441000 | $0.1241000 |
| 2018-03-11 | $0.1248000 | $0.1341000 | $0.1438000 | $0.1341000 |
| 2018-03-12 | $0.1341000 | $0.1240000 | $0.1284000 | $0.1240000 |
| 2018-03-13 | $0.1240000 | $0.1310000 | $0.1561000 | $0.1242000 |
| 2018-03-14 | $0.1310000 | $0.1155000 | $0.1175000 | $0.1155000 |
| 2018-03-15 | $0.1157000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2018-03-16 | $0.1164000 | $0.1122000 | $0.1168000 | $0.1122000 |
| 2018-03-17 | $0.1233000 | $0.1481000 | $0.1971000 | $0.1174000 |
| 2018-03-18 | $0.1481000 | $0.2629000 | $0.2792000 | $0.1544000 |
| 2018-03-19 | $0.2629000 | $0.2221000 | $0.3259000 | $0.2210000 |
| 2018-03-20 | $0.2221000 | $0.2350000 | $0.2350000 | $0.2298000 |
| 2018-03-21 | $0.2134000 | $0.1960000 | $0.2132000 | $0.1960000 |
| 2018-03-22 | $0.1979000 | $0.1919000 | $0.1938000 | $0.1919000 |
| 2018-03-23 | $0.1919000 | $0.1634000 | $0.1966000 | $0.1608000 |
| 2018-03-24 | $0.1634000 | $0.1366000 | $0.1563000 | $0.1339000 |
| 2018-03-25 | $0.1366000 | $0.1440000 | $0.1440000 | $0.1354000 |
| 2018-03-26 | $0.1440000 | $0.1630000 | $0.1630000 | $0.1321000 |
| 2018-03-27 | $0.1630000 | $0.1471000 | $0.1562000 | $0.1470000 |
| 2018-03-28 | $0.1470000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2018-03-29 | $0.1499000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2018-03-30 | $0.1338000 | $0.1290000 | $0.1291000 | $0.1290000 |
| 2018-03-31 | $0.1290000 | $0.1091000 | $0.1308000 | $0.1091000 |
| 2018-04-01 | $0.1091000 | $0.1075000 | $0.1075000 | $0.1074000 |
| 2018-04-02 | $0.1075000 | $0.1111000 | $0.1112000 | $0.1111000 |
| 2018-04-03 | $0.1111000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2018-04-04 | $0.1167000 | $0.1283000 | $0.1283000 | $0.1070000 |
| 2018-04-05 | $0.1283000 | $0.1198000 | $0.1278000 | $0.1198000 |
| 2018-04-06 | $0.1198000 | $0.1241000 | $0.1248000 | $0.1170000 |
| 2018-04-07 | $0.1241000 | $0.1253000 | $0.1294000 | $0.1253000 |
| 2018-04-08 | $0.1253000 | $0.1318000 | $0.1320000 | $0.1277000 |
| 2018-04-09 | $0.1318000 | $0.1268000 | $0.1270000 | $0.1268000 |
| 2018-04-10 | $0.1268000 | $0.1277000 | $0.1284000 | $0.1237000 |
| 2018-04-11 | $0.1277000 | $0.1287000 | $0.1297000 | $0.1256000 |
| 2018-04-12 | $0.1287000 | $0.1251000 | $0.1463000 | $0.1251000 |
| 2018-04-13 | $0.1251000 | $0.1423000 | $0.1456000 | $0.1246000 |
| 2018-04-14 | $0.1423000 | $0.1442000 | $0.1481000 | $0.1391000 |
| 2018-04-15 | $0.1442000 | $0.1539000 | $0.1546000 | $0.1490000 |
| 2018-04-16 | $0.1537000 | $0.1422000 | $0.1483000 | $0.1299000 |
| 2018-04-17 | $0.1418000 | $0.0922 | $0.1405000 | $0.0922 |
| 2018-04-18 | $0.1044000 | $0.1019000 | $0.1079000 | $0.0958 |
| 2018-04-19 | $0.1019000 | $0.1010000 | $0.1033000 | $0.1004000 |
| 2018-04-20 | $0.1010000 | $0.1053000 | $0.1080000 | $0.1030000 |
| 2018-04-21 | $0.1034000 | $0.1037000 | $0.1060000 | $0.1037000 |
| 2018-04-22 | $0.1037000 | $0.1129000 | $0.1135000 | $0.1024000 |
| 2018-04-23 | $0.1129000 | $0.1084000 | $0.1151000 | $0.1060000 |
| 2018-04-24 | $0.1079000 | $0.1028000 | $0.1166000 | $0.1014000 |
| 2018-04-25 | $0.1028000 | $0.1055000 | $0.1060000 | $0.0625 |
| 2018-04-26 | $0.1060000 | $0.1079000 | $0.1112000 | $0.0723 |
| 2018-04-27 | $0.1079000 | $0.0934 | $0.1039000 | $0.0866 |
| 2018-04-28 | $0.0934 | $0.1002000 | $0.1037000 | $0.0943 |
| 2018-04-29 | $0.1003000 | $0.1021000 | $0.1028000 | $0.0857 |
| 2018-04-30 | $0.1020000 | $0.0831 | $0.1003000 | $0.0732 |
| 2018-05-01 | $0.0831 | $0.0824 | $0.0826 | $0.0720 |
| 2018-05-02 | $0.0824 | $0.0697 | $0.0839 | $0.0697 |
| 2018-05-03 | $0.0697 | $0.1008000 | $0.1122000 | $0.0736 |
| 2018-05-04 | $0.1008000 | $0.1147000 | $0.1147000 | $0.0829 |
| 2018-05-05 | $0.1148000 | $0.1146000 | $0.1174000 | $0.0866 |
| 2018-05-06 | $0.0857 | $0.1011000 | $0.1011000 | $0.0748 |
| 2018-05-07 | $0.1011000 | $0.0965 | $0.0983 | $0.0850 |
| 2018-05-08 | $0.0965 | $0.0933 | $0.0946 | $0.0714 |
| 2018-05-09 | $0.0933 | $0.0842 | $0.0947 | $0.0783 |
| 2018-05-10 | $0.0842 | $0.0770 | $0.0910 | $0.0733 |
| 2018-05-11 | $0.0768 | $0.0819 | $0.0851 | $0.0682 |
| 2018-05-12 | $0.0817 | $0.0779 | $0.0874 | $0.0714 |
| 2018-05-13 | $0.0779 | $0.0729 | $0.0804 | $0.0660 |
| 2018-05-14 | $0.0739 | $0.0542 | $0.0736 | $0.0526 |
| 2018-05-15 | $0.0542 | $0.0757 | $0.0777 | $0.0529 |
| 2018-05-16 | $0.0757 | $0.0729 | $0.0749 | $0.0600 |
| 2018-05-17 | $0.0728 | $0.0669 | $0.0705 | $0.0573 |
| 2018-05-18 | $0.0670 | $0.0662 | $0.0685 | $0.0587 |
| 2018-05-19 | $0.0662 | $0.0650 | $0.0665 | $0.0607 |
| 2018-05-20 | $0.0650 | $0.0654 | $0.0677 | $0.0630 |
| 2018-05-21 | $0.0654 | $0.0681 | $0.0757 | $0.0630 |
| 2018-05-22 | $0.0681 | $0.0641 | $0.0647 | $0.0588 |
| 2018-05-23 | $0.0641 | $0.0577 | $0.0602 | $0.0535 |
| 2018-05-24 | $0.0577 | $0.0578 | $0.0595 | $0.0545 |
| 2018-05-25 | $0.0580 | $0.0562 | $0.0574 | $0.0538 |
| 2018-05-26 | $0.0562 | $0.0549 | $0.0558 | $0.0528 |
| 2018-05-27 | $0.0549 | $0.0538 | $0.0655 | $0.0538 |
| 2018-05-28 | $0.0538 | $0.0494100 | $0.0591 | $0.0437100 |
| 2018-05-29 | $0.0494100 | $0.0683 | $0.0837 | $0.0491100 |
| 2018-05-30 | $0.0685 | $0.0640 | $0.0787 | $0.0591 |
| 2018-05-31 | $0.0640 | $0.0581 | $0.0784 | $0.0571 |
| 2018-06-01 | $0.0581 | $0.0560 | $0.0587 | $0.0466100 |
| 2018-06-02 | $0.0560 | $0.0580 | $0.0587 | $0.0480800 |
| 2018-06-03 | $0.0580 | $0.0582 | $0.0594 | $0.0572 |
| 2018-06-04 | $0.0582 | $0.0540 | $0.0567 | $0.0493700 |
| 2018-06-05 | $0.0540 | $0.0482900 | $0.0568 | $0.0471500 |
| 2018-06-06 | $0.0482900 | $0.0472000 | $0.0506 | $0.0469700 |
| 2018-06-07 | $0.0472000 | $0.0455100 | $0.0474300 | $0.0455100 |
| 2018-06-08 | $0.0455100 | $0.0459900 | $0.0677 | $0.0450800 |
| 2018-06-09 | $0.0483600 | $0.0488400 | $0.0488400 | $0.0476400 |
| 2018-06-10 | $0.0488400 | $0.0408500 | $0.0440300 | $0.0408500 |
| 2018-06-11 | $0.0416600 | $0.0439400 | $0.0619 | $0.0417400 |
| 2018-06-12 | $0.0439400 | $0.0449200 | $0.0541 | $0.0395400 |
| 2018-06-13 | $0.0449200 | $0.0472000 | $0.0479600 | $0.0388100 |
| 2018-06-14 | $0.0472000 | $0.0401300 | $0.0496900 | $0.0400600 |
| 2018-06-15 | $0.0401300 | $0.0361400 | $0.0386400 | $0.0361400 |
| 2018-06-16 | $0.0361400 | $0.0333600 | $0.0367400 | $0.0331000 |
| 2018-06-17 | $0.0333600 | $0.0364900 | $0.0479200 | $0.0326100 |
| 2018-06-18 | $0.0364900 | $0.0282000 | $0.0459300 | $0.0257800 |
| 2018-06-19 | $0.0282000 | $0.0277700 | $0.0323600 | $0.0263600 |
| 2018-06-20 | $0.0277700 | $0.0254200 | $0.0278600 | $0.0246100 |
| 2018-06-21 | $0.0254900 | $0.0244000 | $0.0253400 | $0.0239900 |
| 2018-06-22 | $0.0244000 | $0.0206400 | $0.0220300 | $0.0204500 |
| 2018-06-23 | $0.0206400 | $0.0209700 | $0.0210900 | $0.0207800 |
| 2018-06-24 | $0.0209700 | $0.0445800 | $0.0501 | $0.0208700 |
| 2018-06-25 | $0.0445800 | $0.0452000 | $0.0505 | $0.0451400 |
| 2018-06-26 | $0.0452000 | $0.0443800 | $0.0457200 | $0.0439600 |
| 2018-06-27 | $0.0444100 | $0.0443400 | $0.0447700 | $0.0443400 |
| 2018-06-28 | $0.0443400 | $0.0384000 | $0.0423900 | $0.0381600 |
| 2018-06-29 | $0.0381600 | $0.0384600 | $0.0403200 | $0.0384600 |
| 2018-06-30 | $0.0385300 | $0.0422100 | $0.0422100 | $0.0394600 |
| 2018-07-01 | $0.0422100 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2018-07-02 | $0.0419300 | $0.0408800 | $0.0437300 | $0.0408800 |
| 2018-07-03 | $0.0408900 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2018-07-04 | $0.0402200 | $0.0380200 | $0.0407900 | $0.0380200 |
| 2018-07-05 | $0.0380200 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2018-07-06 | $0.0362700 | $0.0367100 | $0.0367100 | $0.0366400 |
| 2018-07-07 | $0.0367100 | $0.0458200 | $0.0468300 | $0.0375700 |
| 2018-07-08 | $0.0458200 | $0.0373600 | $0.0454800 | $0.0373600 |
| 2018-07-09 | $0.0373600 | $0.0377500 | $0.0446100 | $0.0370100 |
| 2018-07-10 | $0.0377500 | $0.0379000 | $0.0404300 | $0.0350000 |
| 2018-07-11 | $0.0379000 | $0.0390100 | $0.0400900 | $0.0362600 |
| 2018-07-12 | $0.0390100 | $0.0350800 | $0.0381500 | $0.0347100 |
| 2018-07-13 | $0.0359000 | $0.0353200 | $0.0357600 | $0.0348200 |
| 2018-07-14 | $0.0392500 | $0.0388000 | $0.0394900 | $0.0388000 |
| 2018-07-15 | $0.0388000 | $0.0350000 | $0.0393900 | $0.0350000 |
| 2018-07-16 | $0.0350000 | $0.0371400 | $0.0371400 | $0.0370700 |
| 2018-07-17 | $0.0371400 | $0.0565 | $0.0731 | $0.0403700 |
| 2018-07-18 | $0.0565 | $0.0386900 | $0.0569 | $0.0386900 |
| 2018-07-19 | $0.0386900 | $0.0409800 | $0.0418700 | $0.0391800 |
| 2018-07-20 | $0.0409700 | $0.0354200 | $0.0401900 | $0.0354200 |
| 2018-07-21 | $0.0354200 | $0.0334700 | $0.0357700 | $0.0331800 |
| 2018-07-22 | $0.0334700 | $0.0330000 | $0.0373600 | $0.0330000 |
| 2018-07-23 | $0.0330000 | $0.0402900 | $0.0911 | $0.0320300 |
| 2018-07-24 | $0.0402900 | $0.0470200 | $0.0487800 | $0.0438300 |
| 2018-07-25 | $0.0477700 | $0.0452600 | $0.0464900 | $0.0424900 |
| 2018-07-26 | $0.0452600 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2018-07-27 | $0.0439700 | $0.0582 | $0.1221000 | $0.0434500 |
| 2018-07-28 | $0.0585 | $0.0612 | $0.0754 | $0.0589 |
| 2018-07-29 | $0.0612 | $0.0575 | $0.0613 | $0.0575 |
| 2018-07-30 | $0.0575 | $0.1028000 | $0.1386000 | $0.0507 |
| 2018-07-31 | $0.1027000 | $0.0848 | $0.0987 | $0.0842 |
| 2018-08-01 | $0.0848 | $0.1433000 | $0.1434000 | $0.0834 |
| 2018-08-02 | $0.1433000 | $0.1582000 | $0.3755000 | $0.1254000 |
| 2018-08-03 | $0.1582000 | $0.1233000 | $0.1570000 | $0.1233000 |
| 2018-08-04 | $0.1233000 | $0.1109000 | $0.1263000 | $0.1109000 |
| 2018-08-05 | $0.1109000 | $0.1113000 | $0.1408000 | $0.1113000 |
| 2018-08-06 | $0.1113000 | $0.1042000 | $0.1101000 | $0.1042000 |
| 2018-08-07 | $0.1042000 | $0.1017000 | $0.1085000 | $0.1008000 |
| 2018-08-08 | $0.1017000 | $0.0810 | $0.0951 | $0.0810 |
| 2018-08-09 | $0.0810 | $0.0843 | $0.0843 | $0.0843 |
| 2018-08-10 | $0.0843 | $0.0775 | $0.0811 | $0.0775 |
| 2018-08-11 | $0.0775 | $0.0786 | $0.0924 | $0.0786 |
| 2018-08-12 | $0.0786 | $0.0849 | $0.0849 | $0.0796 |
| 2018-08-13 | $0.0849 | $0.0789 | $0.0841 | $0.0789 |
| 2018-08-14 | $0.0789 | $0.0675 | $0.0781 | $0.0675 |
| 2018-08-15 | $0.0675 | $0.0683 | $0.0695 | $0.0683 |
| 2018-08-16 | $0.0683 | $0.0688 | $0.0688 | $0.0688 |
| 2018-08-17 | $0.0688 | $0.0752 | $0.0752 | $0.0717 |
| 2018-08-18 | $0.0752 | $0.1280000 | $0.1280000 | $0.0721 |
| 2018-08-19 | $0.1280000 | $0.1268000 | $0.1488000 | $0.1169000 |
| 2018-08-20 | $0.1268000 | $0.1379000 | $0.2229000 | $0.1078000 |
| 2018-08-21 | $0.1380000 | $0.1583000 | $0.2337000 | $0.1266000 |
| 2018-08-22 | $0.1583000 | $0.1814000 | $0.2204000 | $0.1273000 |
| 2018-08-23 | $0.1732000 | $0.1220000 | $0.1779000 | $0.1216000 |
| 2018-08-24 | $0.1220000 | $0.1276000 | $0.1652000 | $0.1208000 |
| 2018-08-25 | $0.1276000 | $0.1351000 | $0.1648000 | $0.1223000 |
| 2018-08-26 | $0.1351000 | $0.1344000 | $0.1345000 | $0.1344000 |
| 2018-08-27 | $0.1344000 | $0.1246000 | $0.1383000 | $0.1245000 |
| 2018-08-28 | $0.1246000 | $0.1276000 | $0.1277000 | $0.1276000 |
| 2018-08-29 | $0.1276000 | $0.1206000 | $0.1692000 | $0.1206000 |
| 2018-08-30 | $0.1206000 | $0.1197000 | $0.1380000 | $0.0854 |
| 2018-08-31 | $0.1197000 | $0.0942 | $0.1202000 | $0.0862 |
| 2018-09-01 | $0.0942 | $0.1035000 | $0.1035000 | $0.0881 |
| 2018-09-02 | $0.1035000 | $0.0949 | $0.1049000 | $0.0949 |
| 2018-09-03 | $0.0949 | $0.0945 | $0.0946 | $0.0945 |
| 2018-09-04 | $0.0945 | $0.0904 | $0.1310000 | $0.0899 |
| 2018-09-05 | $0.0904 | $0.0818 | $0.0823 | $0.0818 |
| 2018-09-06 | $0.0818 | $0.0795 | $0.0795 | $0.0795 |
| 2018-09-07 | $0.0795 | $0.0641 | $0.0786 | $0.0641 |
| 2018-09-08 | $0.0641 | $0.1070000 | $0.1070000 | $0.0619 |
| 2018-09-09 | $0.1070000 | $0.0863 | $0.1079000 | $0.0862 |
| 2018-09-10 | $0.0863 | $0.0822 | $0.0873 | $0.0822 |
| 2018-09-11 | $0.0855 | $0.0819 | $0.0864 | $0.0818 |
| 2018-09-12 | $0.0819 | $0.0685 | $0.0940 | $0.0684 |
| 2018-09-13 | $0.0685 | $0.0701 | $0.0873 | $0.0701 |
| 2018-09-14 | $0.0701 | $0.0701 | $0.0776 | $0.0701 |
| 2018-09-15 | $0.0700 | $0.0704 | $0.0749 | $0.0704 |
| 2018-09-16 | $0.0704 | $0.0651 | $0.0703 | $0.0651 |
| 2018-09-17 | $0.0651 | $0.0627 | $0.0627 | $0.0627 |
| 2018-09-18 | $0.0627 | $0.0635 | $0.0635 | $0.0635 |
| 2018-09-19 | $0.0635 | $0.0641 | $0.0641 | $0.0641 |
| 2018-09-20 | $0.0641 | $0.0735 | $0.0735 | $0.0591 |
| 2018-09-21 | $0.0735 | $0.0573 | $0.0763 | $0.0573 |
| 2018-09-22 | $0.0750 | $0.0742 | $0.1343000 | $0.0729 |
| 2018-09-23 | $0.0742 | $0.0711 | $0.0788 | $0.0708 |
| 2018-09-24 | $0.0711 | $0.0658 | $0.0717 | $0.0658 |
| 2018-09-25 | $0.0658 | $0.0530 | $0.0644 | $0.0473800 |
| 2018-09-26 | $0.0530 | $0.0471100 | $0.0532 | $0.0471100 |
| 2018-09-27 | $0.0471100 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2018-09-28 | $0.0487400 | $0.0487700 | $0.0487700 | $0.0483700 |
| 2018-09-29 | $0.0487700 | $0.0524 | $0.0524 | $0.0485400 |
| 2018-09-30 | $0.0524 | $0.0484200 | $0.0526 | $0.0484200 |
| 2018-10-01 | $0.0484200 | $0.0476200 | $0.0482100 | $0.0476200 |
| 2018-10-02 | $0.0476200 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2018-10-03 | $0.0471100 | $0.0469400 | $0.0469400 | $0.0468700 |
| 2018-10-04 | $0.0468800 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2018-10-05 | $0.0475100 | $0.0421900 | $0.0478900 | $0.0398000 |
| 2018-10-06 | $0.0421900 | $0.0396100 | $0.0423700 | $0.0396100 |
| 2018-10-07 | $0.0423700 | $0.0414600 | $0.0438300 | $0.0343300 |
| 2018-10-08 | $0.0414600 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2018-10-09 | $0.0417600 | $0.0352100 | $0.0416500 | $0.0352100 |
| 2018-10-10 | $0.0352100 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2018-10-11 | $0.0349500 | $0.0323500 | $0.0349600 | $0.0322900 |
| 2018-10-12 | $0.0323500 | $0.0326900 | $0.0326900 | $0.0325700 |
| 2018-10-13 | $0.0327000 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2018-10-14 | $0.0327800 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2018-10-15 | $0.0327700 | $0.0232800 | $0.0349100 | $0.0232100 |
| 2018-10-16 | $0.0232800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2018-10-17 | $0.0251500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-10-18 | $0.0251200 | $0.0224500 | $0.0248500 | $0.0224500 |
| 2018-10-19 | $0.0224500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2018-10-20 | $0.0227100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-10-21 | $0.0227800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2018-10-22 | $0.0228500 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2018-10-23 | $0.0227600 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-10-24 | $0.0227100 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2018-10-25 | $0.0226700 | $0.0230700 | $0.0230700 | $0.0216500 |
| 2018-10-26 | $0.0232000 | $0.0264100 | $0.0264100 | $0.0230500 |
| 2018-10-27 | $0.0264100 | $0.0214200 | $0.0264600 | $0.0214200 |
| 2018-10-28 | $0.0214200 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2018-10-29 | $0.0215500 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2018-10-30 | $0.0210300 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2018-10-31 | $0.0210100 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2018-11-01 | $0.0211200 | $0.0140400 | $0.0212500 | $0.0117400 |
| 2018-11-02 | $0.0140400 | $0.0145800 | $0.0145800 | $0.0119600 |
| 2018-11-03 | $0.0145800 | $0.0162600 | $0.0163200 | $0.0145400 |
| 2018-11-04 | $0.0162600 | $0.0169400 | $0.0169400 | $0.0164900 |
| 2018-11-05 | $0.0169400 | $0.0166000 | $0.0176300 | $0.0166000 |
| 2018-11-06 | $0.0166000 | $0.0156200 | $0.0167200 | $0.0156200 |
| 2018-11-07 | $0.0128900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-11-08 | $0.0130000 | $0.0199200 | $0.0199200 | $0.0128300 |
| 2018-11-09 | $0.0199200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2018-11-10 | $0.0151800 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2018-11-11 | $0.0152200 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2018-11-12 | $0.0151200 | $0.0132000 | $0.0150500 | $0.0132000 |
| 2018-11-13 | $0.0132000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-11-14 | $0.0131200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-11-15 | $0.0118800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-11-16 | $0.0116900 | $0.0177600 | $0.0200000 | $0.0102800 |
| 2018-11-17 | $0.0177700 | $0.0256700 | $0.0267300 | $0.0177100 |
| 2018-11-18 | $0.0201600 | $0.0203300 | $0.0219600 | $0.0203300 |
| 2018-11-19 | $0.0203300 | $0.0152900 | $0.0176000 | $0.0152900 |
| 2018-11-20 | $0.0152900 | $0.0183400 | $0.0183400 | $0.0135000 |
| 2018-11-21 | $0.0183400 | $0.0229700 | $0.0230600 | $0.0189700 |
| 2018-11-22 | $0.0229700 | $0.0216500 | $0.0216500 | $0.0216000 |
| 2018-11-23 | $0.0216500 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2018-11-24 | $0.0217600 | $0.0279800 | $0.0308300 | $0.0192700 |
| 2018-11-25 | $0.0279800 | $0.0230600 | $0.0290700 | $0.0230600 |
| 2018-11-26 | $0.0230700 | $0.0189200 | $0.0218000 | $0.0189200 |
| 2018-11-27 | $0.0189200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2018-11-28 | $0.0191100 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2018-11-29 | $0.0176500 | $0.0177000 | $0.0177900 | $0.0177000 |
| 2018-11-30 | $0.0177000 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2018-12-01 | $0.0156400 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2018-12-02 | $0.0163700 | $0.0162000 | $0.0166200 | $0.0161600 |
| 2018-12-03 | $0.0162000 | $0.0154100 | $0.0154100 | $0.0151000 |
| 2018-12-04 | $0.0154100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2018-12-05 | $0.0157100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2018-12-06 | $0.0148800 | $0.0139400 | $0.0139400 | $0.0138700 |
| 2018-12-07 | $0.0139400 | $0.0132700 | $0.0136800 | $0.0132700 |
| 2018-12-08 | $0.0132700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-12-09 | $0.0134300 | $0.0161700 | $0.0179600 | $0.0139400 |
| 2018-12-10 | $0.0161700 | $0.0225400 | $0.0225400 | $0.0156000 |
| 2018-12-11 | $0.0225400 | $0.0204100 | $0.0221100 | $0.0204100 |
| 2018-12-12 | $0.0204100 | $0.0218500 | $0.0218500 | $0.0209100 |
| 2018-12-13 | $0.0218500 | $0.0198300 | $0.0207200 | $0.0198300 |
| 2018-12-14 | $0.0198300 | $0.0171500 | $0.0194100 | $0.0161800 |
| 2018-12-15 | $0.0171500 | $0.0161900 | $0.0175200 | $0.0161900 |
| 2018-12-16 | $0.0161900 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2018-12-17 | $0.0163100 | $0.0167800 | $0.0178100 | $0.0160000 |
| 2018-12-18 | $0.0167800 | $0.0172000 | $0.0177200 | $0.0165700 |
| 2018-12-19 | $0.0172000 | $0.0162500 | $0.0182700 | $0.0147600 |
| 2018-12-20 | $0.0162500 | $0.0175900 | $0.0195300 | $0.0172100 |
| 2018-12-21 | $0.0175900 | $0.0167600 | $0.0173100 | $0.0162200 |
| 2018-12-22 | $0.0167600 | $0.0179600 | $0.0179600 | $0.0169100 |
| 2018-12-23 | $0.0179600 | $0.0169900 | $0.0177900 | $0.0158300 |
| 2018-12-24 | $0.0169900 | $0.0169000 | $0.0185700 | $0.0167400 |
| 2018-12-25 | $0.0169000 | $0.0178700 | $0.0180600 | $0.0151500 |
| 2018-12-26 | $0.0178700 | $0.0164000 | $0.0185900 | $0.0152400 |
| 2018-12-27 | $0.0164000 | $0.0128700 | $0.0160100 | $0.0128000 |
| 2018-12-28 | $0.0128700 | $0.0144500 | $0.0144500 | $0.0139400 |
| 2018-12-29 | $0.0144500 | $0.0156800 | $0.0348600 | $0.0139000 |
| 2018-12-30 | $0.0156800 | $0.0153900 | $0.0205300 | $0.0141800 |
| 2018-12-31 | $0.0153900 | $0.0131500 | $0.0152500 | $0.0131500 |
| 2019-01-01 | $0.0142800 | $0.0157500 | $0.0159900 | $0.0135800 |
| 2019-01-02 | $0.0157500 | $0.0171500 | $0.0181000 | $0.0153300 |
| 2019-01-03 | $0.0171500 | $0.0158800 | $0.0173400 | $0.0150700 |
| 2019-01-04 | $0.0158800 | $0.0154600 | $0.0161500 | $0.0150700 |
| 2019-01-05 | $0.0154600 | $0.0142600 | $0.0156500 | $0.0136100 |
| 2019-01-06 | $0.0142600 | $0.0152600 | $0.0156700 | $0.0148100 |
| 2019-01-07 | $0.0152600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-01-08 | $0.0150700 | $0.0148300 | $0.0151900 | $0.0145500 |
| 2019-01-09 | $0.0148300 | $0.0134800 | $0.0148600 | $0.0134800 |
| 2019-01-10 | $0.0134800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-01-11 | $0.0122100 | $0.0136100 | $0.0139800 | $0.0109700 |
| 2019-01-12 | $0.0136100 | $0.0105500 | $0.0136300 | $0.009674 |
| 2019-01-13 | $0.0105500 | $0.0101200 | $0.0113300 | $0.008878 |
| 2019-01-14 | $0.0101200 | $0.0100400 | $0.0114800 | $0.0100400 |
| 2019-01-15 | $0.0100400 | $0.0103600 | $0.0111900 | $0.009705 |
| 2019-01-16 | $0.0103600 | $0.0113300 | $0.0130500 | $0.0103900 |
| 2019-01-17 | $0.0113300 | $0.0112000 | $0.0123100 | $0.009877 |
| 2019-01-18 | $0.0112000 | $0.0119300 | $0.0125100 | $0.0105100 |
| 2019-01-19 | $0.0119300 | $0.0117100 | $0.0129100 | $0.0110000 |
| 2019-01-20 | $0.0117100 | $0.0149100 | $0.0249700 | $0.0100300 |
| 2019-01-21 | $0.0149100 | $0.0168200 | $0.0181500 | $0.0142900 |
| 2019-01-22 | $0.0168200 | $0.0170000 | $0.0183000 | $0.0163900 |
| 2019-01-23 | $0.0170000 | $0.0156100 | $0.0175000 | $0.0145700 |
| 2019-01-24 | $0.0156100 | $0.0161900 | $0.0172400 | $0.0154000 |
| 2019-01-25 | $0.0161900 | $0.0160500 | $0.0162300 | $0.0156600 |
| 2019-01-26 | $0.0160500 | $0.0162900 | $0.0169800 | $0.0146700 |
| 2019-01-27 | $0.0162900 | $0.0147600 | $0.0161500 | $0.0141200 |
| 2019-01-28 | $0.0147600 | $0.0127800 | $0.0146100 | $0.0123600 |
| 2019-01-29 | $0.0127800 | $0.0122000 | $0.0126800 | $0.0111800 |
| 2019-01-30 | $0.0122000 | $0.0111600 | $0.0123800 | $0.0111600 |
| 2019-01-31 | $0.0111600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-02-01 | $0.0110600 | $0.0165800 | $0.0186200 | $0.0111500 |
| 2019-02-02 | $0.0165800 | $0.0161000 | $0.0171200 | $0.0157900 |
| 2019-02-03 | $0.0161000 | $0.0158700 | $0.0163200 | $0.0152100 |
| 2019-02-04 | $0.0158700 | $0.0115600 | $0.0160900 | $0.0104700 |
| 2019-02-05 | $0.0115600 | $0.0121400 | $0.0121400 | $0.0110000 |
| 2019-02-06 | $0.0121400 | $0.0117500 | $0.0119500 | $0.0116400 |
| 2019-02-07 | $0.0117500 | $0.0120500 | $0.0124200 | $0.0110700 |
| 2019-02-08 | $0.0120500 | $0.0124800 | $0.0130700 | $0.0112700 |
| 2019-02-09 | $0.0124800 | $0.0118300 | $0.0126400 | $0.0113600 |
| 2019-02-10 | $0.0118300 | $0.0126000 | $0.0127500 | $0.0118300 |
| 2019-02-11 | $0.0126000 | $0.0105800 | $0.0125000 | $0.0104000 |
| 2019-02-12 | $0.0105800 | $0.0115400 | $0.0118700 | $0.0106000 |
| 2019-02-13 | $0.0115400 | $0.0117200 | $0.0118600 | $0.0106000 |
| 2019-02-14 | $0.0117200 | $0.0103400 | $0.0116600 | $0.0103400 |
| 2019-02-15 | $0.0103400 | $0.0127200 | $0.0168900 | $0.0103500 |
| 2019-02-16 | $0.0127200 | $0.0126600 | $0.0133800 | $0.0126600 |
| 2019-02-17 | $0.0126600 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-02-18 | $0.0128500 | $0.0129900 | $0.0136900 | $0.0127500 |
| 2019-02-19 | $0.0129900 | $0.0128300 | $0.0131900 | $0.0113800 |
| 2019-02-20 | $0.0128300 | $0.0126400 | $0.0133100 | $0.0126400 |
| 2019-02-21 | $0.0126400 | $0.0126800 | $0.0129500 | $0.0122000 |
| 2019-02-22 | $0.0126800 | $0.0123100 | $0.0132300 | $0.0120300 |
| 2019-02-23 | $0.0123100 | $0.0152700 | $0.0164700 | $0.0125700 |
| 2019-02-24 | $0.0152700 | $0.0136500 | $0.0142900 | $0.0126700 |
| 2019-02-25 | $0.0136500 | $0.0136100 | $0.0140700 | $0.0131100 |
| 2019-02-26 | $0.0136100 | $0.0132500 | $0.0139700 | $0.0127900 |
| 2019-02-27 | $0.0132500 | $0.0123700 | $0.0140200 | $0.0114900 |
| 2019-02-28 | $0.0123700 | $0.0177000 | $0.0178600 | $0.0114700 |
| 2019-03-01 | $0.0177000 | $0.0155600 | $0.0181200 | $0.0151700 |
| 2019-03-02 | $0.0155600 | $0.0139900 | $0.0158700 | $0.0138000 |
| 2019-03-03 | $0.0139900 | $0.0136900 | $0.0140300 | $0.0133800 |
| 2019-03-04 | $0.0136900 | $0.0135100 | $0.0138100 | $0.0130600 |
| 2019-03-05 | $0.0132800 | $0.0132900 | $0.0141400 | $0.0117400 |
| 2019-03-06 | $0.0134400 | $0.0135200 | $0.0139500 | $0.0118200 |
| 2019-03-07 | $0.0135200 | $0.0132000 | $0.0145200 | $0.0126600 |
| 2019-03-08 | $0.0132000 | $0.0126100 | $0.0142700 | $0.0122200 |
| 2019-03-09 | $0.0126900 | $0.0119600 | $0.0129500 | $0.0119200 |
| 2019-03-10 | $0.0119600 | $0.0125400 | $0.0128100 | $0.0118700 |
| 2019-03-11 | $0.0124600 | $0.0127900 | $0.0148000 | $0.0112000 |
| 2019-03-12 | $0.0127900 | $0.0146600 | $0.0166800 | $0.0119800 |
| 2019-03-13 | $0.0146600 | $0.0154400 | $0.0178800 | $0.0142000 |
| 2019-03-14 | $0.0154400 | $0.0155300 | $0.0158800 | $0.0150600 |
| 2019-03-15 | $0.0156000 | $0.0167300 | $0.0172400 | $0.0150400 |
| 2019-03-16 | $0.0165300 | $0.0166700 | $0.0172800 | $0.0162300 |
| 2019-03-17 | $0.0166700 | $0.0160300 | $0.0167100 | $0.0153100 |
| 2019-03-18 | $0.0161500 | $0.0161100 | $0.0167900 | $0.0152400 |
| 2019-03-19 | $0.0161900 | $0.0165400 | $0.0166200 | $0.0159800 |
| 2019-03-20 | $0.0165400 | $0.0154200 | $0.0170800 | $0.0148900 |
| 2019-03-21 | $0.0154200 | $0.0122300 | $0.0153500 | $0.0120700 |
| 2019-03-22 | $0.0122300 | $0.0123200 | $0.0130800 | $0.0121600 |
| 2019-03-23 | $0.0123200 | $0.0121000 | $0.0126600 | $0.0120600 |
| 2019-03-24 | $0.0121000 | $0.0139000 | $0.0176900 | $0.0117400 |
| 2019-03-25 | $0.0139000 | $0.0146800 | $0.0147600 | $0.0135800 |
| 2019-03-26 | $0.0145600 | $0.0143500 | $0.0149800 | $0.0138000 |
| 2019-03-27 | $0.0143500 | $0.0148100 | $0.0152900 | $0.0144000 |
| 2019-03-28 | $0.0148100 | $0.0138500 | $0.0153000 | $0.0136000 |
| 2019-03-29 | $0.0138500 | $0.0135700 | $0.0143500 | $0.0128700 |
| 2019-03-30 | $0.0135700 | $0.0128900 | $0.0135900 | $0.0128500 |
| 2019-03-31 | $0.0128900 | $0.0134100 | $0.0143500 | $0.0128300 |
| 2019-04-01 | $0.0134100 | $0.0138700 | $0.0143200 | $0.0129100 |
| 2019-04-02 | $0.0138700 | $0.0150200 | $0.0167300 | $0.0141300 |
| 2019-04-03 | $0.0150200 | $0.0150800 | $0.0154800 | $0.0148800 |
| 2019-04-04 | $0.0150800 | $0.0144000 | $0.0150800 | $0.0143000 |
| 2019-04-05 | $0.0143000 | $0.0146400 | $0.0147400 | $0.0145900 |
| 2019-04-06 | $0.0146400 | $0.0228600 | $0.0231600 | $0.0146700 |
| 2019-04-07 | $0.0228600 | $0.0212200 | $0.0256400 | $0.0208000 |
| 2019-04-08 | $0.0212200 | $0.0205900 | $0.0220200 | $0.0203800 |
| 2019-04-09 | $0.0205900 | $0.0181000 | $0.0202300 | $0.0177400 |
| 2019-04-10 | $0.0181000 | $0.0186700 | $0.0188300 | $0.0181900 |
| 2019-04-11 | $0.0184600 | $0.0170100 | $0.0178200 | $0.0169600 |
| 2019-04-12 | $0.0170100 | $0.0185000 | $0.0193100 | $0.0170700 |
| 2019-04-13 | $0.0184000 | $0.0178300 | $0.0186500 | $0.0176800 |
| 2019-04-14 | $0.0178300 | $0.0180300 | $0.0186000 | $0.0179800 |
| 2019-04-15 | $0.0180300 | $0.0179800 | $0.0182300 | $0.0174300 |
| 2019-04-16 | $0.0179800 | $0.0177200 | $0.0186600 | $0.0174600 |
| 2019-04-17 | $0.0177200 | $0.0178000 | $0.0179100 | $0.0177000 |
| 2019-04-18 | $0.0178000 | $0.0175100 | $0.0180900 | $0.0155000 |
| 2019-04-19 | $0.0175100 | $0.0153000 | $0.0175300 | $0.0152500 |
| 2019-04-20 | $0.0153000 | $0.0155500 | $0.0155500 | $0.0153900 |
| 2019-04-21 | $0.0155500 | $0.0155500 | $0.0157000 | $0.0153900 |
| 2019-04-22 | $0.0156000 | $0.0162400 | $0.0164500 | $0.0157000 |
| 2019-04-23 | $0.0162400 | $0.0161200 | $0.0172300 | $0.0159500 |
| 2019-04-24 | $0.0161200 | $0.0158700 | $0.0159800 | $0.0157100 |
| 2019-04-25 | $0.0158700 | $0.0150700 | $0.0150700 | $0.0148700 |
| 2019-04-26 | $0.0150700 | $0.0156500 | $0.0159100 | $0.0150700 |
| 2019-04-27 | $0.0156500 | $0.0156900 | $0.0158500 | $0.0154300 |
| 2019-04-28 | $0.0155400 | $0.0156100 | $0.0157600 | $0.0154000 |
| 2019-04-29 | $0.0156100 | $0.0150900 | $0.0155000 | $0.0150900 |
| 2019-04-30 | $0.0150900 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-05-01 | $0.0154100 | $0.0107300 | $0.0155200 | $0.0102400 |
| 2019-05-02 | $0.0107800 | $0.0116600 | $0.0118800 | $0.0110000 |
| 2019-05-03 | $0.0116600 | $0.0109300 | $0.0123100 | $0.0109300 |
| 2019-05-04 | $0.0109300 | $0.0113900 | $0.0115600 | $0.0111000 |
| 2019-05-05 | $0.0113900 | $0.0111800 | $0.0113600 | $0.0110100 |
| 2019-05-06 | $0.0111800 | $0.008737 | $0.0110900 | $0.007243 |
| 2019-05-07 | $0.008852 | $0.0100100 | $0.0100700 | $0.008555 |
| 2019-05-08 | $0.0100100 | $0.0103200 | $0.0106200 | $0.0101400 |
| 2019-05-09 | $0.0103200 | $0.0106200 | $0.0110500 | $0.0104300 |
| 2019-05-10 | $0.0106200 | $0.0108700 | $0.0112500 | $0.0107500 |
| 2019-05-11 | $0.0108700 | $0.0125800 | $0.0127300 | $0.0122300 |
| 2019-05-12 | $0.0125800 | $0.0116500 | $0.0122800 | $0.0115800 |
| 2019-05-13 | $0.0116500 | $0.0128800 | $0.0130400 | $0.0128800 |
| 2019-05-14 | $0.0128800 | $0.0194700 | $0.0223400 | $0.0131700 |
| 2019-05-15 | $0.0194700 | $0.0146500 | $0.0199700 | $0.0140800 |
| 2019-05-16 | $0.0144900 | $0.0148000 | $0.0148800 | $0.0129900 |
| 2019-05-17 | $0.0148000 | $0.0133400 | $0.0140100 | $0.0131200 |
| 2019-05-18 | $0.0133400 | $0.0132200 | $0.0137300 | $0.0127900 |
| 2019-05-19 | $0.0132200 | $0.0152400 | $0.0158100 | $0.0145800 |
| 2019-05-20 | $0.0152400 | $0.0120800 | $0.0150400 | $0.0112000 |
| 2019-05-21 | $0.0125600 | $0.0102500 | $0.0127200 | $0.0099350 |
| 2019-05-22 | $0.0102500 | $0.009686 | $0.0099910 | $0.009686 |
| 2019-05-23 | $0.009686 | $0.0100000 | $0.0100800 | $0.009767 |
| 2019-05-24 | $0.0100000 | $0.0104800 | $0.0105600 | $0.0100800 |
| 2019-05-25 | $0.0104800 | $0.0104000 | $0.0106400 | $0.0103200 |
| 2019-05-26 | $0.0104000 | $0.0105600 | $0.0117800 | $0.0104700 |
| 2019-05-27 | $0.0105600 | $0.007819 | $0.0108900 | $0.007555 |
| 2019-05-28 | $0.007907 | $0.007847 | $0.008719 | $0.007760 |
| 2019-05-29 | $0.007847 | $0.008145 | $0.008318 | $0.007711 |
| 2019-05-30 | $0.008145 | $0.006787 | $0.007862 | $0.006621 |
| 2019-05-31 | $0.006787 | $0.006926 | $0.007268 | $0.005900 |
| 2019-06-01 | $0.006926 | $0.006246 | $0.007187 | $0.005818 |
| 2019-06-02 | $0.006246 | $0.006204 | $0.006466 | $0.006029 |
| 2019-06-03 | $0.006204 | $0.006248 | $0.006816 | $0.005518 |
| 2019-06-04 | $0.006086 | $0.005221 | $0.005912 | $0.0049900 |
| 2019-06-05 | $0.005221 | $0.005688 | $0.005688 | $0.0049860 |
| 2019-06-06 | $0.005688 | $0.005387 | $0.006870 | $0.0048410 |
| 2019-06-07 | $0.005387 | $0.006242 | $0.006242 | $0.005202 |
| 2019-06-08 | $0.006242 | $0.005792 | $0.006268 | $0.005712 |
| 2019-06-09 | $0.005871 | $0.005809 | $0.006191 | $0.005350 |
| 2019-06-10 | $0.005809 | $0.005855 | $0.006256 | $0.005695 |
| 2019-06-11 | $0.006016 | $0.0047500 | $0.006096 | $0.0042750 |
| 2019-06-12 | $0.0047500 | $0.0049040 | $0.005477 | $0.0044960 |
| 2019-06-13 | $0.0049860 | $0.005435 | $0.005600 | $0.005024 |
| 2019-06-14 | $0.005435 | $0.005651 | $0.005825 | $0.005303 |
| 2019-06-15 | $0.005651 | $0.005843 | $0.006197 | $0.005401 |
| 2019-06-16 | $0.005843 | $0.005747 | $0.006106 | $0.005388 |
| 2019-06-17 | $0.005747 | $0.006068 | $0.006442 | $0.005602 |
| 2019-06-18 | $0.006068 | $0.006539 | $0.006630 | $0.005721 |
| 2019-06-19 | $0.006539 | $0.005940 | $0.006868 | $0.005940 |
| 2019-06-20 | $0.005940 | $0.006199 | $0.006294 | $0.006104 |
| 2019-06-21 | $0.006199 | $0.006744 | $0.006744 | $0.006540 |
| 2019-06-22 | $0.006744 | $0.006628 | $0.007055 | $0.006307 |
| 2019-06-23 | $0.006628 | $0.006296 | $0.006731 | $0.006296 |
| 2019-06-24 | $0.006296 | $0.006401 | $0.006842 | $0.006401 |
| 2019-06-25 | $0.006401 | $0.007044 | $0.007162 | $0.006809 |
| 2019-06-26 | $0.007044 | $0.007619 | $0.008006 | $0.007490 |
| 2019-06-27 | $0.007619 | $0.006804 | $0.006916 | $0.006469 |
| 2019-06-28 | $0.006804 | $0.006919 | $0.007537 | $0.006795 |
| 2019-06-29 | $0.006919 | $0.006893 | $0.007012 | $0.006536 |
| 2019-06-30 | $0.006774 | $0.006138 | $0.006461 | $0.005385 |
| 2019-07-01 | $0.006031 | $0.0044490 | $0.006037 | $0.0037070 |
| 2019-07-02 | $0.0044490 | $0.0049880 | $0.005097 | $0.0043380 |
| 2019-07-03 | $0.0049880 | $0.005272 | $0.005871 | $0.005032 |
| 2019-07-04 | $0.005392 | $0.0034590 | $0.006025 | $0.0024540 |
| 2019-07-05 | $0.0031240 | $0.005167 | $0.005387 | $0.0027480 |
| 2019-07-06 | $0.005277 | $0.005062 | $0.005399 | $0.005062 |
| 2019-07-07 | $0.005062 | $0.0036720 | $0.005163 | $0.0033280 |
| 2019-07-08 | $0.0036720 | $0.005164 | $0.005287 | $0.0036890 |
| 2019-07-09 | $0.005164 | $0.0036440 | $0.005278 | $0.0035190 |
| 2019-07-10 | $0.0036440 | $0.0036300 | $0.0043560 | $0.0033880 |
| 2019-07-11 | $0.0036300 | $0.0030630 | $0.0038570 | $0.0024950 |
| 2019-07-12 | $0.0030630 | $0.0025950 | $0.0033030 | $0.0024770 |
| 2019-07-13 | $0.0025950 | $0.0029550 | $0.0029550 | $0.0025000 |
| 2019-07-14 | $0.0029550 | $0.0022450 | $0.0027550 | $0.0021430 |
| 2019-07-15 | $0.0022450 | $0.0024960 | $0.0029300 | $0.0021700 |
| 2019-07-16 | $0.0024960 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2019-07-17 | $0.0021670 | $0.0021330 | $0.0022300 | $0.0021330 |
| 2019-07-18 | $0.0021330 | $0.0019150 | $0.0024470 | $0.0018090 |
| 2019-07-19 | $0.0019150 | $0.0024230 | $0.0025280 | $0.0017910 |
| 2019-07-20 | $0.0024230 | $0.0023670 | $0.0024750 | $0.0019370 |
| 2019-07-21 | $0.0023670 | $0.0029640 | $0.0034940 | $0.0021170 |
| 2019-07-22 | $0.0029640 | $0.0034080 | $0.0036140 | $0.0025810 |
| 2019-07-23 | $0.0034080 | $0.0029560 | $0.0035470 | $0.0029560 |
| 2019-07-24 | $0.0031530 | $0.0034200 | $0.0036160 | $0.0029320 |
| 2019-07-25 | $0.0034200 | $0.0027670 | $0.0036560 | $0.0027670 |
| 2019-07-26 | $0.0027670 | $0.0026590 | $0.0028560 | $0.0020680 |
| 2019-07-27 | $0.0026590 | $0.0033170 | $0.0044550 | $0.0022750 |
| 2019-07-28 | $0.0030330 | $0.0038130 | $0.0041940 | $0.0028600 |
| 2019-07-29 | $0.0040030 | $0.0030420 | $0.0041830 | $0.0026620 |
| 2019-07-30 | $0.0031370 | $0.0049900 | $0.005086 | $0.0031670 |
| 2019-07-31 | $0.0049900 | $0.0042370 | $0.005246 | $0.0031280 |
| 2019-08-01 | $0.0041370 | $0.0039820 | $0.0041960 | $0.0036970 |
| 2019-08-03 | $0.0043170 | $0.0046490 | $0.0049740 | $0.0040010 |
| 2019-08-04 | $0.0046490 | $0.0046700 | $0.0046700 | $0.0046490 |
| 2019-08-10 | $0.006407 | $0.005421 | $0.006211 | $0.0048560 |
| 2019-08-11 | $0.005421 | $0.005421 | $0.005421 | $0.005421 |
| 2019-08-17 | $0.006009 | $0.005620 | $0.007459 | $0.005211 |
| 2019-08-18 | $0.005620 | $0.006243 | $0.006243 | $0.005620 |
| 2019-08-24 | $0.0045810 | $0.0042640 | $0.0044670 | $0.0040610 |
| 2019-08-25 | $0.0042640 | $0.0042700 | $0.0042700 | $0.0042640 |
| 2019-08-31 | $0.0038350 | $0.0040470 | $0.0041430 | $0.0037570 |
| 2019-09-01 | $0.0040470 | $0.0040490 | $0.0040490 | $0.0040470 |
| 2019-09-07 | $0.0040210 | $0.0043100 | $0.0044150 | $0.0039940 |
| 2019-09-08 | $0.0043100 | $0.0043160 | $0.0043160 | $0.0043100 |
| 2019-09-14 | $0.0035270 | $0.0034220 | $0.0035260 | $0.0033190 |
| 2019-09-15 | $0.0034220 | $0.0034260 | $0.0034260 | $0.0034220 |
| 2019-09-21 | $0.0029510 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-09-22 | $0.0029000 | $0.0028960 | $0.0029000 | $0.0028960 |
| 2019-09-28 | $0.0023780 | $0.0025480 | $0.0026300 | $0.0023830 |
| 2019-09-29 | $0.0025480 | $0.0025510 | $0.0025510 | $0.0025480 |
| 2019-10-05 | $0.0024500 | $0.0025360 | $0.0025360 | $0.0024550 |
| 2019-10-06 | $0.0025360 | $0.0025390 | $0.0025390 | $0.0025360 |
| 2019-10-12 | $0.0024830 | $0.0026730 | $0.0027570 | $0.0025060 |
| 2019-10-13 | $0.0026730 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-10-19 | $0.0023920 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-10-20 | $0.0023940 | $0.0023930 | $0.0023940 | $0.0023930 |
| 2019-10-26 | $0.0028610 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2019-10-27 | $0.0030280 | $0.0030680 | $0.0030680 | $0.0030280 |
| 2019-11-02 | $0.0045380 | $0.0045630 | $0.0045630 | $0.0044700 |
| 2019-11-03 | $0.0045630 | $0.0045860 | $0.0045860 | $0.0045630 |
| 2019-11-09 | $0.0040350 | $0.0037050 | $0.0042350 | $0.0036170 |
| 2019-11-10 | $0.0037050 | $0.0037030 | $0.0037050 | $0.0037030 |
| 2019-11-16 | $0.0039800 | $0.0046720 | $0.0049260 | $0.0038220 |
| 2019-11-17 | $0.0046720 | $0.0047690 | $0.0047690 | $0.0046720 |
| 2019-11-23 | $0.005323 | $0.0044040 | $0.005431 | $0.0043300 |
| 2019-11-24 | $0.0044040 | $0.0043960 | $0.0044040 | $0.0043960 |
| 2019-11-30 | $0.0046620 | $0.0045430 | $0.0045430 | $0.0044670 |
| 2019-12-01 | $0.0045430 | $0.0045200 | $0.0045430 | $0.0045200 |
| 2019-12-07 | $0.0043840 | $0.0043590 | $0.0045840 | $0.0042080 |
| 2019-12-08 | $0.0043590 | $0.0043640 | $0.0043640 | $0.0043590 |
| 2019-12-14 | $0.0040670 | $0.0038230 | $0.0040360 | $0.0035400 |
| 2019-12-15 | $0.0038230 | $0.0038190 | $0.0038230 | $0.0038190 |
Description
Eco Value Coin Crypto ICO Description
EventChain is a decentralized network that aimed at improving the ticketing industry, providing the additional benefits of using a blockchain as the a transaction and incentive layer. The EventChain system encourages everyone in the ecosystem, including all stake holders such as event managers of sport and concert events, party organizers, social clubs and ticket purchasers to sell or buy SmartTickets using EVC Tokens and other traditional payment methods. EVC is an ERC20 token based on the Ethereum blockchain.
Tecnologia
Eco Value Coin Crypto Technology
Sorry, detailed technology about Eco Value Coin is not currently available
Caratteristiche
Eco Value Coin Crypto Features
Sorry, detailed features about Eco Value Coin is not currently available
ICO Status
Eco Value Coin ICO Details
ICO Stato
Ongoing
Fornitura di token
84000000
Data d'inizio
2017-09-13
Data di fine
2017-10-14
Fondo raccolto (BTC)
55075.2097 ETH
Fondo raccolto (USD)
16376062.8522
Prezzo iniziale (USD)
0.000877192982
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
EventChain is a decentralized network that aimed at improving the ticketing industry, providing the additional benefits of using a blockchain as the a transaction and incentive layer. The EventChain system encourages everyone in the ecosystem, including all stakeholders such as event managers of sport and concert events, party organizers, social clubs and ticket purchasers to sell or buy SmartTickets using EVC Tokens and other traditional payment methods. EVC is an ERC20 token based on the Ethereum blockchain.
Team:
- Ashton Addison: CEO
- Hasham Ahmad: Core Developer
- Thorsten Schmitt-Rink: Core Developer
- Chong Foo Chaw: Biz Development
The Eventchain ICO began on the 13th of September and it is set to end by the 14th of October or when the funding cap is reached. The ICO token supply represents 65% of the total token supply and is currently available for 0.00125 ETH each.
Token Reserve Split:
The Eventchain ICO features a Bounty campaign.
Bonus Structure:
- Phase-1 Token Sale 1140 EVC/ETH
- Phase-2 Token Sale 920 EVC/ETH
- Phase-3 Token Sale 800 EVC/ETH
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta